History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 4,349,375 | +0 | 0.84% | 78,897,662 |
| 2025-10-13 | 2025-10-09 | 18.400 | 4,349,375 | +0 | 0.84% | 80,028,500 |
| 2025-10-10 | 2025-10-08 | 18.000 | 4,349,375 | +9,000 | 0.84% | 78,288,750 |
| 2025-10-09 | 2025-10-06 | 18.290 | 4,340,375 | +3,000 | 0.84% | 79,385,459 |
| 2025-10-08 | 2025-10-03 | 18.340 | 4,337,375 | +500 | 0.84% | 79,547,458 |
| 2025-10-06 | 2025-10-02 | 18.360 | 4,336,875 | -500 | 0.84% | 79,625,025 |
| 2025-10-03 | 2025-09-30 | 18.330 | 4,337,375 | +17,000 | 0.84% | 79,504,084 |
| 2025-10-02 | 2025-09-29 | 18.690 | 4,320,375 | +1,000 | 0.83% | 80,747,809 |
| 2025-09-30 | 2025-09-26 | 18.530 | 4,319,375 | +1,000 | 0.83% | 80,038,019 |
| 2025-09-29 | 2025-09-25 | 18.300 | 4,318,375 | +4,500 | 0.83% | 79,026,262 |
| 2025-09-26 | 2025-09-24 | 18.600 | 4,313,875 | +35,125 | 0.83% | 80,238,075 |
| 2025-09-25 | 2025-09-23 | 18.380 | 4,278,750 | +5,000 | 0.82% | 78,643,425 |
| 2025-09-24 | 2025-09-22 | 18.620 | 4,273,750 | +26,000 | 0.82% | 79,577,225 |
| 2025-09-23 | 2025-09-19 | 19.220 | 4,247,750 | +10,000 | 0.82% | 81,641,755 |
| 2025-09-22 | 2025-09-18 | 19.130 | 4,237,750 | +15,000 | 0.82% | 81,068,158 |
| 2025-09-19 | 2025-09-17 | 19.140 | 4,222,750 | +51,000 | 0.81% | 80,823,435 |
| 2025-09-18 | 2025-09-16 | 19.380 | 4,171,750 | +16,000 | 0.80% | 80,848,515 |
| 2025-09-17 | 2025-09-15 | 19.290 | 4,155,750 | +16,000 | 0.80% | 80,164,418 |
| 2025-09-16 | 2025-09-12 | 19.370 | 4,139,750 | +2,500 | 0.80% | 80,186,958 |
| 2025-09-15 | 2025-09-11 | 19.860 | 4,137,250 | -13,500 | 0.80% | 82,165,785 |
| 2025-09-12 | 2025-09-10 | 19.320 | 4,150,750 | +61,770 | 0.80% | 80,192,490 |
| 2025-09-11 | 2025-09-09 | 19.440 | 4,088,980 | +9,000 | 0.79% | 79,489,771 |
| 2025-09-09 | 2025-09-05 | 21.220 | 4,079,980 | -9,000 | 0.79% | 86,577,176 |
| 2025-09-08 | 2025-09-04 | 21.440 | 4,088,980 | -17,500 | 0.79% | 87,667,731 |
| 2025-09-05 | 2025-09-03 | 21.380 | 4,106,480 | -40,500 | 0.79% | 87,796,542 |
| 2025-09-03 | 2025-09-01 | 20.640 | 4,146,980 | -4,500 | 0.80% | 85,593,667 |
| 2025-09-02 | 2025-08-29 | 20.140 | 4,151,480 | +1,500 | 0.80% | 83,610,807 |
| 2025-09-01 | 2025-08-28 | 19.860 | 4,149,980 | -3,000 | 0.80% | 82,418,603 |
| 2025-08-29 | 2025-08-27 | 19.910 | 4,152,980 | +4,000 | 0.80% | 82,685,832 |
| 2025-08-28 | 2025-08-26 | 19.910 | 4,148,980 | +500 | 0.80% | 82,606,192 |
| 2025-08-27 | 2025-08-25 | 19.620 | 4,148,480 | -2,000 | 0.80% | 81,393,178 |
| 2025-08-26 | 2025-08-22 | 18.880 | 4,150,480 | -9,000 | 0.80% | 78,361,062 |
| 2025-08-25 | 2025-08-21 | 18.720 | 4,159,480 | -14,000 | 0.80% | 77,865,466 |
| 2025-08-22 | 2025-08-20 | 18.500 | 4,173,480 | +1,500 | 0.80% | 77,209,380 |
| 2025-08-19 | 2025-08-15 | 18.010 | 4,171,980 | -3,355 | 0.80% | 75,137,360 |
| 2025-08-18 | 2025-08-14 | 17.900 | 4,175,335 | -1,783 | 0.80% | 74,738,496 |
| 2025-08-15 | 2025-08-13 | 17.900 | 4,177,118 | -12,536 | 0.81% | 74,770,412 |
| 2025-08-13 | 2025-08-11 | 18.160 | 4,189,654 | +5,000 | 0.81% | 76,084,117 |
| 2025-08-05 | 2025-08-01 | 18.160 | 4,184,654 | +10,000 | 0.81% | 75,993,317 |
| 2025-08-04 | 2025-07-31 | 18.600 | 4,174,654 | +56,185 | 0.80% | 77,648,564 |
| 2025-08-01 | 2025-07-30 | 19.160 | 4,118,469 | +6,500 | 0.79% | 78,909,866 |
| 2025-07-31 | 2025-07-29 | 19.140 | 4,111,969 | -8,000 | 0.79% | 78,703,087 |
| 2025-07-30 | 2025-07-28 | 18.980 | 4,119,969 | -104,000 | 0.79% | 78,197,012 |
| 2025-07-29 | 2025-07-25 | 18.860 | 4,223,969 | -36,500 | 0.81% | 79,664,055 |
| 2025-07-28 | 2025-07-24 | 18.640 | 4,260,469 | -34,000 | 0.82% | 79,415,142 |
| 2025-07-24 | 2025-07-22 | 18.320 | 4,294,469 | -21,000 | 0.83% | 78,674,672 |
| 2025-07-22 | 2025-07-18 | 18.060 | 4,315,469 | +15,000 | 0.83% | 77,937,370 |
| 2025-07-21 | 2025-07-17 | 18.380 | 4,300,469 | +18,500 | 0.83% | 79,042,620 |
| 2025-07-18 | 2025-07-16 | 18.280 | 4,281,969 | +17,000 | 0.83% | 78,274,393 |
| 2025-07-17 | 2025-07-15 | 18.160 | 4,264,969 | +76,000 | 0.82% | 77,451,837 |
| 2025-07-16 | 2025-07-14 | 17.980 | 4,188,969 | +80,500 | 0.81% | 75,317,663 |
| 2025-07-15 | 2025-07-11 | 17.720 | 4,108,469 | +70,000 | 0.79% | 72,802,071 |
| 2025-07-14 | 2025-07-10 | 18.100 | 4,038,469 | +5,000 | 0.78% | 73,096,289 |
| 2025-07-10 | 2025-07-08 | 18.260 | 4,033,469 | +500 | 0.78% | 73,651,144 |
| 2025-07-09 | 2025-07-07 | 18.360 | 4,032,969 | +18,000 | 0.78% | 74,045,311 |
| 2025-07-08 | 2025-07-04 | 18.360 | 4,014,969 | +3,000 | 0.77% | 73,714,831 |
| 2025-07-07 | 2025-07-03 | 18.480 | 4,011,969 | -5,000 | 0.77% | 74,141,187 |
| 2025-07-04 | 2025-07-02 | 18.340 | 4,016,969 | -22,500 | 0.77% | 73,671,211 |
| 2025-07-03 | 2025-06-30 | 17.300 | 4,039,469 | -67,000 | 0.78% | 69,882,814 |
| 2025-07-02 | 2025-06-27 | 17.240 | 4,106,469 | +207,830 | 0.79% | 70,795,526 |
| 2025-06-30 | 2025-06-26 | 17.120 | 3,898,639 | -2,000 | 0.75% | 66,744,700 |
| 2025-06-27 | 2025-06-25 | 17.100 | 3,900,639 | -5,000 | 0.75% | 66,700,927 |
| 2025-06-26 | 2025-06-24 | 16.960 | 3,905,639 | -10,000 | 0.75% | 66,239,637 |
| 2025-06-25 | 2025-06-23 | 16.800 | 3,915,639 | -9,000 | 0.75% | 65,782,735 |
| 2025-06-24 | 2025-06-20 | 16.440 | 3,924,639 | -3,000 | 0.76% | 64,521,065 |
| 2025-06-23 | 2025-06-19 | 16.480 | 3,927,639 | +5,000 | 0.76% | 64,727,491 |
| 2025-06-20 | 2025-06-18 | 16.920 | 3,922,639 | -14,000 | 0.76% | 66,371,052 |
| 2025-06-19 | 2025-06-17 | 16.840 | 3,936,639 | +5,000 | 0.76% | 66,293,001 |
| 2025-06-17 | 2025-06-13 | 16.780 | 3,931,639 | +23,500 | 0.76% | 65,972,902 |
| 2025-06-16 | 2025-06-12 | 16.840 | 3,908,139 | -500 | 0.75% | 65,813,061 |
| 2025-06-12 | 2025-06-10 | 17.000 | 3,908,639 | +978,000 | 0.75% | 66,446,863 |
| 2025-06-10 | 2025-06-06 | 15.960 | 2,930,639 | +3,500 | 0.56% | 46,772,998 |
| 2025-06-09 | 2025-06-05 | 16.100 | 2,927,139 | -3,000 | 0.56% | 47,126,938 |
| 2025-06-06 | 2025-06-04 | 16.620 | 2,930,139 | -64,500 | 0.56% | 48,698,910 |
| 2025-06-03 | 2025-05-30 | 15.180 | 2,994,639 | -3,000 | 0.58% | 45,458,620 |
| 2025-06-02 | 2025-05-29 | 15.560 | 2,997,639 | -17,000 | 0.58% | 46,643,263 |
| 2025-05-30 | 2025-05-28 | 15.140 | 3,014,639 | +2,996 | 0.58% | 45,641,634 |
| 2025-05-28 | 2025-05-26 | 15.100 | 3,011,643 | +2,000 | 0.58% | 45,475,809 |
| 2025-05-26 | 2025-05-22 | 15.000 | 3,009,643 | -2,000 | 0.58% | 45,144,645 |
| 2025-05-23 | 2025-05-21 | 14.880 | 3,011,643 | -2,000 | 0.58% | 44,813,248 |
| 2025-05-20 | 2025-05-16 | 14.780 | 3,013,643 | +1,500 | 0.58% | 44,541,644 |
| 2025-05-19 | 2025-05-15 | 14.740 | 3,012,143 | +1,999 | 0.58% | 44,398,988 |
| 2025-05-16 | 2025-05-14 | 15.020 | 3,010,144 | -5,000 | 0.58% | 45,212,363 |
| 2025-05-15 | 2025-05-13 | 15.000 | 3,015,144 | -1,000 | 0.58% | 45,227,160 |
| 2025-05-14 | 2025-05-12 | 15.200 | 3,016,144 | -500 | 0.58% | 45,845,389 |
| 2025-05-12 | 2025-05-08 | 14.720 | 3,016,644 | -7,500 | 0.58% | 44,405,000 |
| 2025-05-09 | 2025-05-07 | 14.820 | 3,024,144 | -4,500 | 0.58% | 44,817,814 |
| 2025-05-08 | 2025-05-06 | 14.720 | 3,028,644 | -130,500 | 0.58% | 44,581,640 |
| 2025-05-06 | 2025-04-30 | 14.620 | 3,159,144 | -19,000 | 0.61% | 46,186,685 |
| 2025-05-02 | 2025-04-29 | 14.540 | 3,178,144 | -20,801 | 0.61% | 46,210,214 |
| 2025-04-29 | 2025-04-25 | 14.400 | 3,198,945 | +11,500 | 0.62% | 46,064,808 |
| 2025-04-28 | 2025-04-24 | 14.400 | 3,187,445 | +20,572 | 0.61% | 45,899,208 |
| 2025-04-23 | 2025-04-17 | 13.660 | 3,166,873 | +10,000 | 0.61% | 43,259,485 |
| 2025-04-22 | 2025-04-16 | 13.620 | 3,156,873 | +47,000 | 0.61% | 42,996,610 |
| 2025-04-15 | 2025-04-11 | 13.700 | 3,109,873 | +25,500 | 0.60% | 42,605,260 |
| 2025-04-14 | 2025-04-10 | 13.800 | 3,084,373 | +55,000 | 0.59% | 42,564,347 |
| 2025-04-11 | 2025-04-09 | 13.560 | 3,029,373 | -10,000 | 0.58% | 41,078,298 |
| 2025-04-10 | 2025-04-08 | 13.500 | 3,039,373 | +153,859 | 0.59% | 41,031,536 |
| 2025-04-09 | 2025-04-07 | 13.800 | 2,885,514 | +60,638 | 0.56% | 39,820,093 |
| 2025-04-08 | 2025-04-03 | 14.700 | 2,824,876 | +24,170 | 0.54% | 41,525,677 |
| 2025-04-07 | 2025-04-02 | 14.820 | 2,800,706 | -508 | 0.54% | 41,506,463 |
| 2025-04-03 | 2025-04-01 | 14.740 | 2,801,214 | -3,000 | 0.54% | 41,289,894 |
| 2025-04-02 | 2025-03-31 | 14.780 | 2,804,214 | -62,000 | 0.54% | 41,446,283 |
| 2025-04-01 | 2025-03-28 | 15.704 | 2,866,214 | +58,000 | 0.55% | 45,010,141 |
| 2025-03-31 | 2025-03-27 | 15.724 | 2,808,214 | +82,920 | 0.54% | 44,157,200 |
| 2025-03-28 | 2025-03-26 | 15.745 | 2,725,294 | -8,735 | 0.54% | 42,909,505 |
| 2025-03-27 | 2025-03-25 | 15.498 | 2,734,029 | +971 | 0.54% | 42,370,906 |
| 2025-03-26 | 2025-03-24 | 15.498 | 2,733,058 | +3,882 | 0.54% | 42,355,857 |
| 2025-03-25 | 2025-03-21 | 15.415 | 2,729,176 | -37,849 | 0.54% | 42,070,719 |
| 2025-03-24 | 2025-03-20 | 15.766 | 2,767,025 | +3,882 | 0.55% | 43,623,580 |
| 2025-03-20 | 2025-03-18 | 16.301 | 2,763,143 | -28,143 | 0.55% | 45,042,930 |
| 2025-03-19 | 2025-03-17 | 15.848 | 2,791,286 | -5,823 | 0.55% | 44,236,165 |
| 2025-03-18 | 2025-03-14 | 15.456 | 2,797,109 | -135,346 | 0.56% | 43,233,206 |
| 2025-03-17 | 2025-03-13 | 15.333 | 2,932,455 | +56,772 | 0.58% | 44,962,565 |
| 2025-03-14 | 2025-03-12 | 15.745 | 2,875,683 | +27,171 | 0.57% | 45,277,366 |
| 2025-03-13 | 2025-03-11 | 15.621 | 2,848,512 | +109,176 | 0.57% | 44,497,340 |
| 2025-03-12 | 2025-03-10 | 15.353 | 2,739,336 | +52,891 | 0.54% | 42,057,976 |
| 2025-03-11 | 2025-03-07 | 15.601 | 2,686,445 | +57,258 | 0.53% | 41,910,286 |
| 2025-03-10 | 2025-03-06 | 15.374 | 2,629,187 | -4,271 | 0.52% | 40,421,004 |
| 2025-03-07 | 2025-03-05 | 15.292 | 2,633,458 | -14,654 | 0.52% | 40,269,579 |
| 2025-03-06 | 2025-03-04 | 15.250 | 2,648,112 | -212,533 | 0.53% | 40,384,514 |
| 2025-03-05 | 2025-03-03 | 15.456 | 2,860,645 | +185,194 | 0.57% | 44,215,243 |
| 2025-03-04 | 2025-02-28 | 15.065 | 2,675,451 | +39,790 | 0.53% | 40,305,208 |
