History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 819,500 | +0 | 0.16% | 14,865,730 |
| 2025-10-13 | 2025-10-09 | 18.400 | 819,500 | +0 | 0.16% | 15,078,800 |
| 2025-10-10 | 2025-10-08 | 18.000 | 819,500 | +92,000 | 0.16% | 14,751,000 |
| 2025-10-08 | 2025-10-03 | 18.340 | 727,500 | +5,500 | 0.14% | 13,342,350 |
| 2025-10-06 | 2025-10-02 | 18.360 | 722,000 | -500 | 0.14% | 13,255,920 |
| 2025-10-03 | 2025-09-30 | 18.330 | 722,500 | +10,500 | 0.14% | 13,243,425 |
| 2025-10-02 | 2025-09-29 | 18.690 | 712,000 | +20,500 | 0.14% | 13,307,280 |
| 2025-09-29 | 2025-09-25 | 18.300 | 691,500 | +500 | 0.13% | 12,654,450 |
| 2025-09-24 | 2025-09-22 | 18.620 | 691,000 | +500 | 0.13% | 12,866,420 |
| 2025-09-23 | 2025-09-19 | 19.220 | 690,500 | +2,000 | 0.13% | 13,271,410 |
| 2025-09-19 | 2025-09-17 | 19.140 | 688,500 | +1,500 | 0.13% | 13,177,890 |
| 2025-09-18 | 2025-09-16 | 19.380 | 687,000 | +500 | 0.13% | 13,314,060 |
| 2025-09-17 | 2025-09-15 | 19.290 | 686,500 | -1,500 | 0.13% | 13,242,585 |
| 2025-09-16 | 2025-09-12 | 19.370 | 688,000 | +1,000 | 0.13% | 13,326,560 |
| 2025-09-15 | 2025-09-11 | 19.860 | 687,000 | +13,000 | 0.13% | 13,643,820 |
| 2025-09-12 | 2025-09-10 | 19.320 | 674,000 | +500 | 0.13% | 13,021,680 |
| 2025-09-11 | 2025-09-09 | 19.440 | 673,500 | -9,000 | 0.13% | 13,092,840 |
| 2025-09-08 | 2025-09-04 | 21.440 | 682,500 | -1,000 | 0.13% | 14,632,800 |
| 2025-09-04 | 2025-09-02 | 21.100 | 683,500 | -11,000 | 0.13% | 14,421,850 |
| 2025-09-03 | 2025-09-01 | 20.640 | 694,500 | -3,000 | 0.13% | 14,334,480 |
| 2025-08-29 | 2025-08-27 | 19.910 | 697,500 | +2,000 | 0.13% | 13,887,225 |
| 2025-08-25 | 2025-08-21 | 18.720 | 695,500 | -500 | 0.13% | 13,019,760 |
| 2025-08-15 | 2025-08-13 | 17.900 | 696,000 | -24,000 | 0.13% | 12,458,400 |
| 2025-08-13 | 2025-08-11 | 18.160 | 720,000 | -500 | 0.14% | 13,075,200 |
| 2025-08-06 | 2025-08-04 | 18.400 | 720,500 | -6,000 | 0.14% | 13,257,200 |
| 2025-08-05 | 2025-08-01 | 18.160 | 726,500 | +2,000 | 0.14% | 13,193,240 |
| 2025-08-04 | 2025-07-31 | 18.600 | 724,500 | +68,500 | 0.14% | 13,475,700 |
| 2025-08-01 | 2025-07-30 | 19.160 | 656,000 | +31,500 | 0.13% | 12,568,960 |
| 2025-07-24 | 2025-07-22 | 18.320 | 624,500 | +8,500 | 0.12% | 11,440,840 |
| 2025-07-23 | 2025-07-21 | 18.440 | 616,000 | +38,500 | 0.12% | 11,359,040 |
| 2025-07-18 | 2025-07-16 | 18.280 | 577,500 | +16,000 | 0.11% | 10,556,700 |
| 2025-07-15 | 2025-07-11 | 17.720 | 561,500 | +3,000 | 0.11% | 9,949,780 |
| 2025-07-08 | 2025-07-04 | 18.360 | 558,500 | -2,000 | 0.11% | 10,254,060 |
| 2025-07-07 | 2025-07-03 | 18.480 | 560,500 | -500 | 0.11% | 10,358,040 |
| 2025-07-04 | 2025-07-02 | 18.340 | 561,000 | -9,000 | 0.11% | 10,288,740 |
| 2025-06-25 | 2025-06-23 | 16.800 | 570,000 | +1,000 | 0.11% | 9,576,000 |
| 2025-06-23 | 2025-06-19 | 16.480 | 569,000 | -500 | 0.11% | 9,377,120 |
| 2025-06-13 | 2025-06-11 | 16.760 | 569,500 | -11,500 | 0.11% | 9,544,820 |
| 2025-06-12 | 2025-06-10 | 17.000 | 581,000 | -6,500 | 0.11% | 9,877,000 |
| 2025-06-10 | 2025-06-06 | 15.960 | 587,500 | +1,500 | 0.11% | 9,376,500 |
| 2025-06-09 | 2025-06-05 | 16.100 | 586,000 | -1,000 | 0.11% | 9,434,600 |
| 2025-06-06 | 2025-06-04 | 16.620 | 587,000 | +500 | 0.11% | 9,755,940 |
| 2025-06-04 | 2025-06-02 | 15.220 | 586,500 | -6,000 | 0.11% | 8,926,530 |
| 2025-05-28 | 2025-05-26 | 15.100 | 592,500 | -23,000 | 0.11% | 8,946,750 |
| 2025-05-27 | 2025-05-23 | 15.020 | 615,500 | -500 | 0.12% | 9,244,810 |
| 2025-05-23 | 2025-05-21 | 14.880 | 616,000 | -500 | 0.12% | 9,166,080 |
| 2025-05-22 | 2025-05-20 | 15.020 | 616,500 | +500 | 0.12% | 9,259,830 |
| 2025-05-16 | 2025-05-14 | 15.020 | 616,000 | -2,000 | 0.12% | 9,252,320 |
| 2025-05-15 | 2025-05-13 | 15.000 | 618,000 | +23,000 | 0.12% | 9,270,000 |
| 2025-05-14 | 2025-05-12 | 15.200 | 595,000 | -35,500 | 0.11% | 9,044,000 |
| 2025-05-12 | 2025-05-08 | 14.720 | 630,500 | +3,000 | 0.12% | 9,280,960 |
| 2025-05-09 | 2025-05-07 | 14.820 | 627,500 | -5,000 | 0.12% | 9,299,550 |
| 2025-05-08 | 2025-05-06 | 14.720 | 632,500 | +10,000 | 0.12% | 9,310,400 |
| 2025-05-06 | 2025-04-30 | 14.620 | 622,500 | -1,000 | 0.12% | 9,100,950 |
| 2025-04-29 | 2025-04-25 | 14.400 | 623,500 | -3,000 | 0.12% | 8,978,400 |
| 2025-04-28 | 2025-04-24 | 14.400 | 626,500 | -1,000 | 0.12% | 9,021,600 |
| 2025-04-25 | 2025-04-23 | 14.220 | 627,500 | -7,000 | 0.12% | 8,923,050 |
| 2025-04-14 | 2025-04-10 | 13.800 | 634,500 | -2,000 | 0.12% | 8,756,100 |
| 2025-04-11 | 2025-04-09 | 13.560 | 636,500 | -3,000 | 0.12% | 8,630,940 |
| 2025-04-10 | 2025-04-08 | 13.500 | 639,500 | +14,500 | 0.12% | 8,633,250 |
| 2025-04-08 | 2025-04-03 | 14.700 | 625,000 | +1,000 | 0.12% | 9,187,500 |
| 2025-04-03 | 2025-04-01 | 14.740 | 624,000 | +1,000 | 0.12% | 9,197,760 |
| 2025-04-02 | 2025-03-31 | 14.780 | 623,000 | -2,500 | 0.12% | 9,207,940 |
| 2025-03-31 | 2025-03-27 | 15.724 | 625,500 | +18,955 | 0.12% | 9,835,550 |
| 2025-03-28 | 2025-03-26 | 15.745 | 606,545 | +485 | 0.12% | 9,549,996 |
| 2025-03-27 | 2025-03-25 | 15.498 | 606,060 | -12,131 | 0.12% | 9,392,479 |
| 2025-03-26 | 2025-03-24 | 15.498 | 618,191 | +11,160 | 0.12% | 9,580,481 |
| 2025-03-25 | 2025-03-21 | 15.415 | 607,031 | +12,617 | 0.12% | 9,357,488 |
| 2025-03-21 | 2025-03-19 | 15.807 | 594,414 | +13,586 | 0.12% | 9,395,744 |
| 2025-03-20 | 2025-03-18 | 16.301 | 580,828 | -23,291 | 0.12% | 9,468,274 |
| 2025-03-19 | 2025-03-17 | 15.848 | 604,119 | -15,042 | 0.12% | 9,574,049 |
| 2025-03-17 | 2025-03-13 | 15.333 | 619,161 | +22,806 | 0.12% | 9,493,434 |
| 2025-03-14 | 2025-03-12 | 15.745 | 596,355 | -14,557 | 0.12% | 9,389,555 |
| 2025-03-13 | 2025-03-11 | 15.621 | 610,912 | -10,676 | 0.12% | 9,543,214 |
| 2025-03-12 | 2025-03-10 | 15.353 | 621,588 | +1,456 | 0.12% | 9,543,456 |
| 2025-03-11 | 2025-03-07 | 15.601 | 620,132 | +4,852 | 0.12% | 9,674,462 |
| 2025-03-10 | 2025-03-06 | 15.374 | 615,280 | +9,705 | 0.12% | 9,459,287 |
| 2025-03-07 | 2025-03-05 | 15.292 | 605,575 | -24,262 | 0.12% | 9,260,163 |
| 2025-03-06 | 2025-03-04 | 15.250 | 629,837 | +7,279 | 0.13% | 9,605,206 |
| 2025-03-05 | 2025-03-03 | 15.456 | 622,558 | +11,160 | 0.12% | 9,622,499 |
| 2025-03-04 | 2025-02-28 | 15.065 | 611,398 | +17,469 | 0.12% | 9,210,605 |
| 2025-03-03 | 2025-02-27 | 16.136 | 593,929 | +7,764 | 0.12% | 9,583,918 |
| 2025-02-27 | 2025-02-25 | 18.094 | 586,165 | +970 | 0.12% | 10,606,234 |
| 2025-02-26 | 2025-02-24 | 18.671 | 585,195 | -1,941 | 0.12% | 10,926,362 |
| 2025-02-24 | 2025-02-20 | 17.806 | 587,136 | -5,337 | 0.12% | 10,454,403 |
| 2025-02-21 | 2025-02-19 | 17.084 | 592,473 | -4,853 | 0.12% | 10,122,083 |
| 2025-02-20 | 2025-02-18 | 17.084 | 597,326 | +8,734 | 0.12% | 10,204,994 |
| 2025-02-19 | 2025-02-17 | 17.146 | 588,592 | -2,426 | 0.12% | 10,092,168 |
| 2025-02-17 | 2025-02-13 | 16.940 | 591,018 | +6,794 | 0.12% | 10,011,965 |
| 2025-02-14 | 2025-02-12 | 17.332 | 584,224 | +2,426 | 0.12% | 10,125,633 |
| 2025-02-13 | 2025-02-11 | 17.167 | 581,798 | +3,882 | 0.12% | 9,987,666 |
| 2025-02-12 | 2025-02-10 | 17.517 | 577,916 | +15,042 | 0.11% | 10,123,494 |
| 2025-02-07 | 2025-02-05 | 17.229 | 562,874 | +4,852 | 0.11% | 9,697,600 |
| 2025-02-06 | 2025-02-04 | 17.682 | 558,022 | -6,793 | 0.11% | 9,867,006 |