| 2025-03-03 | 2025-02-27 | 16.136 | 2,635,661 | +32,025 | 0.52% | 42,530,266 |
| 2025-02-28 | 2025-02-26 | 18.280 | 2,603,636 | +777 | 0.52% | 47,593,832 |
| 2025-02-27 | 2025-02-25 | 18.094 | 2,602,859 | -143,145 | 0.52% | 47,096,859 |
| 2025-02-26 | 2025-02-24 | 18.671 | 2,746,004 | +9,705 | 0.55% | 51,271,515 |
| 2025-02-25 | 2025-02-21 | 17.950 | 2,736,299 | +5,337 | 0.54% | 49,116,623 |
| 2025-02-24 | 2025-02-20 | 17.806 | 2,730,962 | -9,219 | 0.54% | 48,626,856 |
| 2025-02-21 | 2025-02-19 | 17.084 | 2,740,181 | +5,337 | 0.54% | 46,814,519 |
| 2025-02-20 | 2025-02-18 | 17.084 | 2,734,844 | -21,835 | 0.54% | 46,723,340 |
| 2025-02-19 | 2025-02-17 | 17.146 | 2,756,679 | +16,983 | 0.55% | 47,266,812 |
| 2025-02-18 | 2025-02-14 | 17.229 | 2,739,696 | +1,456 | 0.54% | 47,201,461 |
| 2025-02-17 | 2025-02-13 | 16.940 | 2,738,240 | +11,643 | 0.54% | 46,386,341 |
| 2025-02-14 | 2025-02-12 | 17.332 | 2,726,597 | +7,764 | 0.54% | 47,256,738 |
| 2025-02-13 | 2025-02-11 | 17.167 | 2,718,833 | +13,587 | 0.54% | 46,673,925 |
| 2025-02-12 | 2025-02-10 | 17.517 | 2,705,246 | +4,367 | 0.54% | 47,388,447 |
| 2025-02-11 | 2025-02-07 | 17.662 | 2,700,879 | +9,219 | 0.54% | 47,701,577 |
| 2025-02-10 | 2025-02-06 | 17.600 | 2,691,660 | +486 | 0.53% | 47,372,342 |
| 2025-02-07 | 2025-02-05 | 17.229 | 2,691,174 | +4,852 | 0.53% | 46,365,489 |
| 2025-02-06 | 2025-02-04 | 17.682 | 2,686,322 | +1,456 | 0.53% | 47,499,840 |
| 2025-02-05 | 2025-02-03 | 17.311 | 2,684,866 | +40,284 | 0.53% | 46,478,135 |
| 2025-02-04 | 2025-01-28 | 17.043 | 2,644,582 | -2,426 | 0.53% | 45,072,260 |
| 2025-02-03 | 2025-01-24 | 17.620 | 2,647,008 | +5,337 | 0.53% | 46,641,033 |
| 2025-01-27 | 2025-01-23 | 17.517 | 2,641,671 | -54,831 | 0.52% | 46,274,789 |
| 2025-01-24 | 2025-01-22 | 17.394 | 2,696,502 | +13,101 | 0.54% | 46,901,851 |
| 2025-01-23 | 2025-01-21 | 17.662 | 2,683,401 | -50,950 | 0.53% | 47,392,889 |
| 2025-01-22 | 2025-01-20 | 17.352 | 2,734,351 | -7,764 | 0.54% | 47,447,479 |
| 2025-01-21 | 2025-01-17 | 17.291 | 2,742,115 | +1,941 | 0.54% | 47,412,670 |
| 2025-01-20 | 2025-01-16 | 17.126 | 2,740,174 | +7,279 | 0.54% | 46,927,342 |
| 2025-01-17 | 2025-01-15 | 17.332 | 2,732,895 | +2,426 | 0.54% | 47,365,893 |
| 2025-01-16 | 2025-01-14 | 17.352 | 2,730,469 | +6,793 | 0.54% | 47,380,117 |
| 2025-01-15 | 2025-01-13 | 17.002 | 2,723,676 | -5,822 | 0.54% | 46,308,017 |
| 2025-01-14 | 2025-01-10 | 17.188 | 2,729,498 | -486 | 0.54% | 46,913,261 |
| 2025-01-13 | 2025-01-09 | 17.332 | 2,729,984 | +2,427 | 0.54% | 47,315,440 |
| 2025-01-10 | 2025-01-08 | 17.394 | 2,727,557 | -27,174 | 0.54% | 47,442,009 |
| 2025-01-09 | 2025-01-07 | 17.909 | 2,754,731 | -18,924 | 0.55% | 49,333,935 |
| 2025-01-08 | 2025-01-06 | 17.950 | 2,773,655 | -25,232 | 0.55% | 49,787,164 |
| 2025-01-07 | 2025-01-03 | 18.053 | 2,798,887 | +970 | 0.56% | 50,528,483 |
| 2025-01-06 | 2025-01-02 | 18.197 | 2,797,917 | +40,760 | 0.56% | 50,914,598 |
| 2025-01-03 | 2024-12-31 | 18.074 | 2,757,157 | -49,009 | 0.55% | 49,831,950 |
| 2025-01-02 | 2024-12-27 | 17.703 | 2,806,166 | -5,823 | 0.56% | 49,676,766 |
| 2024-12-30 | 2024-12-24 | 17.064 | 2,811,989 | -3,881 | 0.56% | 47,983,370 |
| 2024-12-27 | 2024-12-20 | 17.146 | 2,815,870 | +6,793 | 0.56% | 48,281,718 |
| 2024-12-23 | 2024-12-19 | 17.311 | 2,809,077 | -16,499 | 0.56% | 48,628,371 |
| 2024-12-20 | 2024-12-18 | 16.755 | 2,825,576 | -2,912 | 0.56% | 47,341,752 |
| 2024-12-19 | 2024-12-17 | 16.590 | 2,828,488 | -1 | 0.56% | 46,924,214 |
| 2024-12-18 | 2024-12-16 | 16.116 | 2,828,489 | +5,822 | 0.56% | 45,583,539 |
| 2024-12-17 | 2024-12-13 | 16.549 | 2,822,667 | +56,518 | 0.56% | 46,711,303 |
| 2024-12-16 | 2024-12-12 | 16.693 | 2,766,149 | +55,801 | 0.55% | 46,175,050 |
| 2024-12-13 | 2024-12-11 | 16.384 | 2,710,348 | +44,156 | 0.54% | 44,405,726 |
| 2024-12-12 | 2024-12-10 | 15.477 | 2,666,192 | -971 | 0.53% | 41,264,648 |
| 2024-12-11 | 2024-12-09 | 15.477 | 2,667,163 | -54,092 | 0.53% | 41,279,676 |
| 2024-12-10 | 2024-12-06 | 15.312 | 2,721,255 | +2,426 | 0.54% | 41,668,210 |
| 2024-12-09 | 2024-12-05 | 15.209 | 2,718,829 | -94,621 | 0.54% | 41,350,907 |
| 2024-12-06 | 2024-12-04 | 15.003 | 2,813,450 | +1,448 | 0.56% | 42,210,196 |
| 2024-12-05 | 2024-12-03 | 15.250 | 2,812,002 | -37,367 | 0.56% | 42,883,886 |
| 2024-12-04 | 2024-12-02 | 14.982 | 2,849,369 | -16,502 | 0.57% | 42,690,368 |
| 2024-12-03 | 2024-11-29 | 15.106 | 2,865,871 | +1,456 | 0.57% | 43,291,975 |
| 2024-12-02 | 2024-11-28 | 15.085 | 2,864,415 | +40,748 | 0.57% | 43,210,949 |
| 2024-11-28 | 2024-11-26 | 15.456 | 2,823,667 | +106,279 | 0.56% | 43,643,697 |
| 2024-11-27 | 2024-11-25 | 15.085 | 2,717,388 | -18,439 | 0.54% | 40,992,983 |
| 2024-11-26 | 2024-11-22 | 14.756 | 2,735,827 | -21,834 | 0.54% | 40,369,042 |
| 2024-11-25 | 2024-11-21 | 15.106 | 2,757,661 | -6,309 | 0.55% | 41,657,350 |
| 2024-11-22 | 2024-11-20 | 14.756 | 2,763,970 | +21,836 | 0.55% | 40,784,312 |
| 2024-11-21 | 2024-11-19 | 14.673 | 2,742,134 | +2,909 | 0.54% | 40,236,061 |
| 2024-11-19 | 2024-11-15 | 14.199 | 2,739,225 | +1 | 0.54% | 38,894,995 |
| 2024-11-18 | 2024-11-14 | 14.302 | 2,739,224 | +37,848 | 0.54% | 39,177,237 |
| 2024-11-15 | 2024-11-13 | 14.158 | 2,701,376 | +3,882 | 0.54% | 38,246,224 |
| 2024-11-14 | 2024-11-12 | 13.911 | 2,697,494 | +1,941 | 0.54% | 37,524,166 |
| 2024-11-13 | 2024-11-11 | 14.014 | 2,695,553 | +7,764 | 0.54% | 37,774,922 |
| 2024-11-11 | 2024-11-07 | 14.405 | 2,687,789 | +11,160 | 0.53% | 38,718,555 |
| 2024-11-08 | 2024-11-06 | 14.447 | 2,676,629 | -103,355 | 0.53% | 38,668,114 |
| 2024-11-07 | 2024-11-05 | 15.292 | 2,779,984 | -167,407 | 0.55% | 42,510,185 |
| 2024-11-06 | 2024-11-04 | 15.312 | 2,947,391 | +12,610 | 0.59% | 45,130,834 |
| 2024-11-05 | 2024-11-01 | 15.271 | 2,934,781 | +221,753 | 0.58% | 44,816,785 |
| 2024-11-04 | 2024-10-31 | 15.333 | 2,713,028 | +10,086 | 0.54% | 41,598,148 |
| 2024-11-01 | 2024-10-30 | 15.271 | 2,702,942 | -7,279 | 0.54% | 41,276,392 |
| 2024-10-31 | 2024-10-29 | 15.642 | 2,710,221 | +12,131 | 0.54% | 42,392,914 |
| 2024-10-30 | 2024-10-28 | 15.827 | 2,698,090 | -38,819 | 0.54% | 42,703,595 |
| 2024-10-29 | 2024-10-25 | 17.875 | 2,736,909 | -13,101 | 0.54% | 48,923,027 |
| 2024-10-28 | 2024-10-24 | 17.723 | 2,750,010 | +144,317 | 0.55% | 48,738,598 |
| 2024-10-25 | 2024-10-23 | 17.984 | 2,605,693 | -4,139 | 0.55% | 46,860,822 |
| 2024-10-23 | 2024-10-21 | 17.875 | 2,609,832 | +920 | 0.55% | 46,651,490 |
| 2024-10-22 | 2024-10-18 | 18.006 | 2,608,912 | +22,532 | 0.55% | 46,975,446 |
| 2024-10-21 | 2024-10-17 | 17.397 | 2,586,380 | +19,774 | 0.54% | 44,994,918 |
| 2024-10-17 | 2024-10-15 | 17.158 | 2,566,606 | +18,394 | 0.54% | 44,036,963 |
| 2024-10-15 | 2024-10-10 | 18.114 | 2,548,212 | +3,646 | 0.53% | 46,159,565 |
| 2024-10-14 | 2024-10-09 | 17.636 | 2,544,566 | +12,416 | 0.53% | 44,876,164 |
| 2024-10-10 | 2024-10-08 | 17.245 | 2,532,150 | +92,430 | 0.53% | 43,666,036 |
| 2024-10-09 | 2024-10-07 | 19.311 | 2,439,720 | +28,049 | 0.51% | 47,112,278 |
| 2024-10-08 | 2024-10-04 | 17.832 | 2,411,671 | +35,409 | 0.51% | 43,004,417 |
| 2024-10-07 | 2024-10-03 | 17.245 | 2,376,262 | +105,306 | 0.50% | 40,977,802 |
| 2024-10-04 | 2024-10-02 | 17.810 | 2,270,956 | -36,788 | 0.48% | 40,445,832 |
| 2024-10-03 | 2024-09-30 | 17.571 | 2,307,744 | -11,050 | 0.48% | 40,548,999 |
| 2024-10-02 | 2024-09-27 | 16.788 | 2,318,794 | +4,589 | 0.49% | 38,927,868 |
| 2024-09-30 | 2024-09-26 | 16.505 | 2,314,205 | -47,368 | 0.49% | 38,196,604 |
| 2024-09-27 | 2024-09-25 | 15.614 | 2,361,573 | +14,255 | 0.49% | 36,872,872 |
| 2024-09-26 | 2024-09-24 | 15.744 | 2,347,318 | +129,220 | 0.49% | 36,956,569 |
| 2024-09-25 | 2024-09-23 | 15.266 | 2,218,098 | +6,895 | 0.46% | 33,860,938 |
| 2024-09-24 | 2024-09-20 | 15.027 | 2,211,203 | +9,657 | 0.46% | 33,226,746 |
| 2024-09-23 | 2024-09-19 | 15.048 | 2,201,546 | +8,737 | 0.46% | 33,129,510 |
| 2024-09-19 | 2024-09-16 | 15.070 | 2,192,809 | +83,689 | 0.46% | 33,045,718 |
| 2024-09-17 | 2024-09-13 | 15.418 | 2,109,120 | +152,671 | 0.44% | 32,518,363 |
| 2024-09-16 | 2024-09-12 | 14.961 | 1,956,449 | +5,045 | 0.41% | 29,271,038 |
| 2024-09-13 | 2024-09-11 | 15.157 | 1,951,404 | -70,825 | 0.41% | 29,577,476 |
| 2024-09-12 | 2024-09-10 | 15.070 | 2,022,229 | -8,277 | 0.42% | 30,475,070 |
| 2024-09-11 | 2024-09-09 | 15.353 | 2,030,506 | -47,828 | 0.43% | 31,173,827 |
| 2024-09-10 | 2024-09-05 | 14.831 | 2,078,334 | +6,438 | 0.44% | 30,823,423 |
| 2024-09-09 | 2024-09-04 | 14.026 | 2,071,896 | +7,817 | 0.43% | 29,060,884 |
| 2024-09-05 | 2024-09-03 | 14.244 | 2,064,079 | +16,555 | 0.43% | 29,400,097 |
| 2024-09-04 | 2024-09-02 | 14.374 | 2,047,524 | +460 | 0.43% | 29,431,447 |
| 2024-09-03 | 2024-08-30 | 14.613 | 2,047,064 | -920 | 0.43% | 29,914,506 |
| 2024-09-02 | 2024-08-29 | 14.200 | 2,047,984 | -920 | 0.43% | 29,081,774 |
| 2024-08-30 | 2024-08-28 | 14.048 | 2,048,904 | +920 | 0.43% | 28,782,948 |
| 2024-08-28 | 2024-08-26 | 14.874 | 2,047,984 | +920 | 0.43% | 30,462,378 |
| 2024-08-26 | 2024-08-22 | 14.505 | 2,047,064 | -12,876 | 0.43% | 29,691,928 |
| 2024-08-20 | 2024-08-16 | 13.983 | 2,059,940 | -68,518 | 0.43% | 28,803,595 |
| 2024-08-19 | 2024-08-15 | 14.004 | 2,128,458 | -68,978 | 0.45% | 29,807,949 |
| 2024-08-14 | 2024-08-12 | 13.831 | 2,197,436 | +460 | 0.46% | 30,391,665 |
| 2024-08-13 | 2024-08-09 | 13.722 | 2,196,976 | +2,759 | 0.46% | 30,146,425 |
| 2024-08-12 | 2024-08-08 | 13.439 | 2,194,217 | +2,299 | 0.46% | 29,488,264 |
| 2024-08-09 | 2024-08-07 | 13.309 | 2,191,918 | +2,292 | 0.46% | 29,171,373 |
| 2024-08-08 | 2024-08-06 | 12.917 | 2,189,626 | +8,277 | 0.46% | 28,283,785 |
| 2024-08-07 | 2024-08-05 | 13.026 | 2,181,349 | +16,555 | 0.46% | 28,414,049 |
| 2024-08-06 | 2024-08-02 | 13.330 | 2,164,794 | +19,314 | 0.45% | 28,857,466 |
| 2024-08-05 | 2024-08-01 | 13.744 | 2,145,480 | +3,679 | 0.45% | 29,486,464 |
| 2024-08-01 | 2024-07-30 | 13.570 | 2,141,801 | +20,233 | 0.45% | 29,063,295 |
| 2024-07-31 | 2024-07-29 | 13.983 | 2,121,568 | +460 | 0.44% | 29,665,323 |
| 2024-07-29 | 2024-07-25 | 13.635 | 2,121,108 | -4,598 | 0.44% | 28,920,878 |
| 2024-07-26 | 2024-07-24 | 13.961 | 2,125,706 | +18,394 | 0.45% | 29,676,958 |
| 2024-07-25 | 2024-07-23 | 13.983 | 2,107,312 | -1,840 | 0.44% | 29,465,985 |
| 2024-07-24 | 2024-07-22 | 14.091 | 2,109,152 | +27,591 | 0.44% | 29,721,042 |
| 2024-07-22 | 2024-07-18 | 14.483 | 2,081,561 | +18,395 | 0.44% | 30,147,029 |
| 2024-07-19 | 2024-07-17 | 14.570 | 2,063,166 | +23,912 | 0.43% | 30,060,079 |
| 2024-07-18 | 2024-07-16 | 14.744 | 2,039,254 | +1,379 | 0.43% | 30,066,451 |
| 2024-07-17 | 2024-07-15 | 15.027 | 2,037,875 | +18,854 | 0.43% | 30,622,225 |
| 2024-07-16 | 2024-07-12 | 15.440 | 2,019,021 | +43,227 | 0.42% | 31,173,124 |
| 2024-07-15 | 2024-07-11 | 15.353 | 1,975,794 | -4,599 | 0.41% | 30,333,848 |
| 2024-07-11 | 2024-07-09 | 15.418 | 1,980,393 | -2,759 | 0.42% | 30,533,653 |
| 2024-07-09 | 2024-07-05 | 16.484 | 1,983,152 | -9,197 | 0.42% | 32,689,355 |
| 2024-07-08 | 2024-07-04 | 16.636 | 1,992,349 | -9,657 | 0.42% | 33,144,235 |
| 2024-07-05 | 2024-07-03 | 16.418 | 2,002,006 | +98,408 | 0.42% | 32,869,529 |
| 2024-07-04 | 2024-07-02 | 16.679 | 1,903,598 | -1,379 | 0.40% | 31,750,587 |
| 2024-07-03 | 2024-06-28 | 16.549 | 1,904,977 | -3,679 | 0.40% | 31,525,032 |
| 2024-06-28 | 2024-06-26 | 16.571 | 1,908,656 | -19,774 | 0.40% | 31,627,421 |
| 2024-06-25 | 2024-06-21 | 16.875 | 1,928,430 | -11,956 | 0.40% | 32,542,188 |
| 2024-06-21 | 2024-06-19 | 17.614 | 1,940,386 | -6,898 | 0.41% | 34,178,602 |
| 2024-06-20 | 2024-06-18 | 16.940 | 1,947,284 | -23,452 | 0.41% | 32,987,386 |
| 2024-06-18 | 2024-06-14 | 16.571 | 1,970,736 | +2,759 | 0.41% | 32,656,119 |
| 2024-06-17 | 2024-06-13 | 16.440 | 1,967,977 | +1,380 | 0.41% | 32,353,626 |
| 2024-06-14 | 2024-06-12 | 16.288 | 1,966,597 | +3,219 | 0.41% | 32,031,578 |
| 2024-06-13 | 2024-06-11 | 16.288 | 1,963,378 | +45,985 | 0.41% | 31,979,148 |
| 2024-06-12 | 2024-06-07 | 16.810 | 1,917,393 | -103,007 | 0.40% | 32,230,852 |
| 2024-06-05 | 2024-06-03 | 16.005 | 2,020,400 | -920 | 0.42% | 32,336,747 |
| 2024-05-28 | 2024-05-24 | 15.374 | 2,021,320 | +30,350 | 0.42% | 31,076,753 |
| 2024-05-27 | 2024-05-23 | 16.005 | 1,990,970 | +3,679 | 0.42% | 31,865,716 |
| 2024-05-24 | 2024-05-22 | 16.070 | 1,987,291 | +42,872 | 0.42% | 31,936,480 |
| 2024-05-23 | 2024-05-21 | 15.657 | 1,944,419 | +37,143 | 0.41% | 30,444,125 |
| 2024-05-20 | 2024-05-16 | 16.201 | 1,907,276 | +5,979 | 0.40% | 30,899,465 |
| 2024-05-17 | 2024-05-14 | 16.092 | 1,901,297 | -460 | 0.40% | 30,595,872 |
| 2024-05-16 | 2024-05-13 | 16.266 | 1,901,757 | +30,810 | 0.40% | 30,934,120 |
| 2024-05-14 | 2024-05-10 | 15.875 | 1,870,947 | +5,518 | 0.39% | 29,700,619 |
| 2024-05-13 | 2024-05-09 | 16.070 | 1,865,429 | +460 | 0.39% | 29,978,114 |
| 2024-05-10 | 2024-05-08 | 15.701 | 1,864,969 | +277 | 0.39% | 29,281,274 |
| 2024-04-30 | 2024-04-26 | 14.918 | 1,864,692 | +460 | 0.39% | 27,817,133 |
| 2024-04-29 | 2024-04-25 | 14.853 | 1,864,232 | -920 | 0.39% | 27,688,652 |
| 2024-04-25 | 2024-04-23 | 14.983 | 1,865,152 | +460 | 0.39% | 27,945,675 |
| 2024-04-24 | 2024-04-22 | 14.613 | 1,864,692 | -132,898 | 0.39% | 27,249,437 |
| 2024-04-19 | 2024-04-17 | 15.222 | 1,997,590 | -4,598 | 0.42% | 30,407,838 |
| 2024-04-10 | 2024-04-08 | 17.094 | 2,002,188 | +920 | 0.42% | 34,225,989 |
| 2024-04-09 | 2024-04-05 | 17.279 | 2,001,268 | +112,181 | 0.42% | 34,579,604 |
| 2024-04-08 | 2024-04-03 | 17.025 | 1,889,087 | +47,249 | 0.42% | 32,161,868 |
| 2024-04-05 | 2024-04-02 | 17.048 | 1,841,838 | +29,041 | 0.41% | 31,399,940 |
| 2024-04-03 | 2024-03-28 | 16.956 | 1,812,797 | +19,506 | 0.40% | 30,737,565 |
| 2024-03-27 | 2024-03-25 | 16.887 | 1,793,291 | -2,601 | 0.40% | 30,282,714 |
| 2024-03-26 | 2024-03-22 | 17.071 | 1,795,892 | +5,636 | 0.40% | 30,658,075 |
| 2024-03-25 | 2024-03-21 | 17.233 | 1,790,256 | -94,499 | 0.40% | 30,850,960 |
| 2024-03-21 | 2024-03-19 | 16.725 | 1,884,755 | +9,539 | 0.42% | 31,522,878 |
| 2024-03-19 | 2024-03-15 | 16.979 | 1,875,216 | +34,245 | 0.42% | 31,839,194 |
| 2024-03-18 | 2024-03-14 | 17.187 | 1,840,971 | +31,643 | 0.41% | 31,639,978 |
| 2024-03-15 | 2024-03-13 | 17.187 | 1,809,328 | +3,468 | 0.40% | 31,096,143 |
| 2024-03-14 | 2024-03-12 | 16.725 | 1,805,860 | +25,142 | 0.40% | 30,203,344 |
| 2024-03-13 | 2024-03-11 | 16.564 | 1,780,718 | -867 | 0.40% | 29,495,281 |
| 2024-03-12 | 2024-03-08 | 16.541 | 1,781,585 | +37,279 | 0.40% | 29,468,542 |
| 2024-03-11 | 2024-03-07 | 16.564 | 1,744,306 | +13,871 | 0.39% | 28,892,164 |
| 2024-03-08 | 2024-03-06 | 16.841 | 1,730,435 | +35,546 | 0.38% | 29,141,446 |
| 2024-03-07 | 2024-03-05 | 16.702 | 1,694,889 | +17,339 | 0.38% | 28,308,234 |
| 2024-03-06 | 2024-03-04 | 16.771 | 1,677,550 | -3,035 | 0.37% | 28,134,735 |
| 2024-03-05 | 2024-03-01 | 16.771 | 1,680,585 | -69,790 | 0.37% | 28,185,636 |
| 2024-03-04 | 2024-02-29 | 17.279 | 1,750,375 | -261,651 | 0.39% | 30,244,462 |
| 2024-03-01 | 2024-02-28 | 17.648 | 2,012,026 | +34,678 | 0.45% | 35,508,144 |
| 2024-02-29 | 2024-02-27 | 13.934 | 1,977,348 | -2,601 | 0.44% | 27,551,991 |
| 2024-02-28 | 2024-02-26 | 13.588 | 1,979,949 | +1,734 | 0.44% | 26,903,095 |
| 2024-02-27 | 2024-02-23 | 13.588 | 1,978,215 | -2,601 | 0.44% | 26,879,534 |
| 2024-02-26 | 2024-02-22 | 13.611 | 1,980,816 | -2,167 | 0.44% | 26,960,571 |
| 2024-02-22 | 2024-02-20 | 12.780 | 1,982,983 | -19,073 | 0.44% | 25,343,215 |
| 2024-02-21 | 2024-02-19 | 12.711 | 2,002,056 | +86,695 | 0.45% | 25,448,417 |
| 2024-02-19 | 2024-02-15 | 12.088 | 1,915,361 | +3,468 | 0.43% | 23,153,405 |
| 2024-02-14 | 2024-02-07 | 12.088 | 1,911,893 | +3,035 | 0.43% | 23,111,483 |
| 2024-02-07 | 2024-02-05 | 11.950 | 1,908,858 | +43,347 | 0.42% | 22,810,580 |
| 2024-02-06 | 2024-02-02 | 11.996 | 1,865,511 | +434 | 0.41% | 22,378,661 |
| 2024-02-02 | 2024-01-31 | 11.535 | 1,865,077 | -3,035 | 0.41% | 21,512,938 |
| 2024-02-01 | 2024-01-30 | 11.373 | 1,868,112 | +6,503 | 0.42% | 21,246,274 |
| 2024-01-31 | 2024-01-29 | 11.765 | 1,861,609 | -13,005 | 0.41% | 21,902,394 |
| 2024-01-30 | 2024-01-26 | 11.765 | 1,874,614 | +1,734 | 0.42% | 22,055,402 |
| 2024-01-29 | 2024-01-25 | 11.765 | 1,872,880 | +43,348 | 0.42% | 22,035,001 |
| 2024-01-25 | 2024-01-23 | 11.154 | 1,829,532 | -3,467 | 0.41% | 20,406,543 |
| 2024-01-24 | 2024-01-22 | 11.419 | 1,832,999 | +26,009 | 0.41% | 20,931,501 |
| 2024-01-22 | 2024-01-18 | 11.719 | 1,806,990 | +18,028 | 0.40% | 21,176,413 |
| 2024-01-19 | 2024-01-17 | 11.696 | 1,788,962 | -1,300 | 0.40% | 20,923,870 |
| 2024-01-11 | 2024-01-09 | 11.581 | 1,790,262 | +16,037 | 0.40% | 20,732,576 |
| 2024-01-09 | 2024-01-05 | 12.111 | 1,774,225 | +26,007 | 0.39% | 21,488,245 |
| 2024-01-05 | 2024-01-03 | 11.581 | 1,748,218 | +3,035 | 0.39% | 20,245,675 |
| 2024-01-03 | 2023-12-29 | 12.111 | 1,745,183 | +1,300 | 0.39% | 21,136,507 |
| 2023-12-22 | 2023-12-20 | 11.385 | 1,743,883 | -2 | 0.39% | 19,853,517 |
| 2023-12-20 | 2023-12-18 | 11.200 | 1,743,885 | +867 | 0.39% | 19,531,699 |
| 2023-12-19 | 2023-12-15 | 11.212 | 1,743,018 | +3,035 | 0.39% | 19,542,094 |
| 2023-12-18 | 2023-12-14 | 11.119 | 1,739,983 | -2,168 | 0.39% | 19,347,506 |
| 2023-12-15 | 2023-12-13 | 10.946 | 1,742,151 | +2,598 | 0.39% | 19,070,187 |
| 2023-12-14 | 2023-12-12 | 10.877 | 1,739,553 | -6,502 | 0.39% | 18,921,358 |
| 2023-12-13 | 2023-12-11 | 10.727 | 1,746,055 | +18,206 | 0.39% | 18,730,261 |
| 2023-12-12 | 2023-12-08 | 10.923 | 1,727,849 | -37,279 | 0.38% | 18,873,772 |
| 2023-12-11 | 2023-12-07 | 10.935 | 1,765,128 | +433 | 0.39% | 19,301,341 |
| 2023-12-08 | 2023-12-06 | 10.981 | 1,764,695 | +260,087 | 0.39% | 19,378,027 |
| 2023-12-05 | 2023-12-01 | 11.039 | 1,504,608 | +35,545 | 0.33% | 16,608,800 |
| 2023-12-01 | 2023-11-29 | 11.385 | 1,469,063 | +867 | 0.33% | 16,724,784 |
| 2023-11-30 | 2023-11-28 | 11.535 | 1,468,196 | +2,167 | 0.33% | 16,935,070 |
| 2023-11-28 | 2023-11-24 | 11.477 | 1,466,029 | +3,023 | 0.33% | 16,825,524 |
| 2023-11-24 | 2023-11-22 | 11.396 | 1,463,006 | +435 | 0.33% | 16,672,703 |
| 2023-11-16 | 2023-11-14 | 11.604 | 1,462,571 | -75,858 | 0.33% | 16,971,409 |
| 2023-11-15 | 2023-11-13 | 11.535 | 1,538,429 | +1 | 0.34% | 17,745,180 |
| 2023-11-13 | 2023-11-09 | 11.719 | 1,538,428 | +868 | 0.34% | 18,029,091 |
| 2023-11-09 | 2023-11-07 | 11.627 | 1,537,560 | +433 | 0.34% | 17,877,038 |
| 2023-11-08 | 2023-11-06 | 11.765 | 1,537,127 | +1,301 | 0.34% | 18,084,765 |
| 2023-11-06 | 2023-11-02 | 11.465 | 1,535,826 | -1,301 | 0.34% | 17,608,864 |
| 2023-11-03 | 2023-11-01 | 11.235 | 1,537,127 | +1 | 0.34% | 17,269,178 |
| 2023-11-02 | 2023-10-31 | 10.981 | 1,537,126 | +1,301 | 0.34% | 16,879,103 |
| 2023-11-01 | 2023-10-30 | 11.350 | 1,535,825 | -1,299 | 0.34% | 17,431,702 |
| 2023-10-31 | 2023-10-27 | 12.868 | 1,537,124 | +867 | 0.34% | 19,779,636 |
| 2023-10-30 | 2023-10-26 | 12.695 | 1,536,257 | +100,620 | 0.34% | 19,503,385 |
| 2023-10-27 | 2023-10-25 | 12.942 | 1,435,637 | +2,435 | 0.34% | 18,579,877 |
| 2023-10-26 | 2023-10-24 | 12.893 | 1,433,202 | +1,623 | 0.34% | 18,477,703 |
| 2023-10-25 | 2023-10-20 | 12.819 | 1,431,579 | +815 | 0.34% | 18,350,907 |
| 2023-10-24 | 2023-10-19 | 13.114 | 1,430,764 | -52,329 | 0.34% | 18,763,702 |
| 2023-10-19 | 2023-10-17 | 12.942 | 1,483,093 | +1 | 0.35% | 19,194,048 |
| 2023-10-18 | 2023-10-16 | 12.745 | 1,483,092 | +1 | 0.35% | 18,901,554 |
| 2023-10-17 | 2023-10-13 | 13.262 | 1,483,091 | +407 | 0.35% | 19,669,302 |
| 2023-10-13 | 2023-10-11 | 13.287 | 1,482,684 | +1 | 0.35% | 19,700,455 |
| 2023-10-12 | 2023-10-10 | 13.361 | 1,482,683 | -4,461 | 0.35% | 19,810,091 |
| 2023-10-11 | 2023-10-09 | 12.843 | 1,487,144 | +1 | 0.35% | 19,099,836 |
| 2023-10-09 | 2023-10-05 | 12.794 | 1,487,143 | +407 | 0.35% | 19,026,503 |