| 2025-02-05 | 2025-02-03 | 17.311 | 564,815 | -9,705 | 0.11% | 9,777,601 |
| 2025-02-04 | 2025-01-28 | 17.043 | 574,520 | +9,705 | 0.11% | 9,791,685 |
| 2025-02-03 | 2025-01-24 | 17.620 | 564,815 | +971 | 0.11% | 9,952,201 |
| 2025-01-27 | 2025-01-23 | 17.517 | 563,844 | -8,735 | 0.11% | 9,876,991 |
| 2025-01-24 | 2025-01-22 | 17.394 | 572,579 | +1,456 | 0.11% | 9,959,205 |
| 2025-01-23 | 2025-01-21 | 17.662 | 571,123 | -9,705 | 0.11% | 10,086,889 |
| 2025-01-22 | 2025-01-20 | 17.352 | 580,828 | +24,262 | 0.12% | 10,078,744 |
| 2025-01-20 | 2025-01-16 | 17.126 | 556,566 | +971 | 0.11% | 9,531,571 |
| 2025-01-16 | 2025-01-14 | 17.352 | 555,595 | +970 | 0.11% | 9,640,892 |
| 2025-01-14 | 2025-01-10 | 17.188 | 554,625 | -16,498 | 0.11% | 9,532,620 |
| 2025-01-13 | 2025-01-09 | 17.332 | 571,123 | -37,363 | 0.11% | 9,898,569 |
| 2025-01-10 | 2025-01-08 | 17.394 | 608,486 | +3,882 | 0.12% | 10,583,756 |
| 2025-01-09 | 2025-01-07 | 17.909 | 604,604 | -9,220 | 0.12% | 10,827,734 |
| 2025-01-07 | 2025-01-03 | 18.053 | 613,824 | +10,675 | 0.12% | 11,081,403 |
| 2025-01-06 | 2025-01-02 | 18.197 | 603,149 | -6,793 | 0.12% | 10,975,697 |
| 2025-01-03 | 2024-12-31 | 18.074 | 609,942 | -15,527 | 0.12% | 11,023,891 |
| 2025-01-02 | 2024-12-27 | 17.703 | 625,469 | +9,219 | 0.12% | 11,072,501 |
| 2024-12-27 | 2024-12-20 | 17.146 | 616,250 | -10,190 | 0.12% | 10,566,400 |
| 2024-12-23 | 2024-12-19 | 17.311 | 626,440 | +1,456 | 0.12% | 10,844,401 |
| 2024-12-17 | 2024-12-13 | 16.549 | 624,984 | -1,941 | 0.12% | 10,342,636 |
| 2024-12-16 | 2024-12-12 | 16.693 | 626,925 | -9,705 | 0.12% | 10,465,197 |
| 2024-12-13 | 2024-12-11 | 16.384 | 636,630 | -30,085 | 0.13% | 10,430,401 |
| 2024-12-09 | 2024-12-05 | 15.209 | 666,715 | -970 | 0.13% | 10,140,127 |
| 2024-12-05 | 2024-12-03 | 15.250 | 667,685 | -2,426 | 0.13% | 10,182,399 |
| 2024-12-04 | 2024-12-02 | 14.982 | 670,111 | -971 | 0.13% | 10,039,867 |
| 2024-11-27 | 2024-11-25 | 15.085 | 671,082 | -3,882 | 0.13% | 10,123,565 |
| 2024-11-26 | 2024-11-22 | 14.756 | 674,964 | +76,183 | 0.13% | 9,959,566 |
| 2024-11-25 | 2024-11-21 | 15.106 | 598,781 | -486 | 0.12% | 9,045,213 |
| 2024-11-22 | 2024-11-20 | 14.756 | 599,267 | +1,941 | 0.12% | 8,842,604 |
| 2024-11-14 | 2024-11-12 | 13.911 | 597,326 | -3,396 | 0.12% | 8,309,253 |
| 2024-11-13 | 2024-11-11 | 14.014 | 600,722 | -4,853 | 0.12% | 8,418,394 |
| 2024-11-12 | 2024-11-08 | 14.261 | 605,575 | +6,794 | 0.12% | 8,636,163 |
| 2024-11-11 | 2024-11-07 | 14.405 | 598,781 | -6,309 | 0.12% | 8,625,653 |
| 2024-11-08 | 2024-11-06 | 14.447 | 605,090 | -30,084 | 0.12% | 8,741,476 |
| 2024-11-05 | 2024-11-01 | 15.271 | 635,174 | +485 | 0.13% | 9,699,687 |
| 2024-11-01 | 2024-10-30 | 15.271 | 634,689 | +2,911 | 0.13% | 9,692,280 |
| 2024-10-30 | 2024-10-28 | 15.827 | 631,778 | +5,338 | 0.13% | 9,999,367 |
| 2024-10-29 | 2024-10-25 | 17.875 | 626,440 | +8,734 | 0.12% | 11,197,793 |
| 2024-10-28 | 2024-10-24 | 17.723 | 617,706 | +32,313 | 0.12% | 10,947,642 |
| 2024-10-25 | 2024-10-23 | 17.984 | 585,393 | +38,168 | 0.12% | 10,527,717 |
| 2024-10-23 | 2024-10-21 | 17.875 | 547,225 | +920 | 0.11% | 9,781,803 |
| 2024-10-22 | 2024-10-18 | 18.006 | 546,305 | -460 | 0.11% | 9,836,637 |
| 2024-10-21 | 2024-10-17 | 17.397 | 546,765 | +2,759 | 0.11% | 9,512,000 |
| 2024-10-17 | 2024-10-15 | 17.158 | 544,006 | +920 | 0.11% | 9,333,872 |
| 2024-10-16 | 2024-10-14 | 17.680 | 543,086 | +6,438 | 0.11% | 9,601,527 |
| 2024-10-14 | 2024-10-09 | 17.636 | 536,648 | +919 | 0.11% | 9,464,366 |
| 2024-10-10 | 2024-10-08 | 17.245 | 535,729 | -459 | 0.11% | 9,238,458 |
| 2024-10-09 | 2024-10-07 | 19.311 | 536,188 | -920 | 0.11% | 10,354,073 |
| 2024-10-07 | 2024-10-03 | 17.245 | 537,108 | -6,438 | 0.11% | 9,262,238 |
| 2024-10-04 | 2024-10-02 | 17.810 | 543,546 | -920 | 0.11% | 9,680,579 |
| 2024-10-03 | 2024-09-30 | 17.571 | 544,466 | -7,817 | 0.11% | 9,566,725 |
| 2024-10-02 | 2024-09-27 | 16.788 | 552,283 | -23,913 | 0.12% | 9,271,716 |
| 2024-09-30 | 2024-09-26 | 16.505 | 576,196 | -3,219 | 0.12% | 9,510,277 |
| 2024-09-27 | 2024-09-25 | 15.614 | 579,415 | -1,379 | 0.12% | 9,046,807 |
| 2024-09-24 | 2024-09-20 | 15.027 | 580,794 | +460 | 0.12% | 8,727,328 |
| 2024-09-23 | 2024-09-19 | 15.048 | 580,334 | -460 | 0.12% | 8,733,036 |
| 2024-09-20 | 2024-09-17 | 15.288 | 580,794 | -460 | 0.12% | 8,878,888 |
| 2024-09-19 | 2024-09-16 | 15.070 | 581,254 | +2,759 | 0.12% | 8,759,521 |
| 2024-09-17 | 2024-09-13 | 15.418 | 578,495 | -23,912 | 0.12% | 8,919,222 |
| 2024-09-16 | 2024-09-12 | 14.961 | 602,407 | +5,518 | 0.13% | 9,012,797 |
| 2024-09-13 | 2024-09-11 | 15.157 | 596,889 | +8,277 | 0.13% | 9,047,061 |
| 2024-09-12 | 2024-09-10 | 15.070 | 588,612 | -57,941 | 0.12% | 8,870,406 |
| 2024-09-11 | 2024-09-09 | 15.353 | 646,553 | +7,817 | 0.14% | 9,926,359 |
| 2024-09-09 | 2024-09-04 | 14.026 | 638,736 | +2,300 | 0.13% | 8,959,056 |
| 2024-09-04 | 2024-09-02 | 14.374 | 636,436 | +1,379 | 0.13% | 9,148,236 |
| 2024-09-02 | 2024-08-29 | 14.200 | 635,057 | +460 | 0.13% | 9,017,934 |
| 2024-08-30 | 2024-08-28 | 14.048 | 634,597 | +460 | 0.13% | 8,914,802 |
| 2024-08-29 | 2024-08-27 | 14.483 | 634,137 | +2,299 | 0.13% | 9,184,139 |
| 2024-08-28 | 2024-08-26 | 14.874 | 631,838 | -919 | 0.13% | 9,398,163 |
| 2024-08-27 | 2024-08-23 | 14.635 | 632,757 | +919 | 0.13% | 9,260,473 |
| 2024-08-22 | 2024-08-20 | 14.222 | 631,838 | +14,716 | 0.13% | 8,985,963 |
| 2024-08-21 | 2024-08-19 | 14.352 | 617,122 | +3,218 | 0.13% | 8,857,193 |
| 2024-08-20 | 2024-08-16 | 13.983 | 613,904 | +2,760 | 0.13% | 8,584,057 |
| 2024-08-19 | 2024-08-15 | 14.004 | 611,144 | +1,839 | 0.13% | 8,558,754 |
| 2024-08-15 | 2024-08-13 | 14.070 | 609,305 | +1,839 | 0.13% | 8,572,750 |
| 2024-08-08 | 2024-08-06 | 12.917 | 607,466 | +7,818 | 0.13% | 7,846,746 |
| 2024-08-05 | 2024-08-01 | 13.744 | 599,648 | +2,299 | 0.13% | 8,241,279 |
| 2024-07-29 | 2024-07-25 | 13.635 | 597,349 | +2,759 | 0.13% | 8,144,733 |
| 2024-07-23 | 2024-07-19 | 14.178 | 594,590 | +10,117 | 0.12% | 8,430,364 |
| 2024-07-19 | 2024-07-17 | 14.570 | 584,473 | +3,219 | 0.12% | 8,515,701 |
| 2024-07-18 | 2024-07-16 | 14.744 | 581,254 | -2,759 | 0.12% | 8,569,921 |
| 2024-07-17 | 2024-07-15 | 15.027 | 584,013 | +3,219 | 0.12% | 8,775,699 |
| 2024-07-15 | 2024-07-11 | 15.353 | 580,794 | +460 | 0.12% | 8,916,778 |
| 2024-07-12 | 2024-07-10 | 15.461 | 580,334 | +4,138 | 0.12% | 8,972,816 |
| 2024-07-11 | 2024-07-09 | 15.418 | 576,196 | -919 | 0.12% | 8,883,776 |
| 2024-07-05 | 2024-07-03 | 16.418 | 577,115 | -920 | 0.12% | 9,475,245 |
| 2024-06-26 | 2024-06-24 | 16.831 | 578,035 | +1,380 | 0.12% | 9,729,180 |
| 2024-06-25 | 2024-06-21 | 16.875 | 576,655 | +10,116 | 0.12% | 9,731,033 |
| 2024-06-21 | 2024-06-19 | 17.614 | 566,539 | +460 | 0.12% | 9,979,206 |
| 2024-06-18 | 2024-06-14 | 16.571 | 566,079 | +9,197 | 0.12% | 9,380,223 |
| 2024-06-13 | 2024-06-11 | 16.288 | 556,882 | +23,913 | 0.12% | 9,070,394 |
| 2024-06-12 | 2024-06-07 | 16.810 | 532,969 | -920 | 0.11% | 8,959,063 |
| 2024-06-04 | 2024-05-31 | 15.875 | 533,889 | +2,759 | 0.11% | 8,475,298 |
| 2024-05-29 | 2024-05-27 | 15.592 | 531,130 | +1,380 | 0.11% | 8,281,350 |
| 2024-05-28 | 2024-05-24 | 15.374 | 529,750 | +919 | 0.11% | 8,144,633 |
| 2024-05-22 | 2024-05-20 | 15.766 | 528,831 | +1,840 | 0.11% | 8,337,504 |
| 2024-05-21 | 2024-05-17 | 15.809 | 526,991 | +7,817 | 0.11% | 8,331,415 |
| 2024-05-14 | 2024-05-10 | 15.875 | 519,174 | +1,840 | 0.11% | 8,241,703 |
| 2024-05-09 | 2024-05-07 | 15.766 | 517,334 | +459 | 0.11% | 8,156,243 |
| 2024-05-03 | 2024-04-30 | 15.548 | 516,875 | +460 | 0.11% | 8,036,607 |
| 2024-04-24 | 2024-04-22 | 14.613 | 516,415 | +1,380 | 0.11% | 7,546,564 |
| 2024-04-23 | 2024-04-19 | 14.613 | 515,035 | -3,219 | 0.11% | 7,526,398 |
| 2024-04-19 | 2024-04-17 | 15.222 | 518,254 | +920 | 0.11% | 7,888,998 |
| 2024-04-16 | 2024-04-12 | 16.092 | 517,334 | -1,380 | 0.11% | 8,324,993 |
| 2024-04-15 | 2024-04-11 | 15.940 | 518,714 | -4,599 | 0.11% | 8,268,240 |
| 2024-04-11 | 2024-04-09 | 15.766 | 523,313 | -1,839 | 0.11% | 8,250,508 |
| 2024-04-09 | 2024-04-05 | 17.279 | 525,152 | +30,120 | 0.11% | 9,074,021 |
| 2024-04-08 | 2024-04-03 | 17.025 | 495,032 | +867 | 0.11% | 8,427,962 |
| 2024-04-05 | 2024-04-02 | 17.048 | 494,165 | +5,635 | 0.11% | 8,424,601 |
| 2024-04-03 | 2024-03-28 | 16.956 | 488,530 | +867 | 0.11% | 8,283,455 |
| 2024-03-26 | 2024-03-22 | 17.071 | 487,663 | +22,108 | 0.11% | 8,325,004 |
| 2024-03-20 | 2024-03-18 | 16.887 | 465,555 | +433 | 0.10% | 7,861,674 |
| 2024-03-12 | 2024-03-08 | 16.541 | 465,122 | -3,901 | 0.10% | 7,693,412 |
| 2024-03-08 | 2024-03-06 | 16.841 | 469,023 | +10,837 | 0.10% | 7,898,597 |
| 2024-03-07 | 2024-03-05 | 16.702 | 458,186 | -1,301 | 0.10% | 7,652,676 |
| 2024-03-06 | 2024-03-04 | 16.771 | 459,487 | +867 | 0.10% | 7,706,205 |
| 2024-03-05 | 2024-03-01 | 16.771 | 458,620 | -30,343 | 0.10% | 7,691,665 |
| 2024-03-04 | 2024-02-29 | 17.279 | 488,963 | +4,335 | 0.11% | 8,448,717 |
| 2024-03-01 | 2024-02-28 | 17.648 | 484,628 | +20,373 | 0.11% | 8,552,693 |
| 2024-02-29 | 2024-02-27 | 13.934 | 464,255 | +2,601 | 0.10% | 6,468,841 |
| 2024-02-27 | 2024-02-23 | 13.588 | 461,654 | -17,339 | 0.10% | 6,272,849 |
| 2024-02-26 | 2024-02-22 | 13.611 | 478,993 | -6,936 | 0.11% | 6,519,498 |
| 2024-02-23 | 2024-02-21 | 13.080 | 485,929 | +1,301 | 0.11% | 6,356,072 |
| 2024-02-21 | 2024-02-19 | 12.711 | 484,628 | +14,304 | 0.11% | 6,160,175 |
| 2024-01-02 | 2023-12-28 | 11.996 | 470,324 | -1,734 | 0.10% | 5,642,005 |
| 2023-12-27 | 2023-12-21 | 11.558 | 472,058 | -866 | 0.10% | 5,455,895 |
| 2023-12-22 | 2023-12-20 | 11.385 | 472,924 | +1,300 | 0.11% | 5,384,079 |
| 2023-12-19 | 2023-12-15 | 11.212 | 471,624 | +2,167 | 0.10% | 5,287,679 |
| 2023-11-27 | 2023-11-23 | 11.350 | 469,457 | -1,734 | 0.10% | 5,328,364 |
| 2023-11-23 | 2023-11-21 | 11.419 | 471,191 | +3,035 | 0.10% | 5,380,655 |
| 2023-10-30 | 2023-10-26 | 12.695 | 468,156 | +30,044 | 0.10% | 5,943,424 |
| 2023-10-27 | 2023-10-25 | 12.942 | 438,112 | +6,085 | 0.10% | 5,670,004 |
| 2023-10-26 | 2023-10-24 | 12.893 | 432,027 | +4,057 | 0.10% | 5,569,952 |
| 2023-10-25 | 2023-10-20 | 12.819 | 427,970 | +2,028 | 0.10% | 5,485,997 |
| 2023-10-24 | 2023-10-19 | 13.114 | 425,942 | -5,274 | 0.10% | 5,586,001 |
| 2023-10-20 | 2023-10-18 | 12.893 | 431,216 | +4,463 | 0.10% | 5,559,496 |
| 2023-10-17 | 2023-10-13 | 13.262 | 426,753 | +811 | 0.10% | 5,659,756 |
| 2023-10-13 | 2023-10-11 | 13.287 | 425,942 | +811 | 0.10% | 5,659,501 |
| 2023-10-12 | 2023-10-10 | 13.361 | 425,131 | -16,226 | 0.10% | 5,680,165 |
| 2023-10-11 | 2023-10-09 | 12.843 | 441,357 | +811 | 0.10% | 5,668,480 |
| 2023-09-25 | 2023-09-21 | 12.523 | 440,546 | -4,056 | 0.10% | 5,516,884 |
| 2023-09-21 | 2023-09-19 | 11.635 | 444,602 | +4,056 | 0.11% | 5,173,117 |
| 2023-07-24 | 2023-07-20 | 11.278 | 440,546 | +1,623 | 0.10% | 4,968,454 |
| 2023-06-15 | 2023-06-13 | 10.304 | 438,923 | -9,736 | 0.10% | 4,522,760 |
| 2023-05-31 | 2023-05-29 | 9.183 | 448,659 | +16,227 | 0.11% | 4,119,851 |
| 2023-05-16 | 2023-05-12 | 9.860 | 432,432 | +9,735 | 0.10% | 4,263,995 |
| 2023-05-15 | 2023-05-11 | 10.193 | 422,697 | +21,095 | 0.10% | 4,308,673 |
| 2023-05-08 | 2023-05-04 | 10.366 | 401,602 | -8,114 | 0.10% | 4,162,946 |
| 2023-05-04 | 2023-05-02 | 10.329 | 409,716 | +8,114 | 0.10% | 4,231,904 |
| 2023-04-28 | 2023-04-26 | 10.637 | 401,602 | -8,114 | 0.10% | 4,271,846 |
| 2023-04-26 | 2023-04-24 | 10.292 | 409,716 | +8,114 | 0.10% | 4,216,754 |
| 2023-04-13 | 2023-04-11 | 10.970 | 401,602 | -19,472 | 0.10% | 4,405,495 |
| 2023-04-11 | 2023-04-04 | 10.859 | 421,074 | -27,585 | 0.10% | 4,572,390 |
| 2023-04-06 | 2023-04-03 | 11.476 | 448,659 | +2,028 | 0.11% | 5,148,622 |
| 2023-04-04 | 2023-03-31 | 11.488 | 446,631 | +14,888 | 0.11% | 5,131,045 |
| 2023-04-03 | 2023-03-30 | 11.667 | 431,743 | +1,177 | 0.11% | 5,037,076 |
| 2023-03-29 | 2023-03-27 | 11.552 | 430,566 | -5,490 | 0.11% | 4,973,935 |
| 2023-03-28 | 2023-03-24 | 11.858 | 436,056 | +7,842 | 0.11% | 5,170,795 |
| 2023-03-23 | 2023-03-21 | 12.241 | 428,214 | +7,843 | 0.11% | 5,241,604 |
| 2023-02-27 | 2023-02-23 | 12.904 | 420,371 | -392 | 0.10% | 5,424,321 |
| 2023-02-15 | 2023-02-13 | 14.051 | 420,763 | +392 | 0.10% | 5,912,229 |
| 2023-01-11 | 2023-01-09 | 12.802 | 420,371 | -1,568 | 0.10% | 5,381,441 |
| 2022-12-29 | 2022-12-23 | 11.565 | 421,939 | -42,351 | 0.10% | 4,879,655 |
| 2022-12-22 | 2022-12-20 | 11.233 | 464,290 | -1,569 | 0.11% | 5,215,517 |
| 2022-12-20 | 2022-12-16 | 11.272 | 465,859 | -187,833 | 0.11% | 5,250,962 |
| 2022-12-19 | 2022-12-15 | 11.514 | 653,692 | +1,568 | 0.16% | 7,526,500 |
| 2022-12-14 | 2022-12-12 | 11.361 | 652,124 | -2,353 | 0.16% | 7,408,666 |
| 2022-12-08 | 2022-12-06 | 11.029 | 654,477 | +2,353 | 0.16% | 7,218,428 |
| 2022-11-17 | 2022-11-15 | 9.372 | 652,124 | +784 | 0.16% | 6,111,526 |
| 2022-11-09 | 2022-11-07 | 8.836 | 651,340 | +5,490 | 0.16% | 5,755,368 |
| 2022-11-03 | 2022-11-01 | 8.160 | 645,850 | -1,568 | 0.16% | 5,270,402 |
| 2022-10-31 | 2022-10-27 | 8.262 | 647,418 | -81,957 | 0.16% | 5,349,238 |
| 2022-10-26 | 2022-10-24 | 9.261 | 729,375 | +13,725 | 0.18% | 6,755,080 |
| 2022-10-25 | 2022-10-21 | 9.750 | 715,650 | +61,434 | 0.18% | 6,977,332 |
| 2022-10-21 | 2022-10-19 | 9.750 | 654,216 | +68,110 | 0.18% | 6,378,372 |
| 2022-10-13 | 2022-10-11 | 9.624 | 586,106 | +10,754 | 0.16% | 5,640,749 |
| 2022-10-12 | 2022-10-10 | 9.791 | 575,352 | +4,302 | 0.15% | 5,633,552 |
| 2022-09-26 | 2022-09-22 | 11.577 | 571,050 | +7,169 | 0.15% | 6,610,948 |
| 2022-09-23 | 2022-09-21 | 11.688 | 563,881 | +717 | 0.15% | 6,590,874 |
| 2022-09-19 | 2022-09-15 | 12.930 | 563,164 | +9,679 | 0.15% | 7,281,589 |
| 2022-09-16 | 2022-09-14 | 12.944 | 553,485 | +18,999 | 0.15% | 7,164,161 |
| 2022-09-09 | 2022-09-07 | 13.027 | 534,486 | -16,490 | 0.14% | 6,962,973 |
| 2022-09-02 | 2022-08-31 | 11.967 | 550,976 | -4,660 | 0.15% | 6,593,735 |
| 2022-09-01 | 2022-08-30 | 11.117 | 555,636 | +1,793 | 0.15% | 6,176,753 |
| 2022-08-31 | 2022-08-29 | 11.103 | 553,843 | -21,150 | 0.15% | 6,149,096 |
| 2022-08-29 | 2022-08-25 | 10.740 | 574,993 | +7,169 | 0.15% | 6,175,396 |
| 2022-08-26 | 2022-08-24 | 10.475 | 567,824 | -10,754 | 0.15% | 5,947,921 |
| 2022-08-24 | 2022-08-22 | 10.238 | 578,578 | -1,434 | 0.16% | 5,923,379 |
| 2022-08-16 | 2022-08-12 | 10.573 | 580,012 | +1,434 | 0.16% | 6,132,220 |
| 2022-08-05 | 2022-08-03 | 9.987 | 578,578 | +1,434 | 0.16% | 5,778,119 |