| 2023-10-06 | 2023-10-04 | 12.794 | 1,486,736 | +3,641 | 0.35% | 19,021,296 |
| 2023-10-05 | 2023-10-03 | 12.720 | 1,483,095 | +1 | 0.35% | 18,865,032 |
| 2023-10-04 | 2023-09-29 | 12.523 | 1,483,094 | +1 | 0.35% | 18,572,539 |
| 2023-09-29 | 2023-09-27 | 12.868 | 1,483,093 | -406 | 0.35% | 19,084,367 |
| 2023-09-27 | 2023-09-25 | 12.942 | 1,483,499 | +809 | 0.35% | 19,199,302 |
| 2023-09-26 | 2023-09-22 | 12.572 | 1,482,690 | -96,839 | 0.35% | 18,640,580 |
| 2023-09-25 | 2023-09-21 | 12.523 | 1,579,529 | -19,066 | 0.38% | 19,780,178 |
| 2023-09-22 | 2023-09-20 | 12.769 | 1,598,595 | -47,465 | 0.38% | 20,413,012 |
| 2023-09-21 | 2023-09-19 | 11.635 | 1,646,060 | -50,301 | 0.39% | 19,152,547 |
| 2023-09-20 | 2023-09-18 | 11.598 | 1,696,361 | -62,073 | 0.40% | 19,675,093 |
| 2023-09-19 | 2023-09-15 | 11.352 | 1,758,434 | -117,237 | 0.42% | 19,961,565 |
| 2023-09-18 | 2023-09-14 | 11.759 | 1,875,671 | -169,163 | 0.45% | 22,055,348 |
| 2023-09-15 | 2023-09-13 | 11.796 | 2,044,834 | +83,726 | 0.49% | 24,120,088 |
| 2023-09-14 | 2023-09-12 | 11.648 | 1,961,108 | -3,654 | 0.47% | 22,842,425 |
| 2023-09-13 | 2023-09-11 | 11.648 | 1,964,762 | +6,491 | 0.47% | 22,884,986 |
| 2023-09-12 | 2023-09-07 | 10.218 | 1,958,271 | -25,151 | 0.47% | 20,009,499 |
| 2023-09-11 | 2023-09-06 | 10.440 | 1,983,422 | -70,990 | 0.47% | 20,706,535 |
| 2023-09-07 | 2023-09-05 | 10.169 | 2,054,412 | -64,500 | 0.49% | 20,890,574 |
| 2023-09-06 | 2023-09-04 | 9.984 | 2,118,912 | -1,106,232 | 0.50% | 21,154,698 |
| 2023-09-05 | 2023-08-31 | 9.971 | 3,225,144 | -29,613 | 0.77% | 32,159,295 |
| 2023-09-04 | 2023-08-30 | 9.934 | 3,254,757 | -34,887 | 0.77% | 32,334,228 |
| 2023-08-31 | 2023-08-29 | 10.119 | 3,289,644 | -55,575 | 0.78% | 33,289,015 |
| 2023-08-30 | 2023-08-28 | 9.873 | 3,345,219 | +12,059 | 0.79% | 33,026,759 |
| 2023-08-28 | 2023-08-24 | 9.885 | 3,333,160 | -20,283 | 0.79% | 32,948,786 |
| 2023-08-24 | 2023-08-22 | 9.725 | 3,353,443 | +1,623 | 0.80% | 32,611,954 |
| 2023-08-23 | 2023-08-21 | 9.515 | 3,351,820 | +811 | 0.80% | 31,893,845 |
| 2023-08-22 | 2023-08-18 | 9.577 | 3,351,009 | -2,028 | 0.80% | 32,092,644 |
| 2023-08-21 | 2023-08-17 | 9.984 | 3,353,037 | -81,537 | 0.80% | 33,475,899 |
| 2023-08-18 | 2023-08-16 | 10.477 | 3,434,574 | -8,925 | 0.82% | 35,983,275 |
| 2023-08-15 | 2023-08-11 | 10.526 | 3,443,499 | -2,434 | 0.82% | 36,246,553 |
| 2023-08-11 | 2023-08-09 | 11.007 | 3,445,933 | -2,839 | 0.82% | 37,928,632 |
| 2023-08-10 | 2023-08-08 | 11.093 | 3,448,772 | +14,603 | 0.82% | 38,257,438 |
| 2023-08-09 | 2023-08-07 | 11.044 | 3,434,169 | +8,519 | 0.82% | 37,926,133 |
| 2023-08-03 | 2023-08-01 | 11.155 | 3,425,650 | +1 | 0.81% | 38,212,060 |
| 2023-08-02 | 2023-07-31 | 11.278 | 3,425,649 | +812 | 0.81% | 38,634,282 |
| 2023-07-27 | 2023-07-25 | 11.241 | 3,424,837 | -3,245 | 0.81% | 38,498,484 |
| 2023-07-25 | 2023-07-21 | 10.957 | 3,428,082 | -4,057 | 0.81% | 37,563,136 |
| 2023-07-24 | 2023-07-20 | 11.278 | 3,432,139 | -811 | 0.82% | 38,707,476 |
| 2023-07-21 | 2023-07-19 | 10.785 | 3,432,950 | -811 | 0.82% | 37,024,092 |
| 2023-07-12 | 2023-07-10 | 10.045 | 3,433,761 | +2,433 | 0.82% | 34,493,444 |
| 2023-07-04 | 2023-06-30 | 10.464 | 3,431,328 | +406 | 0.82% | 35,906,974 |
| 2023-06-30 | 2023-06-28 | 10.477 | 3,430,922 | +25,151 | 0.82% | 35,945,014 |
| 2023-06-28 | 2023-06-26 | 10.538 | 3,405,771 | +23,123 | 0.81% | 35,891,404 |
| 2023-06-27 | 2023-06-23 | 10.464 | 3,382,648 | +15,415 | 0.80% | 35,397,565 |
| 2023-06-26 | 2023-06-21 | 10.526 | 3,367,233 | +15,415 | 0.80% | 35,443,771 |
| 2023-06-23 | 2023-06-20 | 10.588 | 3,351,818 | -1,623 | 0.80% | 35,488,078 |
| 2023-06-20 | 2023-06-16 | 10.477 | 3,353,441 | +2,840 | 0.80% | 35,133,263 |
| 2023-06-15 | 2023-06-13 | 10.304 | 3,350,601 | +17,444 | 0.80% | 34,525,333 |
| 2023-06-14 | 2023-06-12 | 10.008 | 3,333,157 | +8,113 | 0.79% | 33,359,589 |
| 2023-06-13 | 2023-06-09 | 9.787 | 3,325,044 | +1,623 | 0.79% | 32,540,692 |
| 2023-06-06 | 2023-06-02 | 9.971 | 3,323,421 | -4,057 | 0.79% | 33,139,257 |
| 2023-06-05 | 2023-06-01 | 9.478 | 3,327,478 | -1,217 | 0.79% | 31,539,181 |
| 2023-06-02 | 2023-05-31 | 9.454 | 3,328,695 | -1,623 | 0.79% | 31,468,660 |
| 2023-05-31 | 2023-05-29 | 9.183 | 3,330,318 | -15,820 | 0.79% | 30,580,942 |
| 2023-05-24 | 2023-05-22 | 9.934 | 3,346,138 | -6,085 | 0.80% | 33,242,048 |
| 2023-05-18 | 2023-05-16 | 9.626 | 3,352,223 | +405 | 0.80% | 32,269,543 |
| 2023-05-17 | 2023-05-15 | 9.762 | 3,351,818 | -405 | 0.80% | 32,720,090 |
| 2023-05-15 | 2023-05-11 | 10.193 | 3,352,223 | -406 | 0.80% | 34,170,182 |
| 2023-05-10 | 2023-05-08 | 10.255 | 3,352,629 | -406 | 0.80% | 34,380,937 |
| 2023-04-28 | 2023-04-26 | 10.637 | 3,353,035 | -19,066 | 0.80% | 35,666,276 |
| 2023-04-27 | 2023-04-25 | 10.230 | 3,372,101 | +406 | 0.80% | 34,497,494 |
| 2023-04-25 | 2023-04-21 | 10.514 | 3,371,695 | +1 | 0.80% | 35,449,180 |
| 2023-04-21 | 2023-04-19 | 10.736 | 3,371,694 | +1,623 | 0.80% | 36,197,218 |
| 2023-04-20 | 2023-04-18 | 10.847 | 3,370,071 | +14,199 | 0.80% | 36,553,638 |
| 2023-04-19 | 2023-04-17 | 10.760 | 3,355,872 | +38,944 | 0.80% | 36,110,085 |
| 2023-04-18 | 2023-04-14 | 11.007 | 3,316,928 | +464 | 0.79% | 36,508,702 |
| 2023-04-17 | 2023-04-13 | 10.760 | 3,316,464 | +2,391 | 0.79% | 35,686,045 |
| 2023-04-14 | 2023-04-12 | 10.933 | 3,314,073 | +2,842 | 0.79% | 36,232,189 |
| 2023-04-12 | 2023-04-06 | 10.427 | 3,311,231 | -406 | 0.79% | 34,527,786 |
| 2023-04-04 | 2023-03-31 | 11.488 | 3,311,637 | +111,564 | 0.79% | 38,045,181 |
| 2023-03-29 | 2023-03-27 | 11.552 | 3,200,073 | +34,615 | 0.79% | 36,967,512 |
| 2023-03-27 | 2023-03-23 | 12.164 | 3,165,458 | +34,508 | 0.78% | 38,504,995 |
| 2023-03-24 | 2023-03-22 | 12.292 | 3,130,950 | -47,841 | 0.77% | 38,484,452 |
| 2023-03-23 | 2023-03-21 | 12.241 | 3,178,791 | +26,666 | 0.78% | 38,910,369 |
| 2023-03-20 | 2023-03-16 | 12.432 | 3,152,125 | -1,569 | 0.77% | 39,186,835 |
| 2023-03-17 | 2023-03-15 | 12.470 | 3,153,694 | -1,176 | 0.78% | 39,326,976 |
| 2023-03-16 | 2023-03-14 | 12.202 | 3,154,870 | -15,058 | 0.78% | 38,496,881 |
| 2023-03-15 | 2023-03-13 | 12.368 | 3,169,928 | +4,705 | 0.78% | 39,206,067 |
| 2023-03-14 | 2023-03-10 | 12.062 | 3,165,223 | -392 | 0.78% | 38,179,267 |
| 2023-03-13 | 2023-03-09 | 12.432 | 3,165,615 | -19,607 | 0.78% | 39,354,541 |
| 2023-03-10 | 2023-03-08 | 12.470 | 3,185,222 | -27,449 | 0.78% | 39,720,134 |
| 2023-03-09 | 2023-03-07 | 12.700 | 3,212,671 | -40,783 | 0.79% | 40,799,772 |
| 2023-03-08 | 2023-03-06 | 12.904 | 3,253,454 | -38,821 | 0.80% | 41,981,439 |
| 2023-03-07 | 2023-03-03 | 12.751 | 3,292,275 | -25,489 | 0.81% | 41,978,629 |
| 2023-03-06 | 2023-03-02 | 12.725 | 3,317,764 | -105,877 | 0.82% | 42,219,023 |
| 2023-03-03 | 2023-03-01 | 12.457 | 3,423,641 | -4 | 0.84% | 42,649,596 |
| 2023-03-01 | 2023-02-27 | 12.687 | 3,423,645 | -784 | 0.84% | 43,435,412 |
| 2023-02-27 | 2023-02-23 | 12.904 | 3,424,429 | -784 | 0.84% | 44,187,641 |
| 2023-02-22 | 2023-02-20 | 13.337 | 3,425,213 | +9,411 | 0.84% | 45,682,663 |
| 2023-02-21 | 2023-02-17 | 13.490 | 3,415,802 | +14,901 | 0.84% | 46,079,791 |
| 2023-02-20 | 2023-02-16 | 13.439 | 3,400,901 | +47,841 | 0.84% | 45,705,319 |
| 2023-02-17 | 2023-02-15 | 14.026 | 3,353,060 | +14,901 | 0.82% | 47,029,044 |
| 2023-02-15 | 2023-02-13 | 14.051 | 3,338,159 | +18,430 | 0.82% | 46,905,174 |
| 2023-02-10 | 2023-02-08 | 13.312 | 3,319,729 | +23,136 | 0.82% | 44,191,147 |
| 2023-02-07 | 2023-02-03 | 14.102 | 3,296,593 | +16,862 | 0.81% | 46,489,257 |
| 2023-02-06 | 2023-02-02 | 14.408 | 3,279,731 | -784 | 0.81% | 47,255,113 |
| 2023-02-03 | 2023-02-01 | 13.873 | 3,280,515 | +3,921 | 0.81% | 45,509,605 |
| 2023-02-02 | 2023-01-31 | 12.980 | 3,276,594 | -9,019 | 0.81% | 42,530,702 |
| 2023-02-01 | 2023-01-30 | 13.133 | 3,285,613 | +25,489 | 0.81% | 43,150,494 |
| 2023-01-31 | 2023-01-27 | 13.184 | 3,260,124 | +1,569 | 0.80% | 42,982,018 |
| 2023-01-30 | 2023-01-26 | 12.827 | 3,258,555 | -1,569 | 0.80% | 41,797,969 |
| 2023-01-27 | 2023-01-20 | 12.457 | 3,260,124 | +392 | 0.80% | 40,612,603 |
| 2023-01-26 | 2023-01-19 | 12.623 | 3,259,732 | +785 | 0.80% | 41,148,048 |
| 2023-01-19 | 2023-01-17 | 12.496 | 3,258,947 | +64,702 | 0.80% | 40,722,602 |
| 2023-01-18 | 2023-01-16 | 12.521 | 3,194,245 | +1,177 | 0.79% | 39,995,567 |
| 2023-01-17 | 2023-01-13 | 12.649 | 3,193,068 | +2,352 | 0.78% | 40,387,966 |
| 2023-01-16 | 2023-01-12 | 13.108 | 3,190,716 | +785 | 0.78% | 41,822,829 |
| 2023-01-13 | 2023-01-11 | 12.853 | 3,189,931 | +784 | 0.78% | 40,999,066 |
| 2023-01-12 | 2023-01-10 | 12.610 | 3,189,147 | +1,176 | 0.78% | 40,216,380 |
| 2023-01-11 | 2023-01-09 | 12.802 | 3,187,971 | +2,353 | 0.78% | 40,811,280 |
| 2023-01-09 | 2023-01-05 | 11.692 | 3,185,618 | +74,898 | 0.78% | 37,247,332 |
| 2023-01-06 | 2023-01-04 | 11.692 | 3,110,720 | +14,117 | 0.76% | 36,371,599 |
| 2023-01-04 | 2022-12-30 | 11.896 | 3,096,603 | -7,842 | 0.76% | 36,838,278 |
| 2023-01-03 | 2022-12-29 | 11.641 | 3,104,445 | +1,173 | 0.76% | 36,139,895 |
| 2022-12-30 | 2022-12-28 | 11.756 | 3,103,272 | +14,901 | 0.76% | 36,482,358 |
| 2022-12-29 | 2022-12-23 | 11.565 | 3,088,371 | +14,901 | 0.76% | 35,716,500 |
| 2022-12-28 | 2022-12-22 | 11.527 | 3,073,470 | +392 | 0.76% | 35,426,606 |
| 2022-12-20 | 2022-12-16 | 11.272 | 3,073,078 | +785 | 0.76% | 34,638,413 |
| 2022-12-19 | 2022-12-15 | 11.514 | 3,072,293 | +7,842 | 0.76% | 35,373,866 |
| 2022-12-16 | 2022-12-14 | 11.769 | 3,064,451 | +1,177 | 0.75% | 36,065,049 |
| 2022-12-15 | 2022-12-13 | 12.126 | 3,063,274 | -9,411 | 0.75% | 37,144,841 |
| 2022-12-14 | 2022-12-12 | 11.361 | 3,072,685 | +392 | 0.76% | 34,908,235 |
| 2022-12-13 | 2022-12-09 | 10.851 | 3,072,293 | +11,891 | 0.76% | 33,336,833 |
| 2022-12-12 | 2022-12-08 | 11.208 | 3,060,402 | +1 | 0.75% | 34,300,424 |