| 2022-07-27 | 2022-07-25 | 10.865 | 577,144 | -1,434 | 0.16% | 6,270,948 |
| 2022-07-26 | 2022-07-22 | 11.144 | 578,578 | +1,434 | 0.16% | 6,447,929 |
| 2022-07-25 | 2022-07-21 | 11.326 | 577,144 | -1,434 | 0.16% | 6,536,598 |
| 2022-07-21 | 2022-07-19 | 11.019 | 578,578 | +1,434 | 0.16% | 6,375,299 |
| 2022-07-19 | 2022-07-15 | 11.423 | 577,144 | -1,434 | 0.16% | 6,592,947 |
| 2022-07-15 | 2022-07-13 | 11.312 | 578,578 | -359 | 0.16% | 6,544,769 |
| 2022-07-11 | 2022-07-07 | 12.316 | 578,937 | +1,793 | 0.16% | 7,130,230 |
| 2022-06-13 | 2022-06-09 | 13.027 | 577,144 | +358 | 0.16% | 7,518,697 |
| 2022-06-06 | 2022-06-01 | 12.804 | 576,786 | +5,019 | 0.16% | 7,385,313 |
| 2022-06-02 | 2022-05-31 | 12.037 | 571,767 | -40,508 | 0.15% | 6,882,424 |
| 2022-06-01 | 2022-05-30 | 12.079 | 612,275 | +2,151 | 0.16% | 7,395,643 |
| 2022-05-24 | 2022-05-20 | 11.647 | 610,124 | +1,792 | 0.16% | 7,105,851 |
| 2022-05-23 | 2022-05-19 | 11.842 | 608,332 | +7,170 | 0.16% | 7,203,771 |
| 2022-04-29 | 2022-04-27 | 11.172 | 601,162 | -2,509 | 0.16% | 6,716,385 |
| 2022-04-26 | 2022-04-22 | 13.252 | 603,671 | +28,124 | 0.16% | 7,999,897 |
| 2022-04-22 | 2022-04-20 | 13.748 | 575,547 | +15,416 | 0.16% | 7,912,795 |
| 2022-04-21 | 2022-04-19 | 13.850 | 560,131 | +23,981 | 0.16% | 7,758,076 |
| 2022-04-11 | 2022-04-07 | 14.055 | 536,150 | +5,482 | 0.15% | 7,535,478 |
| 2022-03-25 | 2022-03-23 | 14.624 | 530,668 | -3,426 | 0.15% | 7,760,484 |
| 2022-03-22 | 2022-03-18 | 13.529 | 534,094 | -685 | 0.15% | 7,225,961 |
| 2022-03-15 | 2022-03-11 | 13.092 | 534,779 | +3,425 | 0.15% | 7,001,079 |
| 2022-03-10 | 2022-03-08 | 13.267 | 531,354 | -2,055 | 0.15% | 7,049,301 |
| 2022-03-09 | 2022-03-07 | 13.427 | 533,409 | +2,741 | 0.15% | 7,162,199 |
| 2022-02-24 | 2022-02-22 | 16.200 | 530,668 | +1,370 | 0.15% | 8,596,944 |
| 2022-02-16 | 2022-02-14 | 16.288 | 529,298 | +2,055 | 0.15% | 8,621,099 |
| 2022-02-15 | 2022-02-11 | 16.638 | 527,243 | +686 | 0.15% | 8,772,308 |
| 2022-02-14 | 2022-02-10 | 16.930 | 526,557 | +3,426 | 0.15% | 8,914,594 |
| 2022-02-11 | 2022-02-09 | 17.222 | 523,131 | +14,046 | 0.15% | 9,009,292 |
| 2022-02-09 | 2022-02-07 | 17.922 | 509,085 | -3,426 | 0.14% | 9,124,034 |
| 2022-02-08 | 2022-02-04 | 17.426 | 512,511 | -15,074 | 0.14% | 8,931,116 |
| 2022-02-04 | 2022-01-27 | 16.755 | 527,585 | +16,444 | 0.15% | 8,839,598 |
| 2022-01-28 | 2022-01-26 | 17.893 | 511,141 | -5,139 | 0.14% | 9,145,962 |
| 2022-01-27 | 2022-01-25 | 17.572 | 516,280 | +6,852 | 0.15% | 9,072,145 |
| 2022-01-24 | 2022-01-20 | 18.389 | 509,428 | -2,055 | 0.14% | 9,368,101 |
| 2022-01-20 | 2022-01-18 | 17.514 | 511,483 | +2,055 | 0.14% | 8,957,992 |
| 2022-01-17 | 2022-01-13 | 18.068 | 509,428 | -1,370 | 0.14% | 9,204,531 |
| 2022-01-13 | 2022-01-11 | 17.018 | 510,798 | -13,704 | 0.14% | 8,692,525 |
| 2022-01-12 | 2022-01-10 | 16.784 | 524,502 | +6,852 | 0.15% | 8,803,253 |
| 2022-01-11 | 2022-01-07 | 17.222 | 517,650 | +8,222 | 0.15% | 8,914,899 |
| 2022-01-10 | 2022-01-06 | 17.893 | 509,428 | +6,852 | 0.14% | 9,115,311 |
| 2022-01-07 | 2022-01-05 | 18.389 | 502,576 | -3,426 | 0.14% | 9,242,096 |
| 2022-01-06 | 2022-01-04 | 18.740 | 506,002 | -3,426 | 0.14% | 9,482,339 |
| 2021-12-22 | 2021-12-20 | 16.288 | 509,428 | +3,426 | 0.14% | 8,297,461 |
| 2021-12-09 | 2021-12-07 | 18.886 | 506,002 | -1,713 | 0.14% | 9,556,189 |
| 2021-12-08 | 2021-12-06 | 18.681 | 507,715 | +34,259 | 0.14% | 9,484,800 |
| 2021-12-06 | 2021-12-02 | 19.878 | 473,456 | -34,259 | 0.13% | 9,411,415 |
| 2021-12-02 | 2021-11-30 | 19.178 | 507,715 | -1,370 | 0.14% | 9,736,740 |
| 2021-11-24 | 2021-11-22 | 18.681 | 509,085 | +18,499 | 0.14% | 9,510,393 |
| 2021-11-22 | 2021-11-18 | 19.586 | 490,586 | +121,276 | 0.14% | 9,608,727 |
| 2021-11-19 | 2021-11-17 | 20.316 | 369,310 | -63,036 | 0.10% | 7,502,889 |
| 2021-11-16 | 2021-11-12 | 20.520 | 432,346 | -685 | 0.12% | 8,871,866 |
| 2021-11-12 | 2021-11-10 | 20.199 | 433,031 | -9,250 | 0.12% | 8,746,882 |
| 2021-11-09 | 2021-11-05 | 20.228 | 442,281 | +2,056 | 0.12% | 8,946,635 |
| 2021-11-08 | 2021-11-04 | 19.615 | 440,225 | -6,509 | 0.12% | 8,635,196 |
| 2021-11-05 | 2021-11-03 | 18.185 | 446,734 | -8,908 | 0.13% | 8,123,913 |
| 2021-11-02 | 2021-10-29 | 19.061 | 455,642 | +18,157 | 0.13% | 8,684,906 |
| 2021-11-01 | 2021-10-28 | 19.032 | 437,485 | -67,147 | 0.12% | 8,326,049 |
| 2021-10-28 | 2021-10-26 | 18.360 | 504,632 | -685 | 0.14% | 9,265,175 |
| 2021-10-27 | 2021-10-25 | 22.772 | 505,317 | +685 | 0.14% | 11,507,000 |
| 2021-10-26 | 2021-10-22 | 23.088 | 504,632 | +45,855 | 0.14% | 11,651,004 |
| 2021-10-25 | 2021-10-21 | 22.709 | 458,777 | +100,545 | 0.14% | 10,418,179 |
| 2021-10-22 | 2021-10-20 | 23.056 | 358,232 | -1,897 | 0.11% | 8,259,573 |
| 2021-10-20 | 2021-10-18 | 21.570 | 360,129 | +13,912 | 0.11% | 7,767,982 |
| 2021-10-19 | 2021-10-15 | 21.665 | 346,217 | -3,162 | 0.11% | 7,500,750 |
| 2021-10-18 | 2021-10-12 | 21.349 | 349,379 | -1,581 | 0.11% | 7,458,754 |
| 2021-10-12 | 2021-10-08 | 20.716 | 350,960 | +6,324 | 0.11% | 7,270,506 |
| 2021-10-11 | 2021-10-07 | 20.084 | 344,636 | -1,265 | 0.11% | 6,921,498 |
| 2021-10-08 | 2021-10-06 | 19.799 | 345,901 | +1,265 | 0.11% | 6,848,443 |
| 2021-10-07 | 2021-10-05 | 20.590 | 344,636 | +1,897 | 0.11% | 7,095,898 |
| 2021-10-06 | 2021-10-04 | 20.305 | 342,739 | +26,559 | 0.10% | 6,959,279 |
| 2021-10-05 | 2021-09-30 | 21.412 | 316,180 | +3,478 | 0.10% | 6,770,002 |
| 2021-10-04 | 2021-09-29 | 20.937 | 312,702 | +17,074 | 0.10% | 6,547,181 |
| 2021-09-30 | 2021-09-28 | 21.380 | 295,628 | +13,279 | 0.09% | 6,320,595 |
| 2021-09-29 | 2021-09-27 | 21.475 | 282,349 | +50,273 | 0.09% | 6,063,477 |
| 2021-09-28 | 2021-09-24 | 23.689 | 232,076 | -2,846 | 0.07% | 5,497,659 |
| 2021-09-27 | 2021-09-23 | 27.295 | 234,922 | +633 | 0.07% | 6,412,099 |
| 2021-09-24 | 2021-09-21 | 26.694 | 234,289 | +632 | 0.07% | 6,254,031 |
| 2021-09-16 | 2021-09-14 | 27.990 | 233,657 | +12,015 | 0.07% | 6,540,151 |
| 2021-09-15 | 2021-09-13 | 28.212 | 221,642 | +1,265 | 0.07% | 6,252,916 |
| 2021-09-14 | 2021-09-10 | 29.445 | 220,377 | +1,264 | 0.07% | 6,489,058 |
| 2021-09-09 | 2021-09-07 | 29.603 | 219,113 | +1,897 | 0.07% | 6,486,489 |
| 2021-09-08 | 2021-09-06 | 30.394 | 217,216 | -113,824 | 0.07% | 6,602,082 |
| 2021-09-07 | 2021-09-03 | 30.268 | 331,040 | -1,265 | 0.10% | 10,019,779 |
| 2021-09-06 | 2021-09-02 | 28.655 | 332,305 | -316 | 0.10% | 9,522,057 |
| 2021-09-03 | 2021-09-01 | 29.414 | 332,621 | -65,766 | 0.10% | 9,783,592 |
| 2021-09-02 | 2021-08-31 | 29.224 | 398,387 | -3,161 | 0.12% | 11,642,409 |
| 2021-08-31 | 2021-08-27 | 30.046 | 401,548 | -141,965 | 0.12% | 12,064,985 |
| 2021-08-10 | 2021-08-06 | 28.022 | 543,513 | -1,265 | 0.17% | 15,230,332 |
| 2021-08-04 | 2021-08-02 | 27.136 | 544,778 | -1,265 | 0.17% | 14,783,340 |
| 2021-08-03 | 2021-07-30 | 25.776 | 546,043 | -3,162 | 0.17% | 14,075,057 |
| 2021-07-30 | 2021-07-28 | 26.314 | 549,205 | -3,161 | 0.17% | 14,451,853 |
| 2021-07-29 | 2021-07-27 | 23.278 | 552,366 | -1,265 | 0.17% | 12,857,913 |
| 2021-07-28 | 2021-07-26 | 26.314 | 553,631 | +5,691 | 0.17% | 14,568,319 |
| 2021-07-26 | 2021-07-22 | 28.022 | 547,940 | -24,662 | 0.17% | 15,354,386 |