| 2022-12-09 | 2022-12-07 | 11.131 | 3,060,401 | +393 | 0.75% | 34,066,281 |
| 2022-12-08 | 2022-12-06 | 11.029 | 3,060,008 | +786 | 0.75% | 33,749,770 |
| 2022-12-07 | 2022-12-05 | 11.106 | 3,059,222 | +63,134 | 0.75% | 33,975,143 |
| 2022-12-06 | 2022-12-02 | 11.144 | 2,996,088 | +3,138 | 0.74% | 33,388,595 |
| 2022-12-05 | 2022-12-01 | 10.723 | 2,992,950 | +20,941 | 0.74% | 32,094,277 |
| 2022-12-02 | 2022-11-30 | 10.303 | 2,972,009 | -1,176 | 0.73% | 30,619,185 |
| 2022-11-24 | 2022-11-22 | 9.525 | 2,973,185 | -10,980 | 0.73% | 28,318,789 |
| 2022-11-22 | 2022-11-18 | 9.741 | 2,984,165 | +784 | 0.73% | 29,070,221 |
| 2022-11-21 | 2022-11-17 | 9.435 | 2,983,381 | +5,882 | 0.73% | 28,149,623 |
| 2022-11-18 | 2022-11-16 | 9.486 | 2,977,499 | -38,823 | 0.73% | 28,245,984 |
| 2022-11-17 | 2022-11-15 | 9.372 | 3,016,322 | +783 | 0.74% | 28,268,137 |
| 2022-11-16 | 2022-11-14 | 9.078 | 3,015,539 | +10,195 | 0.74% | 27,376,447 |
| 2022-11-11 | 2022-11-09 | 8.709 | 3,005,344 | +30,979 | 0.74% | 26,172,610 |
| 2022-11-10 | 2022-11-08 | 8.709 | 2,974,365 | +396 | 0.73% | 25,902,824 |
| 2022-11-09 | 2022-11-07 | 8.836 | 2,973,969 | +6,276 | 0.73% | 26,278,575 |
| 2022-11-08 | 2022-11-04 | 8.492 | 2,967,693 | +29,410 | 0.73% | 25,201,439 |
| 2022-11-07 | 2022-11-03 | 8.071 | 2,938,283 | +22,352 | 0.72% | 23,715,347 |
| 2022-10-27 | 2022-10-25 | 7.778 | 2,915,931 | -2 | 0.72% | 22,679,800 |
| 2022-10-26 | 2022-10-24 | 9.261 | 2,915,933 | +10,196 | 0.72% | 27,005,806 |
| 2022-10-25 | 2022-10-21 | 9.750 | 2,905,737 | +249,438 | 0.71% | 28,329,898 |
| 2022-10-24 | 2022-10-20 | 9.736 | 2,656,299 | -1,075 | 0.71% | 25,860,916 |
| 2022-10-20 | 2022-10-18 | 9.791 | 2,657,374 | +1,075 | 0.71% | 26,019,642 |
| 2022-10-17 | 2022-10-13 | 9.582 | 2,656,299 | +1,434 | 0.71% | 25,453,366 |
| 2022-10-14 | 2022-10-12 | 9.373 | 2,654,865 | +359 | 0.71% | 24,884,175 |
| 2022-10-13 | 2022-10-11 | 9.624 | 2,654,506 | +7,169 | 0.71% | 25,547,260 |
| 2022-10-12 | 2022-10-10 | 9.791 | 2,647,337 | +1,076 | 0.71% | 25,921,365 |
| 2022-10-11 | 2022-10-07 | 10.210 | 2,646,261 | +2,867 | 0.71% | 27,018,130 |
| 2022-10-07 | 2022-10-05 | 10.740 | 2,643,394 | +2,510 | 0.71% | 28,389,919 |
| 2022-10-06 | 2022-10-03 | 10.461 | 2,640,884 | -1,793 | 0.71% | 27,626,262 |
| 2022-10-05 | 2022-09-30 | 10.698 | 2,642,677 | -13,622 | 0.71% | 28,271,639 |
| 2022-09-29 | 2022-09-27 | 10.879 | 2,656,299 | +20,433 | 0.71% | 28,899,018 |
| 2022-09-26 | 2022-09-22 | 11.577 | 2,635,866 | +43,660 | 0.71% | 30,514,970 |
| 2022-09-23 | 2022-09-21 | 11.688 | 2,592,206 | +1,076 | 0.70% | 30,298,774 |
| 2022-09-21 | 2022-09-19 | 12.832 | 2,591,130 | +20,432 | 0.70% | 33,249,763 |
| 2022-09-20 | 2022-09-16 | 13.069 | 2,570,698 | -1,434 | 0.69% | 33,597,130 |
| 2022-09-16 | 2022-09-14 | 12.944 | 2,572,132 | -2,151 | 0.69% | 33,292,987 |
| 2022-09-14 | 2022-09-09 | 13.013 | 2,574,283 | -358 | 0.69% | 33,500,359 |
| 2022-09-13 | 2022-09-08 | 13.013 | 2,574,641 | +12,188 | 0.69% | 33,505,018 |
| 2022-09-09 | 2022-09-07 | 13.027 | 2,562,453 | +51,262 | 0.69% | 33,382,151 |
| 2022-09-08 | 2022-09-06 | 13.251 | 2,511,191 | +50,903 | 0.68% | 33,274,756 |
| 2022-09-07 | 2022-09-05 | 12.944 | 2,460,288 | +73,488 | 0.66% | 31,845,308 |
| 2022-09-06 | 2022-09-02 | 12.832 | 2,386,800 | +83,525 | 0.64% | 30,627,771 |
| 2022-09-05 | 2022-09-01 | 12.400 | 2,303,275 | +59,507 | 0.62% | 28,560,058 |
| 2022-09-02 | 2022-08-31 | 11.967 | 2,243,768 | -2,151 | 0.60% | 26,852,008 |
| 2022-08-31 | 2022-08-29 | 11.103 | 2,245,919 | -5,651 | 0.60% | 24,935,535 |
| 2022-08-30 | 2022-08-26 | 11.298 | 2,251,570 | -5,377 | 0.61% | 25,437,944 |
| 2022-08-29 | 2022-08-25 | 10.740 | 2,256,947 | -4,745 | 0.61% | 24,239,498 |
| 2022-08-26 | 2022-08-24 | 10.475 | 2,261,692 | -2,868 | 0.61% | 23,691,084 |
| 2022-08-25 | 2022-08-23 | 10.210 | 2,264,560 | +10,038 | 0.61% | 23,120,991 |
| 2022-08-24 | 2022-08-22 | 10.238 | 2,254,522 | -2,868 | 0.61% | 23,081,396 |
| 2022-08-23 | 2022-08-19 | 10.070 | 2,257,390 | +3,584 | 0.61% | 22,732,925 |
| 2022-08-22 | 2022-08-18 | 10.098 | 2,253,806 | +2,868 | 0.61% | 22,759,705 |
| 2022-08-19 | 2022-08-17 | 10.154 | 2,250,938 | +10,038 | 0.61% | 22,856,327 |
| 2022-08-16 | 2022-08-12 | 10.573 | 2,240,900 | -4,302 | 0.60% | 23,692,081 |
| 2022-08-15 | 2022-08-11 | 10.252 | 2,245,202 | -5,377 | 0.60% | 23,017,295 |
| 2022-08-11 | 2022-08-09 | 10.238 | 2,250,579 | +3,943 | 0.61% | 23,041,028 |
| 2022-08-08 | 2022-08-04 | 10.391 | 2,246,636 | -1,434 | 0.60% | 23,345,357 |
| 2022-08-04 | 2022-08-02 | 9.652 | 2,248,070 | +1,434 | 0.60% | 21,698,387 |
| 2022-08-02 | 2022-07-29 | 10.196 | 2,246,636 | +1,435 | 0.60% | 22,906,652 |
| 2022-08-01 | 2022-07-28 | 10.210 | 2,245,201 | +1,076 | 0.60% | 22,923,337 |
| 2022-07-28 | 2022-07-26 | 10.698 | 2,244,125 | +2,868 | 0.60% | 24,007,887 |
| 2022-07-20 | 2022-07-18 | 11.298 | 2,241,257 | +16,489 | 0.60% | 25,321,429 |
| 2022-07-19 | 2022-07-15 | 11.423 | 2,224,768 | +2,151 | 0.60% | 25,414,418 |
| 2022-07-18 | 2022-07-14 | 11.507 | 2,222,617 | +2,151 | 0.60% | 25,575,852 |
| 2022-07-12 | 2022-07-08 | 11.898 | 2,220,466 | +4,302 | 0.60% | 26,418,289 |
| 2022-07-11 | 2022-07-07 | 12.316 | 2,216,164 | +725 | 0.60% | 27,294,436 |
| 2022-07-08 | 2022-07-06 | 12.414 | 2,215,439 | +39,073 | 0.60% | 27,501,814 |
| 2022-07-07 | 2022-07-05 | 12.456 | 2,176,366 | -1,075 | 0.59% | 27,107,841 |
| 2022-07-06 | 2022-07-04 | 12.246 | 2,177,441 | +2,509 | 0.59% | 26,665,666 |
| 2022-07-05 | 2022-06-30 | 12.511 | 2,174,932 | -2,509 | 0.58% | 27,211,323 |
| 2022-07-04 | 2022-06-29 | 12.163 | 2,177,441 | -179 | 0.59% | 26,483,441 |
| 2022-06-30 | 2022-06-28 | 13.055 | 2,177,620 | +38,960 | 0.59% | 28,429,517 |
| 2022-06-29 | 2022-06-27 | 12.874 | 2,138,660 | -2,509 | 0.58% | 27,533,092 |
| 2022-06-28 | 2022-06-24 | 12.748 | 2,141,169 | -5,019 | 0.58% | 27,296,607 |
| 2022-06-27 | 2022-06-23 | 12.595 | 2,146,188 | -4,302 | 0.58% | 27,031,307 |
| 2022-06-24 | 2022-06-22 | 12.065 | 2,150,490 | +3,227 | 0.58% | 25,945,680 |
| 2022-06-23 | 2022-06-21 | 12.888 | 2,147,263 | -2,151 | 0.58% | 27,673,796 |
| 2022-06-22 | 2022-06-20 | 12.707 | 2,149,414 | +2,151 | 0.58% | 27,311,778 |
| 2022-06-17 | 2022-06-15 | 12.818 | 2,147,263 | +4,301 | 0.58% | 27,524,046 |
| 2022-06-16 | 2022-06-14 | 12.762 | 2,142,962 | +1,793 | 0.58% | 27,349,355 |
| 2022-06-15 | 2022-06-13 | 12.986 | 2,141,169 | +2,509 | 0.58% | 27,804,312 |
| 2022-06-14 | 2022-06-10 | 13.223 | 2,138,660 | -1,434 | 0.58% | 28,278,842 |
| 2022-06-10 | 2022-06-08 | 13.334 | 2,140,094 | +20,433 | 0.58% | 28,536,603 |
| 2022-06-07 | 2022-06-02 | 13.251 | 2,119,661 | -4,301 | 0.57% | 28,086,754 |
| 2022-06-06 | 2022-06-01 | 12.804 | 2,123,962 | -1,434 | 0.57% | 27,195,745 |
| 2022-06-02 | 2022-05-31 | 12.037 | 2,125,396 | +8,245 | 0.57% | 25,583,631 |
| 2022-06-01 | 2022-05-30 | 12.079 | 2,117,151 | +81,015 | 0.57% | 25,572,975 |
| 2022-05-31 | 2022-05-27 | 11.884 | 2,036,136 | +16,848 | 0.55% | 24,196,798 |
| 2022-05-30 | 2022-05-26 | 11.549 | 2,019,288 | +4,302 | 0.54% | 23,320,622 |
| 2022-05-27 | 2022-05-25 | 11.521 | 2,014,986 | -1,076 | 0.54% | 23,214,729 |
| 2022-05-26 | 2022-05-24 | 11.340 | 2,016,062 | +8,604 | 0.54% | 22,861,565 |
| 2022-05-24 | 2022-05-20 | 11.647 | 2,007,458 | +6,452 | 0.54% | 23,379,998 |
| 2022-05-19 | 2022-05-17 | 12.051 | 2,001,006 | -8,603 | 0.54% | 24,114,245 |
| 2022-05-17 | 2022-05-13 | 11.326 | 2,009,609 | -1,075 | 0.54% | 22,760,360 |
| 2022-05-13 | 2022-05-11 | 11.577 | 2,010,684 | -359 | 0.54% | 23,277,345 |
| 2022-05-12 | 2022-05-10 | 11.605 | 2,011,043 | -3,585 | 0.54% | 23,337,601 |
| 2022-05-11 | 2022-05-06 | 11.340 | 2,014,628 | -35,130 | 0.54% | 22,845,304 |
| 2022-05-10 | 2022-05-05 | 11.939 | 2,049,758 | -33,338 | 0.55% | 24,473,038 |
| 2022-05-06 | 2022-05-04 | 11.870 | 2,083,096 | +1,075 | 0.56% | 24,725,801 |
| 2022-05-05 | 2022-05-03 | 11.744 | 2,082,021 | +5,736 | 0.56% | 24,451,681 |
| 2022-05-04 | 2022-04-29 | 11.995 | 2,076,285 | +11,829 | 0.56% | 24,905,597 |
| 2022-05-03 | 2022-04-28 | 11.967 | 2,064,456 | -358 | 0.56% | 24,706,114 |
| 2022-04-29 | 2022-04-27 | 11.172 | 2,064,814 | +3,226 | 0.56% | 23,068,799 |
| 2022-04-26 | 2022-04-22 | 13.252 | 2,061,588 | +91,366 | 0.55% | 27,320,330 |
| 2022-04-25 | 2022-04-21 | 13.398 | 1,970,222 | +2,056 | 0.55% | 26,397,090 |
| 2022-04-21 | 2022-04-19 | 13.850 | 1,968,166 | +2,055 | 0.55% | 27,260,018 |
| 2022-04-06 | 2022-04-01 | 14.186 | 1,966,111 | -1,370 | 0.55% | 27,891,541 |
| 2022-04-04 | 2022-03-31 | 13.675 | 1,967,481 | +1,370 | 0.55% | 26,905,951 |
| 2022-03-31 | 2022-03-29 | 13.559 | 1,966,111 | -6,167 | 0.55% | 26,657,656 |
| 2022-03-29 | 2022-03-25 | 14.274 | 1,972,278 | +686 | 0.55% | 28,151,737 |
| 2022-03-28 | 2022-03-24 | 14.799 | 1,971,592 | +8,222 | 0.55% | 29,177,845 |
| 2022-03-23 | 2022-03-21 | 13.573 | 1,963,370 | -13,361 | 0.55% | 26,649,147 |
| 2022-03-22 | 2022-03-18 | 13.529 | 1,976,731 | -5,139 | 0.56% | 26,743,948 |
| 2022-03-21 | 2022-03-17 | 13.617 | 1,981,870 | +42,481 | 0.56% | 26,987,025 |
| 2022-03-18 | 2022-03-16 | 13.092 | 1,939,389 | +18,842 | 0.55% | 25,389,584 |
| 2022-03-17 | 2022-03-15 | 11.880 | 1,920,547 | -18,500 | 0.54% | 22,816,423 |
| 2022-03-16 | 2022-03-14 | 12.989 | 1,939,047 | -2,055 | 0.55% | 25,187,006 |
| 2022-03-15 | 2022-03-11 | 13.092 | 1,941,102 | +13,361 | 0.55% | 25,412,009 |
| 2022-03-14 | 2022-03-10 | 13.383 | 1,927,741 | +18,157 | 0.54% | 25,799,793 |
| 2022-03-10 | 2022-03-08 | 13.267 | 1,909,584 | +10,963 | 0.54% | 25,333,830 |
| 2022-03-09 | 2022-03-07 | 13.427 | 1,898,621 | -1,713 | 0.53% | 25,493,198 |
| 2022-03-08 | 2022-03-04 | 14.376 | 1,900,334 | -1,370 | 0.53% | 27,318,973 |
| 2022-03-07 | 2022-03-03 | 15.033 | 1,901,704 | -19,871 | 0.54% | 28,587,643 |
| 2022-03-04 | 2022-03-02 | 14.741 | 1,921,575 | -34,601 | 0.54% | 28,325,457 |
| 2022-03-03 | 2022-03-01 | 15.792 | 1,956,176 | +5,481 | 0.55% | 30,891,101 |
| 2022-03-02 | 2022-02-28 | 15.441 | 1,950,695 | -3,083 | 0.55% | 30,121,268 |
| 2022-02-28 | 2022-02-24 | 15.646 | 1,953,778 | -12,333 | 0.55% | 30,568,083 |
| 2022-02-25 | 2022-02-23 | 16.142 | 1,966,111 | -3,426 | 0.55% | 31,736,671 |
| 2022-02-24 | 2022-02-22 | 16.200 | 1,969,537 | +4,111 | 0.55% | 31,906,953 |
| 2022-02-22 | 2022-02-18 | 16.901 | 1,965,426 | +2,056 | 0.55% | 33,217,234 |
| 2022-02-21 | 2022-02-17 | 16.726 | 1,963,370 | -15,759 | 0.55% | 32,838,626 |
| 2022-02-18 | 2022-02-16 | 17.222 | 1,979,129 | -7,743 | 0.56% | 34,084,295 |
| 2022-02-17 | 2022-02-15 | 16.755 | 1,986,872 | -29,394 | 0.56% | 33,289,708 |
| 2022-02-16 | 2022-02-14 | 16.288 | 2,016,266 | +891 | 0.57% | 32,840,535 |
| 2022-02-15 | 2022-02-11 | 16.638 | 2,015,375 | +4,454 | 0.57% | 33,531,959 |
| 2022-02-14 | 2022-02-10 | 16.930 | 2,010,921 | -16,171 | 0.57% | 34,044,833 |
| 2022-02-11 | 2022-02-09 | 17.222 | 2,027,092 | +2,399 | 0.57% | 34,910,307 |
| 2022-02-09 | 2022-02-07 | 17.922 | 2,024,693 | -4,112 | 0.57% | 36,287,392 |
| 2022-02-08 | 2022-02-04 | 17.426 | 2,028,805 | +4,454 | 0.57% | 35,354,349 |
| 2022-02-04 | 2022-01-27 | 16.755 | 2,024,351 | +17,472 | 0.57% | 33,917,662 |
| 2022-01-28 | 2022-01-26 | 17.893 | 2,006,879 | -7,879 | 0.56% | 35,909,542 |
| 2022-01-27 | 2022-01-25 | 17.572 | 2,014,758 | +9,935 | 0.57% | 35,403,613 |
| 2022-01-26 | 2022-01-24 | 18.185 | 2,004,823 | -343 | 0.56% | 36,457,953 |
| 2022-01-25 | 2022-01-21 | 18.010 | 2,005,166 | +11,991 | 0.56% | 36,113,011 |
| 2022-01-24 | 2022-01-20 | 18.389 | 1,993,175 | +11,305 | 0.56% | 36,653,393 |
| 2022-01-21 | 2022-01-19 | 18.098 | 1,981,870 | -16,102 | 0.56% | 35,867,000 |
| 2022-01-19 | 2022-01-17 | 17.309 | 1,997,972 | +13,019 | 0.56% | 34,583,767 |
| 2022-01-17 | 2022-01-13 | 18.068 | 1,984,953 | +8,907 | 0.56% | 35,864,855 |
| 2022-01-14 | 2022-01-12 | 17.806 | 1,976,046 | +15,759 | 0.56% | 35,184,800 |
| 2022-01-13 | 2022-01-11 | 17.018 | 1,960,287 | +1,370 | 0.55% | 33,359,261 |
| 2022-01-12 | 2022-01-10 | 16.784 | 1,958,917 | +343 | 0.55% | 32,878,507 |
| 2022-01-10 | 2022-01-06 | 17.893 | 1,958,574 | -8,907 | 0.55% | 35,045,210 |
| 2022-01-07 | 2022-01-05 | 18.389 | 1,967,481 | -685 | 0.55% | 36,180,894 |
| 2022-01-06 | 2022-01-04 | 18.740 | 1,968,166 | -686 | 0.55% | 36,882,891 |
| 2021-12-28 | 2021-12-22 | 18.389 | 1,968,852 | +37,342 | 0.55% | 36,206,106 |
| 2021-12-23 | 2021-12-21 | 16.580 | 1,931,510 | -10,620 | 0.54% | 32,023,847 |
| 2021-12-22 | 2021-12-20 | 16.288 | 1,942,130 | +18,157 | 0.55% | 31,633,023 |
| 2021-12-21 | 2021-12-17 | 17.660 | 1,923,973 | +9,962 | 0.54% | 33,976,806 |
| 2021-12-20 | 2021-12-16 | 18.915 | 1,914,011 | +659 | 0.54% | 36,203,257 |
| 2021-12-17 | 2021-12-15 | 18.098 | 1,913,352 | +20,555 | 0.54% | 34,626,992 |
| 2021-12-16 | 2021-12-14 | 18.389 | 1,892,797 | -685 | 0.53% | 34,807,497 |
| 2021-12-14 | 2021-12-10 | 18.798 | 1,893,482 | -5,824 | 0.53% | 35,593,873 |
| 2021-12-13 | 2021-12-09 | 19.002 | 1,899,306 | -10,963 | 0.53% | 36,091,433 |
| 2021-12-10 | 2021-12-08 | 18.827 | 1,910,269 | -7,194 | 0.54% | 35,965,197 |
| 2021-12-08 | 2021-12-06 | 18.681 | 1,917,463 | +6,166 | 0.54% | 35,820,791 |
| 2021-12-07 | 2021-12-03 | 19.586 | 1,911,297 | +1,370 | 0.54% | 37,435,092 |
| 2021-12-06 | 2021-12-02 | 19.878 | 1,909,927 | -342 | 0.54% | 37,965,759 |
| 2021-12-03 | 2021-12-01 | 19.178 | 1,910,269 | +7,537 | 0.54% | 36,634,317 |
| 2021-12-02 | 2021-11-30 | 19.178 | 1,902,732 | +342 | 0.54% | 36,489,776 |
| 2021-12-01 | 2021-11-29 | 18.652 | 1,902,390 | -2,055 | 0.54% | 35,483,677 |
| 2021-11-29 | 2021-11-25 | 18.389 | 1,904,445 | +5,139 | 0.54% | 35,021,697 |
| 2021-11-26 | 2021-11-24 | 18.886 | 1,899,306 | +5,138 | 0.53% | 35,869,673 |
| 2021-11-25 | 2021-11-23 | 18.273 | 1,894,168 | -24,666 | 0.53% | 34,611,549 |
| 2021-11-24 | 2021-11-22 | 18.681 | 1,918,834 | +1,028 | 0.54% | 35,846,403 |
| 2021-11-22 | 2021-11-18 | 19.586 | 1,917,806 | +2,398 | 0.54% | 37,562,578 |
| 2021-11-15 | 2021-11-11 | 20.199 | 1,915,408 | +3,426 | 0.54% | 38,689,721 |
| 2021-11-12 | 2021-11-10 | 20.199 | 1,911,982 | -15,759 | 0.54% | 38,620,518 |
| 2021-11-10 | 2021-11-08 | 20.082 | 1,927,741 | +3,426 | 0.54% | 38,713,757 |
| 2021-11-09 | 2021-11-05 | 20.228 | 1,924,315 | -1,371 | 0.54% | 38,925,805 |
| 2021-11-08 | 2021-11-04 | 19.615 | 1,925,686 | -24,323 | 0.54% | 37,773,128 |
| 2021-11-05 | 2021-11-03 | 18.185 | 1,950,009 | -2,741 | 0.55% | 35,461,154 |
| 2021-11-03 | 2021-11-01 | 18.214 | 1,952,750 | +2,741 | 0.55% | 35,567,999 |
| 2021-11-02 | 2021-10-29 | 19.061 | 1,950,009 | -2,056 | 0.55% | 37,168,754 |
| 2021-11-01 | 2021-10-28 | 19.032 | 1,952,065 | -1,370 | 0.55% | 37,150,963 |
| 2021-10-29 | 2021-10-27 | 18.565 | 1,953,435 | -9,593 | 0.55% | 36,264,716 |
| 2021-10-28 | 2021-10-26 | 18.360 | 1,963,028 | +21,241 | 0.55% | 36,041,706 |
| 2021-10-27 | 2021-10-25 | 22.772 | 1,941,787 | -5,824 | 0.55% | 44,218,072 |
| 2021-10-26 | 2021-10-22 | 23.088 | 1,947,611 | +150,444 | 0.55% | 44,966,677 |
| 2021-10-25 | 2021-10-21 | 22.709 | 1,797,167 | -10,750 | 0.55% | 40,811,127 |
| 2021-10-22 | 2021-10-20 | 23.056 | 1,807,917 | +2,846 | 0.55% | 41,684,225 |
| 2021-10-21 | 2021-10-19 | 22.709 | 1,805,071 | -6,640 | 0.55% | 40,990,616 |
| 2021-10-20 | 2021-10-18 | 21.570 | 1,811,711 | -7,904 | 0.55% | 39,078,601 |
| 2021-10-19 | 2021-10-15 | 21.665 | 1,819,615 | -11,383 | 0.55% | 39,421,740 |
| 2021-10-18 | 2021-10-12 | 21.349 | 1,830,998 | +15,809 | 0.56% | 39,089,252 |
| 2021-10-15 | 2021-10-11 | 20.843 | 1,815,189 | +15,177 | 0.55% | 37,833,192 |
| 2021-10-12 | 2021-10-08 | 20.716 | 1,800,012 | -10,118 | 0.55% | 37,289,144 |
| 2021-10-11 | 2021-10-07 | 20.084 | 1,810,130 | -21,500 | 0.55% | 36,353,749 |
| 2021-10-08 | 2021-10-06 | 19.799 | 1,831,630 | +29,721 | 0.56% | 36,264,174 |
| 2021-10-07 | 2021-10-05 | 20.590 | 1,801,909 | -2,530 | 0.55% | 37,100,482 |
| 2021-10-06 | 2021-10-04 | 20.305 | 1,804,439 | +316 | 0.55% | 36,638,944 |
| 2021-10-05 | 2021-09-30 | 21.412 | 1,804,123 | -30,985 | 0.55% | 38,629,628 |
| 2021-10-04 | 2021-09-29 | 20.937 | 1,835,108 | +256,105 | 0.56% | 38,422,475 |
| 2021-09-30 | 2021-09-28 | 21.380 | 1,579,003 | +12,964 | 0.48% | 33,759,450 |
| 2021-09-29 | 2021-09-27 | 21.475 | 1,566,039 | -43,317 | 0.48% | 33,630,867 |
| 2021-09-28 | 2021-09-24 | 23.689 | 1,609,356 | -12,647 | 0.49% | 38,124,105 |
| 2021-09-27 | 2021-09-23 | 27.295 | 1,622,003 | +3,478 | 0.49% | 44,271,900 |
| 2021-09-24 | 2021-09-21 | 26.694 | 1,618,525 | -316 | 0.49% | 43,204,360 |
| 2021-09-23 | 2021-09-20 | 27.358 | 1,618,841 | +632 | 0.49% | 44,287,995 |
| 2021-09-21 | 2021-09-17 | 29.255 | 1,618,209 | -33,199 | 0.49% | 47,341,505 |
| 2021-09-20 | 2021-09-16 | 27.642 | 1,651,408 | -4,110 | 0.50% | 45,649,028 |
| 2021-09-17 | 2021-09-15 | 27.769 | 1,655,518 | +7,904 | 0.50% | 45,972,078 |
| 2021-09-16 | 2021-09-14 | 27.990 | 1,647,614 | +9,802 | 0.50% | 46,117,362 |
| 2021-09-15 | 2021-09-13 | 28.212 | 1,637,812 | +949 | 0.50% | 46,205,600 |
| 2021-09-14 | 2021-09-10 | 29.445 | 1,636,863 | +4,426 | 0.50% | 48,197,857 |
| 2021-09-10 | 2021-09-08 | 29.414 | 1,632,437 | -30,669 | 0.50% | 48,015,902 |
| 2021-09-09 | 2021-09-07 | 29.603 | 1,663,106 | +632 | 0.51% | 49,233,589 |
| 2021-09-08 | 2021-09-06 | 30.394 | 1,662,474 | +14,228 | 0.51% | 50,529,379 |
| 2021-09-07 | 2021-09-03 | 30.268 | 1,648,246 | +2,213 | 0.50% | 49,888,412 |
| 2021-09-06 | 2021-09-02 | 28.655 | 1,646,033 | +66,398 | 0.50% | 47,166,370 |
| 2021-09-03 | 2021-09-01 | 29.414 | 1,579,635 | +7,588 | 0.48% | 46,462,803 |
| 2021-09-02 | 2021-08-31 | 29.224 | 1,572,047 | -6,639 | 0.48% | 45,941,293 |
| 2021-09-01 | 2021-08-30 | 30.489 | 1,578,686 | +632 | 0.48% | 48,132,509 |
| 2021-08-31 | 2021-08-27 | 30.046 | 1,578,054 | +26,875 | 0.48% | 47,414,500 |
| 2021-08-30 | 2021-08-26 | 28.749 | 1,551,179 | +9,486 | 0.47% | 44,595,549 |
| 2021-08-25 | 2021-08-23 | 28.117 | 1,541,693 | -633 | 0.47% | 43,347,632 |
| 2021-08-24 | 2021-08-20 | 27.042 | 1,542,326 | -948 | 0.47% | 41,706,909 |
| 2021-08-23 | 2021-08-19 | 28.908 | 1,543,274 | +7,588 | 0.47% | 44,612,334 |
| 2021-08-20 | 2021-08-18 | 29.192 | 1,535,686 | +2,530 | 0.47% | 44,830,114 |
| 2021-08-19 | 2021-08-17 | 26.820 | 1,533,156 | -25,611 | 0.47% | 41,119,508 |
| 2021-08-18 | 2021-08-16 | 27.642 | 1,558,767 | +13,280 | 0.48% | 43,088,200 |
| 2021-08-17 | 2021-08-13 | 28.307 | 1,545,487 | -1,581 | 0.47% | 43,747,587 |
| 2021-08-16 | 2021-08-12 | 27.706 | 1,547,068 | +11,256 | 0.47% | 42,862,670 |
| 2021-08-13 | 2021-08-11 | 27.801 | 1,535,812 | +7,588 | 0.47% | 42,696,536 |
| 2021-08-11 | 2021-08-09 | 27.295 | 1,528,224 | -7,905 | 0.47% | 41,712,241 |
| 2021-08-10 | 2021-08-06 | 28.022 | 1,536,129 | -11,698 | 0.47% | 43,045,437 |
| 2021-08-09 | 2021-08-05 | 27.611 | 1,547,827 | +27,191 | 0.47% | 42,736,837 |
| 2021-08-06 | 2021-08-04 | 27.548 | 1,520,636 | -15,809 | 0.46% | 41,889,882 |
| 2021-08-05 | 2021-08-03 | 27.295 | 1,536,445 | +13,912 | 0.47% | 41,936,630 |
| 2021-08-04 | 2021-08-02 | 27.136 | 1,522,533 | -1,897 | 0.46% | 41,316,138 |
| 2021-08-03 | 2021-07-30 | 25.776 | 1,524,430 | +316 | 0.46% | 39,294,413 |
| 2021-08-02 | 2021-07-29 | 26.883 | 1,524,114 | +28,457 | 0.46% | 40,973,408 |
| 2021-07-30 | 2021-07-28 | 26.314 | 1,495,657 | +132,795 | 0.46% | 39,356,915 |
| 2021-07-29 | 2021-07-27 | 23.278 | 1,362,862 | +22,449 | 0.42% | 31,724,546 |
| 2021-07-28 | 2021-07-26 | 26.314 | 1,340,413 | -9,486 | 0.41% | 35,271,804 |
| 2021-07-27 | 2021-07-23 | 27.358 | 1,349,899 | +95,613 | 0.41% | 36,930,322 |
| 2021-07-26 | 2021-07-22 | 28.022 | 1,254,286 | -19,603 | 0.38% | 35,147,627 |
| 2021-07-23 | 2021-07-21 | 29.983 | 1,273,889 | +7,588 | 0.39% | 38,194,923 |
| 2021-07-22 | 2021-07-20 | 28.496 | 1,266,301 | +13,280 | 0.39% | 36,085,062 |
| 2021-07-21 | 2021-07-19 | 26.029 | 1,253,021 | +127,420 | 0.38% | 32,615,489 |