| 2021-07-23 | 2021-07-21 | 29.983 | 572,602 | +949 | 0.17% | 17,168,285 |
| 2021-07-22 | 2021-07-20 | 28.496 | 571,653 | -1,265 | 0.17% | 16,290,072 |
| 2021-07-21 | 2021-07-19 | 26.029 | 572,918 | -130,266 | 0.17% | 14,912,760 |
| 2021-07-20 | 2021-07-16 | 25.555 | 703,184 | -949 | 0.21% | 17,969,916 |
| 2021-07-15 | 2021-07-13 | 20.242 | 704,133 | +3,162 | 0.21% | 14,252,806 |
| 2021-07-13 | 2021-07-09 | 20.716 | 700,971 | -948 | 0.21% | 14,521,352 |
| 2021-07-12 | 2021-07-08 | 20.716 | 701,919 | +632 | 0.21% | 14,540,991 |
| 2021-07-09 | 2021-07-07 | 20.874 | 701,287 | -3,162 | 0.21% | 14,638,799 |
| 2021-07-08 | 2021-07-06 | 21.349 | 704,449 | +1,265 | 0.21% | 15,039,003 |
| 2021-07-07 | 2021-07-05 | 21.475 | 703,184 | +5,691 | 0.21% | 15,100,957 |
| 2021-07-05 | 2021-06-30 | 21.823 | 697,493 | +632 | 0.21% | 15,221,402 |
| 2021-07-02 | 2021-06-29 | 21.855 | 696,861 | +6,324 | 0.21% | 15,229,650 |
| 2021-06-25 | 2021-06-23 | 23.088 | 690,537 | -6,324 | 0.21% | 15,943,201 |
| 2021-06-17 | 2021-06-15 | 21.380 | 696,861 | -3,478 | 0.21% | 14,899,050 |
| 2021-06-16 | 2021-06-11 | 20.843 | 700,339 | +6,324 | 0.21% | 14,596,860 |
| 2021-06-15 | 2021-06-10 | 21.190 | 694,015 | +3,162 | 0.21% | 14,706,502 |
| 2021-06-11 | 2021-06-09 | 22.139 | 690,853 | +6,323 | 0.21% | 15,294,997 |
| 2021-06-08 | 2021-06-04 | 23.752 | 684,530 | +9,486 | 0.21% | 16,259,161 |
| 2021-05-31 | 2021-05-27 | 23.246 | 675,044 | -1,897 | 0.21% | 15,692,247 |
| 2021-05-28 | 2021-05-26 | 22.582 | 676,941 | +1,897 | 0.21% | 15,286,735 |
| 2021-05-27 | 2021-05-25 | 23.278 | 675,044 | -632 | 0.21% | 15,713,597 |
| 2021-05-12 | 2021-05-10 | 22.677 | 675,676 | -633 | 0.21% | 15,322,279 |
| 2021-04-27 | 2021-04-23 | 23.468 | 676,309 | -632 | 0.21% | 15,871,384 |
| 2021-04-23 | 2021-04-21 | 23.404 | 676,941 | -5,691 | 0.21% | 15,843,395 |
| 2021-04-22 | 2021-04-20 | 22.677 | 682,632 | +6,323 | 0.21% | 15,480,020 |
| 2021-04-21 | 2021-04-19 | 24.416 | 676,309 | +633 | 0.21% | 16,513,084 |
| 2021-04-12 | 2021-04-08 | 22.772 | 675,676 | -158,090 | 0.21% | 15,386,389 |
| 2021-04-01 | 2021-03-30 | 22.616 | 833,766 | +23,393 | 0.25% | 18,856,199 |
| 2021-03-31 | 2021-03-29 | 21.444 | 810,373 | +3,073 | 0.25% | 17,377,830 |
| 2021-03-30 | 2021-03-26 | 22.225 | 807,300 | +62,076 | 0.25% | 17,942,412 |
| 2021-03-29 | 2021-03-25 | 22.388 | 745,224 | +3,074 | 0.23% | 16,684,010 |
| 2021-03-26 | 2021-03-24 | 22.160 | 742,150 | -12,293 | 0.23% | 16,446,139 |
| 2021-03-25 | 2021-03-23 | 22.290 | 754,443 | +13,522 | 0.24% | 16,816,754 |
| 2021-03-17 | 2021-03-15 | 20.208 | 740,921 | +30,731 | 0.23% | 14,972,305 |
| 2021-03-16 | 2021-03-12 | 21.347 | 710,190 | +18,438 | 0.22% | 15,160,152 |
| 2021-03-12 | 2021-03-10 | 21.021 | 691,752 | +24,585 | 0.22% | 14,541,463 |
| 2021-03-11 | 2021-03-09 | 21.151 | 667,167 | +6,146 | 0.21% | 14,111,497 |
| 2021-03-09 | 2021-03-05 | 20.728 | 661,021 | +12,292 | 0.21% | 13,701,870 |
| 2021-03-03 | 2021-03-01 | 21.119 | 648,729 | -1,229 | 0.20% | 13,700,398 |
| 2021-03-02 | 2021-02-26 | 19.329 | 649,958 | -307 | 0.20% | 12,563,103 |
| 2021-02-24 | 2021-02-22 | 16.758 | 650,265 | -2,151 | 0.20% | 10,897,397 |
| 2021-02-17 | 2021-02-11 | 16.823 | 652,416 | -18,439 | 0.20% | 10,975,904 |
| 2021-02-16 | 2021-02-09 | 15.961 | 670,855 | -2,458 | 0.21% | 10,707,617 |
| 2021-02-02 | 2021-01-29 | 14.660 | 673,313 | +2,458 | 0.21% | 9,870,450 |
| 2021-01-21 | 2021-01-19 | 14.302 | 670,855 | -4,302 | 0.21% | 9,594,287 |
| 2021-01-20 | 2021-01-18 | 14.188 | 675,157 | +1,844 | 0.21% | 9,578,917 |
| 2021-01-19 | 2021-01-15 | 14.464 | 673,313 | +2,458 | 0.21% | 9,738,990 |
| 2021-01-15 | 2021-01-13 | 14.529 | 670,855 | -11,985 | 0.21% | 9,747,097 |
| 2021-01-14 | 2021-01-12 | 14.481 | 682,840 | -307 | 0.21% | 9,887,901 |
| 2021-01-12 | 2021-01-08 | 14.318 | 683,147 | +12,292 | 0.21% | 9,781,197 |
| 2020-12-28 | 2020-12-22 | 13.846 | 670,855 | -4,609 | 0.21% | 9,288,667 |
| 2020-12-23 | 2020-12-21 | 14.399 | 675,464 | +3,687 | 0.21% | 9,726,143 |
| 2020-12-22 | 2020-12-18 | 13.830 | 671,777 | +922 | 0.21% | 9,290,503 |
| 2020-12-03 | 2020-12-01 | 14.448 | 670,855 | -10,448 | 0.21% | 9,692,522 |
| 2020-12-01 | 2020-11-27 | 14.578 | 681,303 | +2,765 | 0.21% | 9,932,155 |
| 2020-11-26 | 2020-11-24 | 14.676 | 678,538 | +1,537 | 0.21% | 9,958,086 |
| 2020-11-20 | 2020-11-18 | 15.131 | 677,001 | +2,151 | 0.21% | 10,243,949 |
| 2020-11-13 | 2020-11-11 | 15.880 | 674,850 | -614 | 0.21% | 10,716,482 |
| 2020-11-09 | 2020-11-05 | 14.464 | 675,464 | -6,147 | 0.21% | 9,770,103 |
| 2020-11-02 | 2020-10-29 | 13.683 | 681,611 | -2,765 | 0.21% | 9,326,695 |
| 2020-10-28 | 2020-10-23 | 14.334 | 684,376 | +6,146 | 0.21% | 9,809,929 |
| 2020-10-21 | 2020-10-19 | 13.456 | 678,230 | -6,146 | 0.21% | 9,125,941 |
| 2020-10-20 | 2020-10-16 | 14.865 | 684,376 | +2,765 | 0.21% | 10,173,329 |
| 2020-10-19 | 2020-10-15 | 14.744 | 681,611 | +42,999 | 0.21% | 10,049,370 |
| 2020-10-15 | 2020-10-12 | 14.153 | 638,612 | -2,879 | 0.21% | 9,038,352 |
| 2020-10-14 | 2020-10-09 | 13.997 | 641,491 | -6,910 | 0.21% | 8,978,839 |
| 2020-10-07 | 2020-10-05 | 13.528 | 648,401 | -576 | 0.22% | 8,771,537 |
| 2020-09-29 | 2020-09-25 | 12.851 | 648,977 | +576 | 0.22% | 8,339,799 |
| 2020-09-25 | 2020-09-23 | 13.198 | 648,401 | +3,743 | 0.22% | 8,557,597 |
| 2020-09-24 | 2020-09-22 | 13.389 | 644,658 | -3,743 | 0.22% | 8,631,342 |
| 2020-09-18 | 2020-09-16 | 13.233 | 648,401 | -11,517 | 0.22% | 8,580,117 |
| 2020-09-16 | 2020-09-14 | 12.712 | 659,918 | +6,910 | 0.22% | 8,388,719 |
| 2020-09-10 | 2020-09-08 | 12.712 | 653,008 | +864 | 0.22% | 8,300,880 |
| 2020-09-09 | 2020-09-07 | 12.677 | 652,144 | +576 | 0.22% | 8,267,247 |
| 2020-09-08 | 2020-09-04 | 13.024 | 651,568 | +12,092 | 0.22% | 8,486,245 |
| 2020-09-04 | 2020-09-02 | 13.511 | 639,476 | +2,880 | 0.21% | 8,639,695 |
| 2020-09-02 | 2020-08-31 | 14.066 | 636,596 | +1,151 | 0.21% | 8,954,544 |
| 2020-09-01 | 2020-08-28 | 13.580 | 635,445 | +4,607 | 0.21% | 8,629,374 |
| 2020-08-12 | 2020-08-10 | 12.677 | 630,838 | +1,152 | 0.21% | 7,997,151 |
| 2020-07-23 | 2020-07-21 | 12.972 | 629,686 | -10,653 | 0.21% | 8,168,442 |
| 2020-07-22 | 2020-07-20 | 12.990 | 640,339 | -864 | 0.21% | 8,317,755 |
| 2020-07-20 | 2020-07-16 | 12.590 | 641,203 | +11,517 | 0.21% | 8,072,873 |
| 2020-06-30 | 2020-06-26 | 13.719 | 629,686 | -5,759 | 0.21% | 8,638,646 |
| 2020-06-29 | 2020-06-24 | 13.632 | 635,445 | +4,607 | 0.21% | 8,662,479 |
| 2020-06-24 | 2020-06-22 | 13.042 | 630,838 | -4,031 | 0.21% | 8,227,206 |
| 2020-06-12 | 2020-06-10 | 14.466 | 634,869 | +4,031 | 0.21% | 9,183,827 |
| 2020-06-10 | 2020-06-08 | 14.118 | 630,838 | -6,622 | 0.21% | 8,906,416 |
| 2020-06-05 | 2020-06-03 | 12.295 | 637,460 | -864 | 0.21% | 7,837,558 |
| 2020-06-04 | 2020-06-02 | 12.295 | 638,324 | +864 | 0.21% | 7,848,181 |
| 2020-06-03 | 2020-06-01 | 11.948 | 637,460 | -11,517 | 0.21% | 7,616,158 |
| 2020-06-02 | 2020-05-29 | 11.531 | 648,977 | -1,440 | 0.22% | 7,483,279 |
| 2020-05-29 | 2020-05-27 | 11.722 | 650,417 | -2,879 | 0.22% | 7,624,129 |
| 2020-05-26 | 2020-05-22 | 11.809 | 653,296 | -2,591 | 0.22% | 7,714,601 |
| 2020-05-25 | 2020-05-21 | 11.878 | 655,887 | +4,894 | 0.22% | 7,790,758 |
| 2020-05-22 | 2020-05-20 | 12.104 | 650,993 | -1,439 | 0.22% | 7,879,591 |
| 2020-05-21 | 2020-05-19 | 11.913 | 652,432 | -1,152 | 0.22% | 7,772,378 |
| 2020-05-20 | 2020-05-18 | 11.270 | 653,584 | +3,455 | 0.22% | 7,366,152 |
| 2020-05-19 | 2020-05-15 | 11.600 | 650,129 | +1,152 | 0.22% | 7,541,723 |
| 2020-05-18 | 2020-05-14 | 11.548 | 648,977 | +576 | 0.22% | 7,494,549 |
| 2020-05-15 | 2020-05-13 | 11.982 | 648,401 | +5,758 | 0.22% | 7,769,397 |
| 2020-05-14 | 2020-05-12 | 11.809 | 642,643 | +2,879 | 0.22% | 7,588,803 |
| 2020-05-13 | 2020-05-11 | 12.052 | 639,764 | -1,151 | 0.21% | 7,710,345 |
| 2020-05-06 | 2020-05-04 | 11.809 | 640,915 | -576 | 0.21% | 7,568,397 |
| 2020-05-05 | 2020-04-29 | 13.094 | 641,491 | -5,759 | 0.21% | 8,399,559 |
| 2020-05-04 | 2020-04-28 | 12.312 | 647,250 | -11,516 | 0.22% | 7,969,166 |
| 2020-04-27 | 2020-04-23 | 11.236 | 658,766 | +11,516 | 0.22% | 7,401,675 |
| 2020-04-24 | 2020-04-22 | 11.670 | 647,250 | -11,516 | 0.22% | 7,553,285 |
| 2020-04-23 | 2020-04-21 | 11.340 | 658,766 | +19,290 | 0.22% | 7,470,315 |
| 2020-04-21 | 2020-04-17 | 12.278 | 639,476 | -11,517 | 0.21% | 7,851,240 |
| 2020-04-20 | 2020-04-16 | 11.913 | 650,993 | +11,517 | 0.22% | 7,755,236 |
| 2020-04-16 | 2020-04-14 | 12.503 | 639,476 | -3,167 | 0.21% | 7,995,605 |
| 2020-04-15 | 2020-04-09 | 12.868 | 642,643 | +8,926 | 0.22% | 8,269,563 |
| 2020-04-14 | 2020-04-08 | 12.243 | 633,717 | -5,759 | 0.21% | 7,758,523 |
| 2020-04-09 | 2020-04-07 | 11.618 | 639,476 | +84,937 | 0.21% | 7,429,249 |
| 2020-04-03 | 2020-04-01 | 11.427 | 554,539 | +5,759 | 0.19% | 6,336,545 |
| 2020-04-01 | 2020-03-30 | 11.548 | 548,780 | +5,758 | 0.18% | 6,337,449 |
| 2020-03-31 | 2020-03-27 | 12.156 | 543,022 | -1,151 | 0.18% | 6,601,005 |
| 2020-03-19 | 2020-03-17 | 11.809 | 544,173 | +67,374 | 0.18% | 6,425,996 |
| 2020-03-17 | 2020-03-13 | 12.851 | 476,799 | +61,039 | 0.16% | 6,127,194 |
| 2020-03-16 | 2020-03-12 | 13.441 | 415,760 | +118,624 | 0.14% | 5,588,281 |
| 2020-03-05 | 2020-03-03 | 13.476 | 297,136 | +164,116 | 0.10% | 4,004,161 |
| 2020-02-28 | 2020-02-26 | 14.518 | 133,020 | -5,759 | 0.04% | 1,931,158 |
| 2020-02-27 | 2020-02-25 | 14.952 | 138,779 | -5,758 | 0.05% | 2,075,016 |
| 2020-02-20 | 2020-02-18 | 15.247 | 144,537 | -576 | 0.05% | 2,203,779 |
| 2020-02-13 | 2020-02-11 | 15.299 | 145,113 | +5,759 | 0.05% | 2,220,122 |
| 2020-02-04 | 2020-01-31 | 15.803 | 139,354 | -5,759 | 0.05% | 2,202,193 |
| 2020-01-31 | 2020-01-29 | 16.671 | 145,113 | +6,622 | 0.05% | 2,419,202 |
| 2020-01-30 | 2020-01-24 | 17.783 | 138,491 | +1,152 | 0.05% | 2,462,726 |
| 2020-01-29 | 2020-01-22 | 17.852 | 137,339 | +5,758 | 0.05% | 2,451,780 |
| 2020-01-23 | 2020-01-21 | 18.408 | 131,581 | -287 | 0.04% | 2,422,109 |
| 2020-01-22 | 2020-01-20 | 18.825 | 131,868 | +5,758 | 0.04% | 2,482,351 |
| 2020-01-21 | 2020-01-17 | 19.380 | 126,110 | -29,080 | 0.04% | 2,444,040 |
| 2020-01-17 | 2020-01-15 | 17.991 | 155,190 | -1,152 | 0.05% | 2,792,017 |
| 2020-01-09 | 2020-01-07 | 17.435 | 156,342 | +1,152 | 0.05% | 2,725,862 |
| 2020-01-03 | 2019-12-31 | 18.165 | 155,190 | +5,758 | 0.05% | 2,818,967 |
| 2020-01-02 | 2019-12-27 | 17.852 | 149,432 | -1,151 | 0.05% | 2,667,665 |
| 2019-12-27 | 2019-12-20 | 17.956 | 150,583 | +5,758 | 0.05% | 2,703,903 |
| 2019-12-19 | 2019-12-17 | 18.408 | 144,825 | +5,758 | 0.05% | 2,665,901 |
| 2019-12-16 | 2019-12-12 | 17.574 | 139,067 | +1,152 | 0.05% | 2,443,989 |
| 2019-12-13 | 2019-12-11 | 17.296 | 137,915 | +5,759 | 0.05% | 2,385,423 |
| 2019-12-09 | 2019-12-05 | 18.130 | 132,156 | +575 | 0.04% | 2,395,973 |
| 2019-12-03 | 2019-11-29 | 18.929 | 131,581 | +12,381 | 0.04% | 2,490,659 |
| 2019-11-27 | 2019-11-25 | 19.728 | 119,200 | -864 | 0.04% | 2,351,523 |
| 2019-11-22 | 2019-11-20 | 19.797 | 120,064 | +4,607 | 0.04% | 2,376,907 |
| 2019-11-21 | 2019-11-19 | 19.832 | 115,457 | +288 | 0.04% | 2,289,712 |
| 2019-11-13 | 2019-11-11 | 19.172 | 115,169 | +33,111 | 0.04% | 2,208,001 |
| 2019-11-07 | 2019-11-05 | 20.144 | 82,058 | -5,758 | 0.03% | 1,653,002 |
| 2019-11-06 | 2019-11-04 | 20.283 | 87,816 | +4,894 | 0.03% | 1,781,193 |
| 2019-11-05 | 2019-11-01 | 19.589 | 82,922 | +864 | 0.03% | 1,624,327 |
| 2019-11-04 | 2019-10-31 | 19.450 | 82,058 | +576 | 0.03% | 1,596,002 |
| 2019-11-01 | 2019-10-30 | 20.387 | 81,482 | -576 | 0.03% | 1,661,209 |
| 2019-10-30 | 2019-10-28 | 20.353 | 82,058 | -576 | 0.03% | 1,670,102 |
| 2019-10-28 | 2019-10-24 | 19.728 | 82,634 | -2,879 | 0.03% | 1,630,165 |
| 2019-10-25 | 2019-10-23 | 19.832 | 85,513 | +34,551 | 0.03% | 1,695,871 |
| 2019-10-24 | 2019-10-22 | 19.797 | 50,962 | +576 | 0.02% | 1,008,895 |
| 2019-10-22 | 2019-10-18 | 20.984 | 50,386 | +2,015 | 0.02% | 1,057,283 |
| 2019-10-18 | 2019-10-16 | 20.984 | 48,371 | -1,106 | 0.02% | 1,015,001 |
| 2019-10-11 | 2019-10-09 | 19.826 | 49,477 | +30,958 | 0.02% | 980,928 |
| 2019-09-30 | 2019-09-26 | 20.079 | 18,519 | +1,105 | 0.01% | 371,847 |
| 2019-09-26 | 2019-09-24 | 20.224 | 17,414 | +553 | 0.01% | 352,179 |
| 2019-09-24 | 2019-09-20 | 21.165 | 16,861 | -5,528 | 0.01% | 356,856 |
| 2019-09-16 | 2019-09-12 | 21.490 | 22,389 | +7,740 | 0.01% | 481,143 |
| 2019-09-13 | 2019-09-11 | 20.803 | 14,649 | -1,106 | 0.01% | 304,740 |
| 2019-09-12 | 2019-09-10 | 20.152 | 15,755 | -553 | 0.01% | 317,488 |
| 2019-09-11 | 2019-09-09 | 19.681 | 16,308 | +553 | 0.01% | 320,961 |
| 2019-09-10 | 2019-09-06 | 20.079 | 15,755 | +1,106 | 0.01% | 316,348 |
| 2019-09-09 | 2019-09-05 | 20.152 | 14,649 | -4,423 | 0.01% | 295,200 |
| 2019-09-03 | 2019-08-30 | 20.296 | 19,072 | -1,106 | 0.01% | 387,090 |
| 2019-09-02 | 2019-08-29 | 19.283 | 20,178 | +8,845 | 0.01% | 389,098 |
| 2019-08-30 | 2019-08-28 | 20.622 | 11,333 | +4,146 | 0.00% | 233,708 |
| 2019-07-16 | 2019-07-12 | 25.434 | 7,187 | -14,649 | 0.00% | 182,792 |
| 2019-07-15 | 2019-07-11 | 24.710 | 21,836 | -1,935 | 0.01% | 539,569 |
| 2019-07-12 | 2019-07-10 | 24.674 | 23,771 | +5,528 | 0.01% | 586,523 |
| 2019-07-10 | 2019-07-08 | 25.470 | 18,243 | -553 | 0.01% | 464,646 |
| 2019-07-03 | 2019-06-28 | 25.904 | 18,796 | -5,528 | 0.01% | 486,891 |
| 2019-06-24 | 2019-06-20 | 25.108 | 24,324 | +5,528 | 0.01% | 610,728 |
| 2019-06-20 | 2019-06-18 | 25.000 | 18,796 | -11,056 | 0.01% | 469,891 |
| 2019-06-18 | 2019-06-14 | 23.986 | 29,852 | +11,056 | 0.01% | 716,045 |
| 2019-06-13 | 2019-06-11 | 25.506 | 18,796 | -5,251 | 0.01% | 479,411 |
| 2019-06-12 | 2019-06-10 | 24.384 | 24,047 | -277 | 0.01% | 586,373 |
| 2019-05-30 | 2019-05-28 | 24.638 | 24,324 | +5,528 | 0.01% | 599,288 |
| 2019-05-22 | 2019-05-20 | 26.917 | 18,796 | -2,211 | 0.01% | 505,931 |
| 2019-05-03 | 2019-04-30 | 28.630 | 21,007 | +434 | 0.01% | 601,422 |
| 2019-04-24 | 2019-04-18 | 29.036 | 20,573 | +541 | 0.01% | 597,356 |
| 2019-04-11 | 2019-04-09 | 30.107 | 20,032 | -5,414 | 0.01% | 603,108 |
| 2019-03-21 | 2019-03-19 | 29.405 | 25,446 | -2,165 | 0.01% | 748,248 |
| 2019-03-20 | 2019-03-18 | 28.888 | 27,611 | -12,994 | 0.01% | 797,631 |
| 2019-03-06 | 2019-03-04 | 28.260 | 40,605 | +2,166 | 0.01% | 1,147,504 |
| 2019-03-05 | 2019-03-01 | 28.814 | 38,439 | -14,618 | 0.01% | 1,107,592 |
| 2019-03-04 | 2019-02-28 | 28.630 | 53,057 | -271 | 0.02% | 1,519,000 |
| 2019-03-01 | 2019-02-27 | 26.672 | 53,328 | -10,557 | 0.02% | 1,422,348 |