| 2021-07-20 | 2021-07-16 | 25.555 | 1,125,601 | +1,898 | 0.34% | 28,764,812 |
| 2021-07-16 | 2021-07-14 | 20.526 | 1,123,703 | +8,536 | 0.34% | 23,065,451 |
| 2021-07-15 | 2021-07-13 | 20.242 | 1,115,167 | +1,265 | 0.34% | 22,572,808 |
| 2021-07-14 | 2021-07-12 | 20.368 | 1,113,902 | +1,581 | 0.34% | 22,688,123 |
| 2021-07-13 | 2021-07-09 | 20.716 | 1,112,321 | +5,691 | 0.34% | 23,042,901 |
| 2021-07-09 | 2021-07-07 | 20.874 | 1,106,630 | +3,162 | 0.34% | 23,100,006 |
| 2021-07-08 | 2021-07-06 | 21.349 | 1,103,468 | -3,162 | 0.34% | 23,557,502 |
| 2021-06-30 | 2021-06-28 | 22.709 | 1,106,630 | +6,324 | 0.34% | 25,130,006 |
| 2021-06-29 | 2021-06-25 | 22.456 | 1,100,306 | -1,265 | 0.34% | 24,707,997 |
| 2021-06-25 | 2021-06-23 | 23.088 | 1,101,571 | +61,971 | 0.34% | 25,433,204 |
| 2021-06-24 | 2021-06-22 | 21.507 | 1,039,600 | -16,125 | 0.32% | 22,358,409 |
| 2021-06-23 | 2021-06-21 | 21.633 | 1,055,725 | +20,868 | 0.32% | 22,838,765 |
| 2021-06-22 | 2021-06-18 | 21.918 | 1,034,857 | -1,897 | 0.32% | 22,681,893 |
| 2021-06-21 | 2021-06-17 | 21.443 | 1,036,754 | -2,213 | 0.32% | 22,231,621 |
| 2021-06-18 | 2021-06-16 | 20.874 | 1,038,967 | -7,272 | 0.32% | 21,687,595 |
| 2021-06-16 | 2021-06-11 | 20.843 | 1,046,239 | -31,618 | 0.32% | 21,806,303 |
| 2021-06-15 | 2021-06-10 | 21.190 | 1,077,857 | +7,272 | 0.33% | 22,840,293 |
| 2021-06-10 | 2021-06-08 | 22.867 | 1,070,585 | +2,529 | 0.33% | 24,480,775 |
| 2021-06-09 | 2021-06-07 | 23.341 | 1,068,056 | +316 | 0.33% | 24,929,645 |
| 2021-06-08 | 2021-06-04 | 23.752 | 1,067,740 | +12,964 | 0.33% | 25,361,280 |
| 2021-06-07 | 2021-06-03 | 23.056 | 1,054,776 | -27,824 | 0.32% | 24,319,435 |
| 2021-06-03 | 2021-06-01 | 22.329 | 1,082,600 | +316 | 0.33% | 24,173,439 |
| 2021-06-02 | 2021-05-31 | 22.487 | 1,082,284 | -2,529 | 0.33% | 24,337,533 |
| 2021-06-01 | 2021-05-28 | 22.930 | 1,084,813 | +1,264 | 0.33% | 24,874,743 |
| 2021-05-28 | 2021-05-26 | 22.582 | 1,083,549 | -13,912 | 0.33% | 24,468,789 |
| 2021-05-27 | 2021-05-25 | 23.278 | 1,097,461 | -316 | 0.33% | 25,546,572 |
| 2021-05-26 | 2021-05-24 | 23.563 | 1,097,777 | +15,177 | 0.33% | 25,866,407 |
| 2021-05-25 | 2021-05-21 | 23.563 | 1,082,600 | -632 | 0.33% | 25,508,799 |
| 2021-05-21 | 2021-05-18 | 22.361 | 1,083,232 | +51,537 | 0.33% | 24,221,811 |
| 2021-05-20 | 2021-05-17 | 22.456 | 1,031,695 | +15,177 | 0.31% | 23,167,298 |
| 2021-05-18 | 2021-05-14 | 21.697 | 1,016,518 | -3,795 | 0.31% | 22,054,890 |
| 2021-05-14 | 2021-05-12 | 20.906 | 1,020,313 | -1,897 | 0.31% | 21,330,478 |
| 2021-05-13 | 2021-05-11 | 21.633 | 1,022,210 | -6,956 | 0.31% | 22,113,727 |
| 2021-05-12 | 2021-05-10 | 22.677 | 1,029,166 | +7,905 | 0.31% | 23,338,358 |
| 2021-05-10 | 2021-05-06 | 23.404 | 1,021,261 | -2,530 | 0.31% | 23,901,997 |
| 2021-05-07 | 2021-05-05 | 24.511 | 1,023,791 | -1,580 | 0.31% | 25,094,510 |
| 2021-05-06 | 2021-05-04 | 23.752 | 1,025,371 | -2,846 | 0.31% | 24,354,919 |
| 2021-05-04 | 2021-04-30 | 23.721 | 1,028,217 | -6,324 | 0.31% | 24,389,998 |
| 2021-05-03 | 2021-04-29 | 23.657 | 1,034,541 | -3,162 | 0.32% | 24,474,567 |
| 2021-04-30 | 2021-04-28 | 23.088 | 1,037,703 | -5,375 | 0.32% | 23,958,612 |
| 2021-04-29 | 2021-04-27 | 23.310 | 1,043,078 | -316 | 0.32% | 24,313,640 |
| 2021-04-28 | 2021-04-26 | 23.404 | 1,043,394 | -316 | 0.32% | 24,420,006 |
| 2021-04-27 | 2021-04-23 | 23.468 | 1,043,710 | -632 | 0.32% | 24,493,422 |
| 2021-04-26 | 2021-04-22 | 23.341 | 1,044,342 | +316 | 0.32% | 24,376,133 |
| 2021-04-23 | 2021-04-21 | 23.404 | 1,044,026 | -4,743 | 0.32% | 24,434,798 |
| 2021-04-22 | 2021-04-20 | 22.677 | 1,048,769 | -23,081 | 0.32% | 23,782,895 |
| 2021-04-21 | 2021-04-19 | 24.416 | 1,071,850 | +3,478 | 0.33% | 26,170,802 |
| 2021-04-20 | 2021-04-16 | 22.614 | 1,068,372 | +2,213 | 0.33% | 24,159,851 |
| 2021-04-19 | 2021-04-15 | 22.456 | 1,066,159 | -32,250 | 0.33% | 23,941,207 |
| 2021-04-16 | 2021-04-14 | 22.329 | 1,098,409 | -1,265 | 0.33% | 24,526,439 |
| 2021-04-14 | 2021-04-12 | 21.665 | 1,099,674 | +18,971 | 0.34% | 23,824,305 |
| 2021-04-13 | 2021-04-09 | 22.108 | 1,080,703 | -2,529 | 0.33% | 23,891,821 |
| 2021-04-12 | 2021-04-08 | 22.772 | 1,083,232 | -24,662 | 0.33% | 24,667,191 |
| 2021-04-09 | 2021-04-07 | 21.728 | 1,107,894 | -22,765 | 0.34% | 24,072,470 |
| 2021-04-08 | 2021-04-01 | 20.843 | 1,130,659 | +3,161 | 0.34% | 23,565,832 |
| 2021-04-07 | 2021-03-31 | 22.616 | 1,127,498 | +2,530 | 0.34% | 25,499,153 |
| 2021-04-01 | 2021-03-30 | 22.616 | 1,124,968 | +26,954 | 0.34% | 25,441,935 |
| 2021-03-31 | 2021-03-29 | 21.444 | 1,098,014 | +2,459 | 0.34% | 23,546,071 |
| 2021-03-30 | 2021-03-26 | 22.225 | 1,095,555 | -1,537 | 0.34% | 24,348,940 |
| 2021-03-29 | 2021-03-25 | 22.388 | 1,097,092 | +615 | 0.34% | 24,561,600 |
| 2021-03-26 | 2021-03-24 | 22.160 | 1,096,477 | -5,225 | 0.34% | 24,298,071 |
| 2021-03-25 | 2021-03-23 | 22.290 | 1,101,702 | +9,220 | 0.35% | 24,557,258 |
| 2021-03-24 | 2021-03-22 | 24.568 | 1,092,482 | +3,380 | 0.34% | 26,840,241 |
| 2021-03-23 | 2021-03-19 | 23.787 | 1,089,102 | +45,482 | 0.34% | 25,906,640 |
| 2021-03-22 | 2021-03-18 | 22.518 | 1,043,620 | -16,326 | 0.33% | 23,500,313 |
| 2021-03-19 | 2021-03-17 | 21.965 | 1,059,946 | +1,268 | 0.33% | 23,281,592 |
| 2021-03-18 | 2021-03-16 | 20.891 | 1,058,678 | -15,673 | 0.33% | 22,116,891 |
| 2021-03-17 | 2021-03-15 | 20.208 | 1,074,351 | +31,960 | 0.34% | 21,710,157 |
| 2021-03-16 | 2021-03-12 | 21.347 | 1,042,391 | +30,116 | 0.33% | 22,251,519 |
| 2021-03-15 | 2021-03-11 | 22.095 | 1,012,275 | +64,535 | 0.32% | 22,366,264 |
| 2021-03-11 | 2021-03-09 | 21.151 | 947,740 | +28,887 | 0.30% | 20,046,000 |
| 2021-03-09 | 2021-03-05 | 20.728 | 918,853 | +29,502 | 0.29% | 19,046,301 |
| 2021-03-08 | 2021-03-04 | 20.663 | 889,351 | -36,570 | 0.28% | 18,376,893 |
| 2021-03-05 | 2021-03-03 | 20.956 | 925,921 | -922 | 0.29% | 19,403,719 |
| 2021-03-04 | 2021-03-02 | 20.989 | 926,843 | +14,751 | 0.29% | 19,453,200 |
| 2021-03-03 | 2021-03-01 | 21.119 | 912,092 | +42,408 | 0.29% | 19,262,316 |
| 2021-03-02 | 2021-02-26 | 19.329 | 869,684 | -11,063 | 0.27% | 16,810,208 |
| 2021-03-01 | 2021-02-25 | 16.335 | 880,747 | -307 | 0.28% | 14,387,325 |
| 2021-02-26 | 2021-02-24 | 16.124 | 881,054 | -6,761 | 0.28% | 14,205,985 |
| 2021-02-25 | 2021-02-23 | 16.531 | 887,815 | -4,917 | 0.28% | 14,676,123 |
| 2021-02-23 | 2021-02-19 | 17.409 | 892,732 | -307 | 0.28% | 15,541,755 |
| 2021-02-18 | 2021-02-16 | 17.539 | 893,039 | -1,537 | 0.28% | 15,663,339 |
| 2021-02-17 | 2021-02-11 | 16.823 | 894,576 | -1,536 | 0.28% | 15,049,877 |
| 2021-02-16 | 2021-02-09 | 15.961 | 896,112 | -1,844 | 0.28% | 14,302,978 |
| 2021-02-10 | 2021-02-08 | 15.864 | 897,956 | -615 | 0.28% | 14,244,750 |
| 2021-02-09 | 2021-02-05 | 15.701 | 898,571 | -307 | 0.28% | 14,108,306 |
| 2021-02-05 | 2021-02-03 | 15.278 | 898,878 | +1,844 | 0.28% | 13,732,876 |
| 2021-02-04 | 2021-02-02 | 15.131 | 897,034 | +307 | 0.28% | 13,573,349 |
| 2021-02-03 | 2021-02-01 | 15.180 | 896,727 | -4,917 | 0.28% | 13,612,474 |
| 2021-02-02 | 2021-01-29 | 14.660 | 901,644 | -5,531 | 0.28% | 13,217,675 |
| 2021-01-29 | 2021-01-27 | 14.594 | 907,175 | -1,229 | 0.28% | 13,239,716 |
| 2021-01-27 | 2021-01-25 | 15.083 | 908,404 | +921 | 0.28% | 13,701,053 |
| 2021-01-26 | 2021-01-22 | 15.213 | 907,483 | -14,136 | 0.28% | 13,805,282 |
| 2021-01-25 | 2021-01-21 | 15.050 | 921,619 | +308 | 0.29% | 13,870,379 |
| 2021-01-22 | 2021-01-20 | 15.001 | 921,311 | -16,288 | 0.29% | 13,820,773 |
| 2021-01-20 | 2021-01-18 | 14.188 | 937,599 | +6,146 | 0.29% | 13,302,363 |
| 2021-01-19 | 2021-01-15 | 14.464 | 931,453 | +6,147 | 0.29% | 13,472,800 |
| 2021-01-18 | 2021-01-14 | 14.594 | 925,306 | +6,146 | 0.29% | 13,504,328 |
| 2021-01-15 | 2021-01-13 | 14.529 | 919,160 | -1,844 | 0.29% | 13,354,811 |
| 2021-01-14 | 2021-01-12 | 14.481 | 921,004 | -7,990 | 0.29% | 13,336,648 |
| 2021-01-13 | 2021-01-11 | 13.927 | 928,994 | +2,151 | 0.29% | 12,938,438 |
| 2021-01-12 | 2021-01-08 | 14.318 | 926,843 | +7,683 | 0.29% | 13,270,400 |
| 2021-01-11 | 2021-01-07 | 14.708 | 919,160 | +614 | 0.29% | 13,519,316 |
| 2021-01-08 | 2021-01-06 | 14.757 | 918,546 | +2,459 | 0.29% | 13,555,120 |
| 2021-01-07 | 2021-01-05 | 15.245 | 916,087 | -8,912 | 0.29% | 13,965,982 |
| 2021-01-05 | 2020-12-31 | 14.643 | 924,999 | -7,990 | 0.29% | 13,544,998 |
| 2021-01-04 | 2020-12-29 | 13.683 | 932,989 | +4,609 | 0.29% | 12,766,378 |
| 2020-12-30 | 2020-12-28 | 13.634 | 928,380 | +3,995 | 0.29% | 12,657,996 |
| 2020-12-29 | 2020-12-24 | 13.618 | 924,385 | +5,839 | 0.29% | 12,588,486 |
| 2020-12-28 | 2020-12-22 | 13.846 | 918,546 | -2,151 | 0.29% | 12,718,200 |
| 2020-12-23 | 2020-12-21 | 14.399 | 920,697 | +3,073 | 0.29% | 13,257,303 |
| 2020-12-22 | 2020-12-18 | 13.830 | 917,624 | +615 | 0.29% | 12,690,504 |
| 2020-12-21 | 2020-12-17 | 13.813 | 917,009 | -615 | 0.29% | 12,667,078 |
| 2020-12-18 | 2020-12-16 | 13.830 | 917,624 | -2,151 | 0.29% | 12,690,504 |
| 2020-12-17 | 2020-12-15 | 13.960 | 919,775 | -3,995 | 0.29% | 12,839,971 |
| 2020-12-16 | 2020-12-14 | 13.390 | 923,770 | +13,214 | 0.29% | 12,369,691 |
| 2020-12-15 | 2020-12-11 | 13.781 | 910,556 | +6,147 | 0.29% | 12,548,310 |
| 2020-12-11 | 2020-12-09 | 13.342 | 904,409 | +614 | 0.28% | 12,066,294 |
| 2020-12-10 | 2020-12-08 | 13.667 | 903,795 | +3,073 | 0.28% | 12,352,202 |
| 2020-12-09 | 2020-12-07 | 14.188 | 900,722 | +308 | 0.28% | 12,779,163 |
| 2020-12-03 | 2020-12-01 | 14.448 | 900,414 | -308 | 0.28% | 13,009,194 |
| 2020-12-01 | 2020-11-27 | 14.578 | 900,722 | -1,536 | 0.28% | 13,130,884 |
| 2020-11-27 | 2020-11-25 | 14.676 | 902,258 | -2,151 | 0.28% | 13,241,356 |
| 2020-11-26 | 2020-11-24 | 14.676 | 904,409 | -1,844 | 0.28% | 13,272,923 |
| 2020-11-25 | 2020-11-23 | 15.131 | 906,253 | +1,229 | 0.28% | 13,712,845 |
| 2020-11-20 | 2020-11-18 | 15.131 | 905,024 | +922 | 0.28% | 13,694,249 |