| 2019-02-27 | 2019-02-25 | 24.529 | 63,885 | -812 | 0.02% | 1,567,041 |
| 2019-02-26 | 2019-02-22 | 24.049 | 64,697 | -15,430 | 0.02% | 1,555,888 |
| 2019-02-25 | 2019-02-21 | 23.199 | 80,127 | +271 | 0.03% | 1,858,882 |
| 2019-02-22 | 2019-02-20 | 22.202 | 79,856 | -12,182 | 0.03% | 1,772,945 |
| 2019-02-21 | 2019-02-19 | 20.872 | 92,038 | +4,873 | 0.03% | 1,921,007 |
| 2019-02-20 | 2019-02-18 | 20.687 | 87,165 | -1,083 | 0.03% | 1,803,198 |
| 2019-02-19 | 2019-02-15 | 20.022 | 88,248 | +2,978 | 0.03% | 1,766,922 |
| 2019-02-18 | 2019-02-14 | 21.278 | 85,270 | +541 | 0.03% | 1,814,396 |
| 2019-02-14 | 2019-02-12 | 21.722 | 84,729 | +4,331 | 0.03% | 1,840,444 |
| 2019-01-31 | 2019-01-29 | 22.091 | 80,398 | -1,353 | 0.03% | 1,776,068 |
| 2019-01-22 | 2019-01-18 | 22.165 | 81,751 | -542 | 0.03% | 1,811,997 |
| 2019-01-21 | 2019-01-17 | 21.094 | 82,293 | -10,827 | 0.03% | 1,735,850 |
| 2019-01-15 | 2019-01-11 | 19.099 | 93,120 | +541 | 0.03% | 1,778,471 |
| 2019-01-10 | 2019-01-08 | 19.431 | 92,579 | -1,083 | 0.03% | 1,798,918 |
| 2019-01-09 | 2019-01-07 | 19.357 | 93,662 | -2,165 | 0.03% | 1,813,042 |
| 2019-01-03 | 2018-12-31 | 20.281 | 95,827 | +12,993 | 0.03% | 1,943,451 |
| 2018-12-28 | 2018-12-24 | 20.502 | 82,834 | +7,038 | 0.03% | 1,698,302 |
| 2018-12-27 | 2018-12-20 | 21.278 | 75,796 | -5,143 | 0.03% | 1,612,806 |
| 2018-12-19 | 2018-12-17 | 20.946 | 80,939 | -1,624 | 0.03% | 1,695,330 |
| 2018-12-18 | 2018-12-14 | 20.687 | 82,563 | +10,828 | 0.03% | 1,707,996 |
| 2018-12-17 | 2018-12-13 | 22.313 | 71,735 | +4,331 | 0.03% | 1,600,594 |
| 2018-12-13 | 2018-12-11 | 21.611 | 67,404 | +2,166 | 0.02% | 1,456,649 |
| 2018-12-12 | 2018-12-10 | 22.202 | 65,238 | -42,230 | 0.02% | 1,448,399 |
| 2018-12-11 | 2018-12-07 | 23.642 | 107,468 | -22,738 | 0.04% | 2,540,811 |
| 2018-12-10 | 2018-12-06 | 25.083 | 130,206 | +10,828 | 0.05% | 3,265,984 |
| 2018-12-06 | 2018-12-04 | 26.413 | 119,378 | -5,414 | 0.04% | 3,153,142 |
| 2018-12-03 | 2018-11-29 | 25.379 | 124,792 | +8,662 | 0.04% | 3,167,063 |
| 2018-11-30 | 2018-11-28 | 26.081 | 116,130 | +2,707 | 0.04% | 3,028,743 |
| 2018-11-29 | 2018-11-27 | 26.930 | 113,423 | -2,165 | 0.04% | 3,054,513 |
| 2018-11-23 | 2018-11-21 | 25.859 | 115,588 | -1,083 | 0.04% | 2,988,987 |
| 2018-11-22 | 2018-11-20 | 25.305 | 116,671 | +2,977 | 0.04% | 2,952,343 |
| 2018-11-19 | 2018-11-15 | 27.189 | 113,694 | -8,121 | 0.04% | 3,091,211 |
| 2018-11-13 | 2018-11-09 | 26.339 | 121,815 | +813 | 0.04% | 3,208,511 |
| 2018-11-09 | 2018-11-07 | 26.783 | 121,002 | -12,723 | 0.04% | 3,240,737 |
| 2018-11-08 | 2018-11-06 | 25.305 | 133,725 | +541 | 0.05% | 3,383,892 |
| 2018-11-06 | 2018-11-02 | 25.711 | 133,184 | -4,331 | 0.05% | 3,424,322 |
| 2018-11-01 | 2018-10-30 | 21.980 | 137,515 | -1,624 | 0.05% | 3,022,597 |
| 2018-10-25 | 2018-10-23 | 24.884 | 139,139 | +4,878 | 0.05% | 3,462,387 |
| 2018-10-23 | 2018-10-19 | 25.995 | 134,261 | -2,873 | 0.05% | 3,490,061 |
| 2018-10-22 | 2018-10-18 | 24.425 | 137,134 | -2,612 | 0.05% | 3,349,494 |
| 2018-10-18 | 2018-10-15 | 23.544 | 139,746 | -9,665 | 0.05% | 3,290,242 |
| 2018-10-16 | 2018-10-12 | 22.817 | 149,411 | -2,351 | 0.06% | 3,409,119 |
| 2018-10-15 | 2018-10-11 | 22.932 | 151,762 | +4,702 | 0.06% | 3,480,192 |
| 2018-10-12 | 2018-10-10 | 23.966 | 147,060 | -6,269 | 0.05% | 3,524,376 |
| 2018-10-10 | 2018-10-08 | 23.238 | 153,329 | +9,142 | 0.06% | 3,563,087 |
| 2018-10-09 | 2018-10-05 | 24.616 | 144,187 | +3,918 | 0.05% | 3,549,363 |
| 2018-10-02 | 2018-09-27 | 25.612 | 140,269 | +2,090 | 0.05% | 3,592,537 |
| 2018-09-28 | 2018-09-26 | 27.258 | 138,179 | -5,224 | 0.05% | 3,766,478 |
| 2018-09-27 | 2018-09-24 | 25.382 | 143,403 | +3,395 | 0.05% | 3,639,864 |
| 2018-09-21 | 2018-09-19 | 26.339 | 140,008 | -3,656 | 0.05% | 3,687,692 |
| 2018-09-19 | 2018-09-17 | 24.884 | 143,664 | -2,613 | 0.05% | 3,574,989 |
| 2018-09-18 | 2018-09-14 | 24.923 | 146,277 | -9,403 | 0.05% | 3,645,612 |
| 2018-09-14 | 2018-09-12 | 23.353 | 155,680 | -261 | 0.06% | 3,635,600 |
| 2018-09-13 | 2018-09-11 | 24.119 | 155,941 | +2,351 | 0.06% | 3,761,095 |
| 2018-09-11 | 2018-09-07 | 24.731 | 153,590 | +783 | 0.06% | 3,798,471 |
| 2018-09-10 | 2018-09-06 | 24.731 | 152,807 | +3,918 | 0.06% | 3,779,107 |
| 2018-09-07 | 2018-09-05 | 25.650 | 148,889 | +7,575 | 0.05% | 3,819,010 |
| 2018-09-06 | 2018-09-04 | 28.138 | 141,314 | -4,440 | 0.05% | 3,976,362 |
| 2018-09-05 | 2018-09-03 | 27.641 | 145,754 | -8,881 | 0.05% | 4,028,757 |
| 2018-09-04 | 2018-08-31 | 25.650 | 154,635 | +522 | 0.06% | 3,966,395 |
| 2018-09-03 | 2018-08-30 | 26.071 | 154,113 | +10,971 | 0.06% | 4,017,906 |
| 2018-08-31 | 2018-08-29 | 27.335 | 143,142 | +5,224 | 0.05% | 3,912,719 |
| 2018-08-30 | 2018-08-28 | 28.368 | 137,918 | +9,404 | 0.05% | 3,912,484 |
| 2018-08-29 | 2018-08-27 | 32.273 | 128,514 | -4,441 | 0.05% | 4,147,548 |
| 2018-08-28 | 2018-08-24 | 30.971 | 132,955 | +2,090 | 0.05% | 4,117,813 |
| 2018-08-27 | 2018-08-23 | 30.244 | 130,865 | -10,449 | 0.05% | 3,957,892 |
| 2018-08-24 | 2018-08-22 | 27.947 | 141,314 | +10,449 | 0.05% | 3,949,312 |
| 2018-08-23 | 2018-08-21 | 30.014 | 130,865 | -10,710 | 0.05% | 3,927,832 |
| 2018-08-22 | 2018-08-20 | 27.564 | 141,575 | +2,090 | 0.05% | 3,902,406 |
| 2018-08-21 | 2018-08-17 | 27.947 | 139,485 | +15,934 | 0.05% | 3,898,197 |
| 2018-08-20 | 2018-08-16 | 31.661 | 123,551 | -5,225 | 0.05% | 3,911,697 |
| 2018-08-17 | 2018-08-15 | 30.971 | 128,776 | -261 | 0.05% | 3,988,383 |
| 2018-08-16 | 2018-08-14 | 30.818 | 129,037 | +5,486 | 0.05% | 3,976,706 |
| 2018-08-15 | 2018-08-13 | 31.431 | 123,551 | +1,306 | 0.05% | 3,883,317 |
| 2018-08-14 | 2018-08-10 | 31.661 | 122,245 | +1,306 | 0.05% | 3,870,348 |
| 2018-08-13 | 2018-08-09 | 31.929 | 120,939 | -7,053 | 0.04% | 3,861,409 |
| 2018-08-10 | 2018-08-08 | 31.201 | 127,992 | -5,224 | 0.05% | 3,993,501 |
| 2018-08-08 | 2018-08-06 | 29.325 | 133,216 | +10,448 | 0.05% | 3,906,596 |
| 2018-08-02 | 2018-07-31 | 35.374 | 122,768 | -261 | 0.05% | 4,342,807 |
| 2018-07-18 | 2018-07-16 | 33.115 | 123,029 | +261 | 0.05% | 4,074,150 |
| 2018-06-28 | 2018-06-26 | 32.579 | 122,768 | -1,567 | 0.05% | 3,999,707 |
| 2018-06-26 | 2018-06-22 | 35.910 | 124,335 | -10,710 | 0.05% | 4,464,878 |
| 2018-06-25 | 2018-06-21 | 37.097 | 135,045 | +6,531 | 0.05% | 5,009,746 |
| 2018-06-21 | 2018-06-19 | 38.054 | 128,514 | -1,045 | 0.05% | 4,890,466 |
| 2018-06-20 | 2018-06-15 | 38.666 | 129,559 | -3,135 | 0.05% | 5,009,592 |
| 2018-06-08 | 2018-06-06 | 38.858 | 132,694 | +1,568 | 0.05% | 5,156,211 |
| 2018-06-07 | 2018-06-05 | 38.284 | 131,126 | +3,134 | 0.05% | 5,019,982 |
| 2018-06-06 | 2018-06-04 | 38.379 | 127,992 | -1,567 | 0.05% | 4,912,251 |
| 2018-06-05 | 2018-06-01 | 36.791 | 129,559 | -784 | 0.05% | 4,766,552 |
| 2018-06-04 | 2018-05-31 | 36.063 | 130,343 | +1,829 | 0.05% | 4,700,586 |
| 2018-05-31 | 2018-05-29 | 37.939 | 128,514 | +1,567 | 0.05% | 4,875,706 |
| 2018-05-28 | 2018-05-24 | 39.336 | 126,947 | -1,306 | 0.05% | 4,993,645 |
| 2018-05-24 | 2018-05-21 | 37.288 | 128,253 | +1,306 | 0.05% | 4,782,334 |
| 2018-05-21 | 2018-05-17 | 36.140 | 126,947 | -1,567 | 0.05% | 4,587,835 |
| 2018-05-17 | 2018-05-15 | 35.527 | 128,514 | +1,044 | 0.05% | 4,565,747 |