| 2020-11-18 | 2020-11-16 | 15.343 | 904,102 | -307 | 0.28% | 13,871,528 |
| 2020-11-17 | 2020-11-13 | 15.473 | 904,409 | -308 | 0.28% | 13,993,958 |
| 2020-11-13 | 2020-11-11 | 15.880 | 904,717 | -6,453 | 0.28% | 14,366,724 |
| 2020-11-12 | 2020-11-10 | 16.433 | 911,170 | -5,839 | 0.29% | 14,973,246 |
| 2020-11-11 | 2020-11-09 | 15.831 | 917,009 | -29,194 | 0.29% | 14,517,158 |
| 2020-11-10 | 2020-11-06 | 15.457 | 946,203 | -8,605 | 0.30% | 14,625,243 |
| 2020-11-09 | 2020-11-05 | 14.464 | 954,808 | -6,146 | 0.30% | 13,810,614 |
| 2020-11-05 | 2020-11-03 | 13.781 | 960,954 | -1,844 | 0.30% | 13,242,841 |
| 2020-11-03 | 2020-10-30 | 13.683 | 962,798 | -7,376 | 0.30% | 13,174,263 |
| 2020-10-28 | 2020-10-23 | 14.334 | 970,174 | -1,229 | 0.30% | 13,906,592 |
| 2020-10-27 | 2020-10-22 | 14.692 | 971,403 | +2,766 | 0.30% | 14,271,919 |
| 2020-10-23 | 2020-10-21 | 13.716 | 968,637 | -1,229 | 0.30% | 13,285,680 |
| 2020-10-22 | 2020-10-20 | 13.586 | 969,866 | +1,229 | 0.30% | 13,176,297 |
| 2020-10-21 | 2020-10-19 | 13.456 | 968,637 | -6,761 | 0.30% | 13,033,520 |
| 2020-10-20 | 2020-10-16 | 14.865 | 975,398 | -9,219 | 0.31% | 14,499,405 |
| 2020-10-19 | 2020-10-15 | 14.744 | 984,617 | +62,114 | 0.31% | 14,516,756 |
| 2020-10-16 | 2020-10-14 | 14.865 | 922,503 | -5,759 | 0.31% | 13,713,115 |
| 2020-10-15 | 2020-10-12 | 14.153 | 928,262 | +27,065 | 0.31% | 13,137,803 |
| 2020-10-14 | 2020-10-09 | 13.997 | 901,197 | -5,183 | 0.30% | 12,613,899 |
| 2020-10-12 | 2020-10-08 | 13.979 | 906,380 | -5,758 | 0.30% | 12,670,704 |
| 2020-10-09 | 2020-10-07 | 13.788 | 912,138 | -2,591 | 0.31% | 12,576,958 |
| 2020-10-08 | 2020-10-06 | 13.667 | 914,729 | -13,245 | 0.31% | 12,501,489 |
| 2020-10-07 | 2020-10-05 | 13.528 | 927,974 | -4,607 | 0.31% | 12,553,587 |
| 2020-10-06 | 2020-09-30 | 12.990 | 932,581 | -575 | 0.31% | 12,113,865 |
| 2020-09-30 | 2020-09-28 | 12.903 | 933,156 | +2,591 | 0.31% | 12,040,309 |
| 2020-09-25 | 2020-09-23 | 13.198 | 930,565 | +8,638 | 0.31% | 12,281,598 |
| 2020-09-24 | 2020-09-22 | 13.389 | 921,927 | -3,168 | 0.31% | 12,343,703 |
| 2020-09-23 | 2020-09-21 | 13.233 | 925,095 | -6,334 | 0.31% | 12,241,535 |
| 2020-09-22 | 2020-09-18 | 13.215 | 931,429 | -576 | 0.31% | 12,309,176 |
| 2020-09-21 | 2020-09-17 | 13.007 | 932,005 | +5,183 | 0.31% | 12,122,568 |
| 2020-09-18 | 2020-09-16 | 13.233 | 926,822 | +8,350 | 0.31% | 12,264,388 |
| 2020-09-16 | 2020-09-14 | 12.712 | 918,472 | +1,727 | 0.31% | 11,675,395 |
| 2020-09-15 | 2020-09-11 | 12.938 | 916,745 | +5,471 | 0.31% | 11,860,401 |
| 2020-09-14 | 2020-09-10 | 12.608 | 911,274 | +15,835 | 0.31% | 11,488,945 |
| 2020-09-10 | 2020-09-08 | 12.712 | 895,439 | -288 | 0.30% | 11,382,605 |
| 2020-09-09 | 2020-09-07 | 12.677 | 895,727 | +1,440 | 0.30% | 11,355,156 |
| 2020-09-08 | 2020-09-04 | 13.024 | 894,287 | +9,789 | 0.30% | 11,647,501 |
| 2020-09-07 | 2020-09-03 | 13.337 | 884,498 | -2,303 | 0.30% | 11,796,486 |
| 2020-09-04 | 2020-09-02 | 13.511 | 886,801 | -2,879 | 0.30% | 11,981,201 |
| 2020-09-03 | 2020-09-01 | 13.719 | 889,680 | +4,031 | 0.30% | 12,205,497 |
| 2020-09-02 | 2020-08-31 | 14.066 | 885,649 | -1,728 | 0.30% | 12,457,796 |
| 2020-09-01 | 2020-08-28 | 13.580 | 887,377 | +13,820 | 0.30% | 12,050,623 |
| 2020-08-28 | 2020-08-26 | 13.893 | 873,557 | -4,318 | 0.29% | 12,136,007 |
| 2020-08-27 | 2020-08-25 | 13.893 | 877,875 | -407,411 | 0.29% | 12,195,995 |
| 2020-08-26 | 2020-08-24 | 14.136 | 1,285,286 | +1,728 | 0.43% | 18,168,486 |
| 2020-08-24 | 2020-08-20 | 13.979 | 1,283,558 | -288 | 0.43% | 17,943,450 |
| 2020-08-18 | 2020-08-14 | 13.563 | 1,283,846 | +864 | 0.43% | 17,412,396 |
| 2020-08-17 | 2020-08-13 | 13.493 | 1,282,982 | -10,077 | 0.43% | 17,311,558 |
| 2020-08-14 | 2020-08-12 | 13.215 | 1,293,059 | +2,015 | 0.43% | 17,088,249 |
| 2020-08-11 | 2020-08-07 | 12.903 | 1,291,044 | +3,455 | 0.43% | 16,658,060 |
| 2020-08-10 | 2020-08-06 | 13.111 | 1,287,589 | +2,303 | 0.43% | 16,881,801 |
| 2020-08-06 | 2020-08-04 | 13.806 | 1,285,286 | -14,396 | 0.43% | 17,744,406 |
| 2020-08-05 | 2020-08-03 | 13.702 | 1,299,682 | -35,414 | 0.44% | 17,807,735 |
| 2020-07-30 | 2020-07-28 | 13.771 | 1,335,096 | +1,152 | 0.45% | 18,385,703 |
| 2020-07-29 | 2020-07-27 | 13.476 | 1,333,944 | -7,774 | 0.45% | 17,976,034 |
| 2020-07-27 | 2020-07-23 | 13.754 | 1,341,718 | -19,291 | 0.45% | 18,453,595 |
| 2020-07-21 | 2020-07-17 | 12.677 | 1,361,009 | +2,879 | 0.46% | 17,253,548 |
| 2020-07-20 | 2020-07-16 | 12.590 | 1,358,130 | +288 | 0.45% | 17,099,126 |
| 2020-07-16 | 2020-07-14 | 13.320 | 1,357,842 | +2,015 | 0.45% | 18,085,860 |
| 2020-07-15 | 2020-07-13 | 13.997 | 1,355,827 | -23,609 | 0.45% | 18,977,277 |
| 2020-07-14 | 2020-07-10 | 13.910 | 1,379,436 | +288 | 0.46% | 19,187,953 |
| 2020-07-13 | 2020-07-09 | 14.205 | 1,379,148 | -27,641 | 0.46% | 19,591,096 |
| 2020-07-10 | 2020-07-08 | 14.153 | 1,406,789 | -10,653 | 0.47% | 19,910,453 |
| 2020-07-09 | 2020-07-07 | 14.136 | 1,417,442 | -11,517 | 0.47% | 20,036,611 |
| 2020-07-08 | 2020-07-06 | 14.414 | 1,428,959 | -80,042 | 0.48% | 20,596,453 |
| 2020-07-07 | 2020-07-03 | 13.927 | 1,509,001 | +1,151 | 0.51% | 21,016,407 |
| 2020-07-06 | 2020-07-02 | 14.014 | 1,507,850 | +4,319 | 0.50% | 21,131,301 |
| 2020-07-03 | 2020-06-30 | 13.493 | 1,503,531 | +3,455 | 0.50% | 20,287,474 |
| 2020-07-02 | 2020-06-29 | 13.024 | 1,500,076 | +5,471 | 0.50% | 19,537,505 |
| 2020-06-30 | 2020-06-26 | 13.719 | 1,494,605 | -14,396 | 0.50% | 20,504,448 |
| 2020-06-29 | 2020-06-24 | 13.632 | 1,509,001 | +3,455 | 0.51% | 20,570,922 |
| 2020-06-26 | 2020-06-23 | 13.094 | 1,505,546 | +2,591 | 0.50% | 19,713,328 |
| 2020-06-24 | 2020-06-22 | 13.042 | 1,502,955 | +4,319 | 0.50% | 19,601,102 |
| 2020-06-23 | 2020-06-19 | 12.955 | 1,498,636 | -1,152 | 0.50% | 19,414,649 |
| 2020-06-22 | 2020-06-18 | 13.267 | 1,499,788 | -5,182 | 0.50% | 19,898,384 |
| 2020-06-19 | 2020-06-17 | 13.441 | 1,504,970 | +576 | 0.50% | 20,228,486 |
| 2020-06-17 | 2020-06-15 | 13.632 | 1,504,394 | -1,728 | 0.50% | 20,508,118 |
| 2020-06-16 | 2020-06-12 | 13.389 | 1,506,122 | +1,728 | 0.50% | 20,165,505 |
| 2020-06-15 | 2020-06-11 | 13.389 | 1,504,394 | +575 | 0.50% | 20,142,368 |
| 2020-06-12 | 2020-06-10 | 14.466 | 1,503,819 | -8,925 | 0.50% | 21,753,800 |
| 2020-06-11 | 2020-06-09 | 13.875 | 1,512,744 | +19,578 | 0.51% | 20,989,727 |
| 2020-06-10 | 2020-06-08 | 14.118 | 1,493,166 | +11,517 | 0.50% | 21,081,097 |
| 2020-06-05 | 2020-06-03 | 12.295 | 1,481,649 | +17,852 | 0.50% | 18,216,845 |
| 2020-06-03 | 2020-06-01 | 11.948 | 1,463,797 | -3,743 | 0.49% | 17,488,955 |
| 2020-05-29 | 2020-05-27 | 11.722 | 1,467,540 | +27,352 | 0.49% | 17,202,370 |
| 2020-05-28 | 2020-05-26 | 11.982 | 1,440,188 | -288 | 0.48% | 17,256,902 |
| 2020-05-27 | 2020-05-25 | 11.461 | 1,440,476 | +6,047 | 0.48% | 16,509,903 |
| 2020-05-26 | 2020-05-22 | 11.809 | 1,434,429 | +29,368 | 0.48% | 16,938,796 |
| 2020-05-25 | 2020-05-21 | 11.878 | 1,405,061 | +5,470 | 0.47% | 16,689,597 |
| 2020-05-22 | 2020-05-20 | 12.104 | 1,399,591 | -8,062 | 0.47% | 16,940,588 |
| 2020-05-21 | 2020-05-19 | 11.913 | 1,407,653 | +1,440 | 0.47% | 16,769,275 |
| 2020-05-20 | 2020-05-18 | 11.270 | 1,406,213 | +288 | 0.47% | 15,848,581 |
| 2020-05-18 | 2020-05-14 | 11.548 | 1,405,925 | +6,622 | 0.47% | 16,235,975 |
| 2020-05-14 | 2020-05-12 | 11.809 | 1,399,303 | +1,440 | 0.47% | 16,524,002 |
| 2020-05-13 | 2020-05-11 | 12.052 | 1,397,863 | +2,015 | 0.47% | 16,846,848 |
| 2020-05-11 | 2020-05-07 | 11.809 | 1,395,848 | +2,879 | 0.47% | 16,483,203 |
| 2020-05-08 | 2020-05-06 | 11.982 | 1,392,969 | +1,152 | 0.47% | 16,691,106 |
| 2020-05-07 | 2020-05-05 | 11.739 | 1,391,817 | -576 | 0.47% | 16,338,922 |
| 2020-05-06 | 2020-05-04 | 11.809 | 1,392,393 | +2,304 | 0.47% | 16,442,404 |
| 2020-05-05 | 2020-04-29 | 13.094 | 1,390,089 | +5,182 | 0.47% | 18,201,556 |
| 2020-05-04 | 2020-04-28 | 12.312 | 1,384,907 | -6,622 | 0.46% | 17,051,454 |
| 2020-04-29 | 2020-04-27 | 11.253 | 1,391,529 | +3,743 | 0.47% | 15,658,921 |
| 2020-04-28 | 2020-04-24 | 11.392 | 1,387,786 | +5,759 | 0.46% | 15,809,601 |
| 2020-04-24 | 2020-04-22 | 11.670 | 1,382,027 | +1,151 | 0.46% | 16,127,994 |
| 2020-04-22 | 2020-04-20 | 12.121 | 1,380,876 | +32,248 | 0.46% | 16,738,043 |
| 2020-04-21 | 2020-04-17 | 12.278 | 1,348,628 | -576 | 0.45% | 16,557,934 |
| 2020-04-17 | 2020-04-15 | 12.104 | 1,349,204 | +576 | 0.45% | 16,330,706 |
| 2020-04-16 | 2020-04-14 | 12.503 | 1,348,628 | +287 | 0.45% | 16,862,394 |
| 2020-04-14 | 2020-04-08 | 12.243 | 1,348,341 | +3,456 | 0.45% | 16,507,580 |
| 2020-04-09 | 2020-04-07 | 11.618 | 1,344,885 | -2,016 | 0.45% | 15,624,489 |
| 2020-04-08 | 2020-04-06 | 10.645 | 1,346,901 | +29,080 | 0.45% | 14,338,071 |
| 2020-04-07 | 2020-04-03 | 10.871 | 1,317,821 | +576 | 0.44% | 14,326,012 |
| 2020-04-01 | 2020-03-30 | 11.548 | 1,317,245 | -6,910 | 0.44% | 15,211,876 |
| 2020-03-31 | 2020-03-27 | 12.156 | 1,324,155 | -576 | 0.44% | 16,096,499 |
| 2020-03-27 | 2020-03-25 | 11.357 | 1,324,731 | -2,015 | 0.44% | 15,045,271 |
| 2020-03-25 | 2020-03-23 | 10.663 | 1,326,746 | -65,413 | 0.44% | 14,146,556 |
| 2020-03-24 | 2020-03-20 | 11.166 | 1,392,159 | -30,350 | 0.47% | 15,545,131 |
| 2020-03-23 | 2020-03-19 | 11.166 | 1,422,509 | -68,839 | 0.48% | 15,884,025 |
| 2020-03-20 | 2020-03-18 | 11.444 | 1,491,348 | -248,232 | 0.50% | 17,067,070 |
| 2020-03-19 | 2020-03-17 | 11.809 | 1,739,580 | +2,879 | 0.58% | 20,542,244 |
| 2020-03-18 | 2020-03-16 | 11.774 | 1,736,701 | -13,245 | 0.58% | 20,447,928 |
| 2020-03-17 | 2020-03-13 | 12.851 | 1,749,946 | -1,151 | 0.59% | 22,488,005 |
| 2020-03-16 | 2020-03-12 | 13.441 | 1,751,097 | -9,790 | 0.59% | 23,536,709 |
| 2020-03-13 | 2020-03-11 | 13.736 | 1,760,887 | -863 | 0.59% | 24,188,143 |
| 2020-03-12 | 2020-03-10 | 13.736 | 1,761,750 | -1,728 | 0.59% | 24,199,998 |
| 2020-03-11 | 