| 2018-05-16 | 2018-05-14 | 35.183 | 127,470 | -18,023 | 0.05% | 4,484,736 |
| 2018-05-14 | 2018-05-10 | 36.982 | 145,493 | +523 | 0.05% | 5,380,624 |
| 2018-05-11 | 2018-05-09 | 36.676 | 144,970 | +2,612 | 0.05% | 5,316,882 |
| 2018-05-10 | 2018-05-08 | 35.834 | 142,358 | -4,441 | 0.05% | 5,101,185 |
| 2018-05-08 | 2018-05-04 | 33.881 | 146,799 | +3,657 | 0.05% | 4,973,702 |
| 2018-05-07 | 2018-05-03 | 34.455 | 143,142 | +12,277 | 0.05% | 4,931,999 |
| 2018-05-04 | 2018-05-02 | 31.814 | 130,865 | -784 | 0.05% | 4,163,302 |
| 2018-05-03 | 2018-04-30 | 31.151 | 131,649 | -3,918 | 0.05% | 4,101,043 |
| 2018-05-02 | 2018-04-27 | 29.596 | 135,567 | +2,116 | 0.05% | 4,012,203 |
| 2018-04-26 | 2018-04-24 | 29.246 | 133,451 | -8,743 | 0.05% | 3,902,868 |
| 2018-04-25 | 2018-04-23 | 28.040 | 142,194 | +5,143 | 0.05% | 3,987,133 |
| 2018-04-24 | 2018-04-20 | 28.273 | 137,051 | +5,142 | 0.05% | 3,874,903 |
| 2018-04-17 | 2018-04-13 | 29.596 | 131,909 | +5,400 | 0.05% | 3,903,941 |
| 2018-03-29 | 2018-03-27 | 30.374 | 126,509 | +257 | 0.05% | 3,842,525 |
| 2018-03-28 | 2018-03-26 | 29.985 | 126,252 | +2,572 | 0.05% | 3,785,619 |
| 2018-03-27 | 2018-03-23 | 30.374 | 123,680 | -1,543 | 0.05% | 3,756,598 |
| 2018-03-22 | 2018-03-20 | 31.696 | 125,223 | +514 | 0.05% | 3,969,044 |
| 2018-03-21 | 2018-03-19 | 31.929 | 124,709 | +257 | 0.05% | 3,981,852 |
| 2018-03-15 | 2018-03-13 | 31.851 | 124,452 | +1,800 | 0.05% | 3,963,967 |
| 2018-03-14 | 2018-03-12 | 31.229 | 122,652 | -4,628 | 0.05% | 3,830,314 |
| 2018-03-13 | 2018-03-09 | 32.007 | 127,280 | -2,572 | 0.05% | 4,073,842 |
| 2018-03-12 | 2018-03-08 | 32.046 | 129,852 | -1,285 | 0.05% | 4,161,214 |
| 2018-03-06 | 2018-03-02 | 29.946 | 131,137 | +514 | 0.05% | 3,926,993 |
| 2018-03-02 | 2018-02-28 | 29.985 | 130,623 | -5,143 | 0.05% | 3,916,681 |
| 2018-03-01 | 2018-02-27 | 30.062 | 135,766 | +2,829 | 0.05% | 4,081,452 |
| 2018-02-28 | 2018-02-26 | 28.079 | 132,937 | +5,142 | 0.05% | 3,732,736 |
| 2018-02-27 | 2018-02-23 | 25.551 | 127,795 | -3,599 | 0.05% | 3,265,303 |
| 2018-02-26 | 2018-02-22 | 24.384 | 131,394 | -6,686 | 0.05% | 3,203,961 |
| 2018-02-21 | 2018-02-15 | 22.634 | 138,080 | -10,285 | 0.05% | 3,125,345 |
| 2018-02-14 | 2018-02-12 | 21.001 | 148,365 | -25,713 | 0.06% | 3,115,799 |
| 2018-02-09 | 2018-02-07 | 20.223 | 174,078 | +8,742 | 0.07% | 3,520,395 |
| 2018-02-08 | 2018-02-06 | 20.029 | 165,336 | +1,029 | 0.06% | 3,311,455 |
| 2018-02-07 | 2018-02-05 | 21.779 | 164,307 | +12,342 | 0.06% | 3,578,395 |
| 2018-02-01 | 2018-01-30 | 23.179 | 151,965 | +5,143 | 0.06% | 3,522,362 |
| 2018-01-31 | 2018-01-29 | 22.984 | 146,822 | -5,143 | 0.06% | 3,374,604 |
| 2018-01-26 | 2018-01-24 | 23.918 | 151,965 | +61,197 | 0.06% | 3,634,652 |
| 2018-01-25 | 2018-01-23 | 24.034 | 90,768 | +50,398 | 0.03% | 2,181,551 |
| 2018-01-24 | 2018-01-22 | 22.595 | 40,370 | -11,313 | 0.02% | 912,177 |
| 2018-01-23 | 2018-01-19 | 21.118 | 51,683 | -5,143 | 0.02% | 1,091,420 |
| 2018-01-18 | 2018-01-16 | 20.573 | 56,826 | +5,143 | 0.02% | 1,169,087 |
| 2018-01-11 | 2018-01-09 | 21.506 | 51,683 | -6,686 | 0.02% | 1,111,519 |
| 2018-01-09 | 2018-01-05 | 19.912 | 58,369 | -3,857 | 0.02% | 1,162,242 |
| 2018-01-08 | 2018-01-04 | 18.862 | 62,226 | +6,686 | 0.02% | 1,173,702 |
| 2017-12-28 | 2017-12-22 | 19.601 | 55,540 | +10,285 | 0.02% | 1,088,631 |
| 2017-12-27 | 2017-12-21 | 20.068 | 45,255 | -10,285 | 0.02% | 908,156 |
| 2017-12-21 | 2017-12-19 | 19.562 | 55,540 | +10,285 | 0.02% | 1,086,471 |
| 2017-12-15 | 2017-12-13 | 20.534 | 45,255 | -19,542 | 0.02% | 929,276 |
| 2017-12-14 | 2017-12-12 | 20.534 | 64,797 | -10,285 | 0.02% | 1,330,556 |
| 2017-12-11 | 2017-12-07 | 19.756 | 75,082 | +514 | 0.03% | 1,483,350 |
| 2017-12-08 | 2017-12-06 | 20.223 | 74,568 | +6,428 | 0.03% | 1,507,995 |
| 2017-12-06 | 2017-12-04 | 20.145 | 68,140 | +4,628 | 0.03% | 1,372,701 |
| 2017-12-01 | 2017-11-29 | 20.262 | 63,512 | -5,142 | 0.02% | 1,286,879 |
| 2017-11-27 | 2017-11-23 | 19.756 | 68,654 | +23,913 | 0.03% | 1,356,356 |
| 2017-11-21 | 2017-11-17 | 20.923 | 44,741 | +514 | 0.02% | 936,121 |
| 2017-11-09 | 2017-11-07 | 20.729 | 44,227 | +772 | 0.02% | 916,767 |
| 2017-10-31 | 2017-10-27 | 19.484 | 43,455 | -1,800 | 0.02% | 846,685 |
| 2017-10-24 | 2017-10-20 | 21.482 | 45,255 | -44,580 | 0.02% | 972,181 |
| 2017-10-23 | 2017-10-19 | 21.113 | 89,835 | +973 | 0.04% | 1,896,651 |
| 2017-10-16 | 2017-10-12 | 20.250 | 88,862 | -973 | 0.04% | 1,799,458 |
| 2017-10-11 | 2017-10-09 | 19.059 | 89,835 | +2,191 | 0.04% | 1,712,152 |
| 2017-10-06 | 2017-10-03 | 17.519 | 87,644 | -2,435 | 0.03% | 1,535,395 |
| 2017-10-03 | 2017-09-28 | 17.087 | 90,079 | -9,008 | 0.04% | 1,539,202 |
| 2017-09-27 | 2017-09-25 | 16.430 | 99,087 | +2,435 | 0.04% | 1,628,004 |
| 2017-09-25 | 2017-09-21 | 16.533 | 96,652 | +3,895 | 0.04% | 1,597,922 |
| 2017-09-22 | 2017-09-20 | 16.553 | 92,757 | +5,600 | 0.04% | 1,535,432 |
| 2017-09-20 | 2017-09-18 | 16.594 | 87,157 | +243 | 0.03% | 1,446,314 |
| 2017-09-18 | 2017-09-14 | 16.820 | 86,914 | +244 | 0.03% | 1,461,916 |
| 2017-09-14 | 2017-09-12 | 16.923 | 86,670 | +3,408 | 0.03% | 1,466,712 |
| 2017-09-11 | 2017-09-07 | 15.403 | 83,262 | +12,173 | 0.03% | 1,282,499 |
| 2017-09-08 | 2017-09-06 | 15.485 | 71,089 | +6,817 | 0.03% | 1,100,836 |
| 2017-09-06 | 2017-09-04 | 14.992 | 64,272 | -4,870 | 0.03% | 963,593 |
| 2017-09-05 | 2017-09-01 | 13.966 | 69,142 | +2,435 | 0.03% | 965,605 |
| 2017-08-31 | 2017-08-29 | 13.206 | 66,707 | +6,817 | 0.03% | 880,909 |
| 2017-08-29 | 2017-08-25 | 13.452 | 59,890 | +13,390 | 0.02% | 805,646 |
| 2017-08-28 | 2017-08-24 | 13.390 | 46,500 | -17,042 | 0.02% | 622,658 |
| 2017-08-15 | 2017-08-11 | 12.528 | 63,542 | +11,199 | 0.03% | 796,048 |
| 2017-08-14 | 2017-08-10 | 12.754 | 52,343 | +8,277 | 0.02% | 667,573 |
| 2017-06-16 | 2017-06-14 | 12.425 | 44,066 | -730 | 0.02% | 547,530 |
| 2017-06-09 | 2017-06-07 | 12.240 | 44,796 | +730 | 0.02% | 548,320 |
| 2017-05-31 | 2017-05-26 | 13.267 | 44,066 | +24,346 | 0.02% | 584,635 |
| 2017-04-05 | 2017-03-31 | 12.631 | 19,720 | +3,895 | 0.01% | 249,075 |
| 2017-02-28 | 2017-02-24 | 14.171 | 15,825 | +974 | 0.01% | 224,255 |
| 2016-12-08 | 2016-12-06 | 12.939 | 14,851 | +1,461 | 0.01% | 192,152 |
| 2016-12-06 | 2016-12-02 | 13.349 | 13,390 | -1,948 | 0.01% | 178,749 |
| 2016-12-01 | 2016-11-29 | 13.555 | 15,338 | +731 | 0.01% | 207,903 |
| 2016-11-30 | 2016-11-28 | 13.555 | 14,607 | +973 | 0.01% | 197,995 |
| 2016-11-29 | 2016-11-25 | 13.760 | 13,634 | +2,435 | 0.01% | 187,606 |
| 2016-11-28 | 2016-11-24 | 13.760 | 11,199 | +487 | 0.00% | 154,100 |
| 2016-11-25 | 2016-11-23 | 14.130 | 10,712 | +2,434 | 0.00% | 151,359 |
| 2016-11-18 | 2016-11-16 | 13.945 | 8,278 | +1,461 | 0.00% | 115,437 |
| 2016-11-17 | 2016-11-15 | 13.904 | 6,817 | +1,461 | 0.00% | 94,783 |
| 2016-11-16 | 2016-11-14 | 13.883 | 5,356 | +974 | 0.00% | 74,359 |
| 2016-11-15 | 2016-11-11 | 14.109 | 4,382 | +2,921 | 0.00% | 61,827 |
| 2016-11-10 | 2016-11-08 | 14.335 | 1,461 | +974 | 0.00% | 20,944 |
| 2016-11-09 | 2016-11-07 | 14.356 | 487 | +487 | 0.00% | 6,991 |
| 2016-11-03 | 2016-11-01 | 14.890 | 0 | -974 | ||
| 2016-11-02 | 2016-10-31 | 14.109 | 974 | 0.00% | 13,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy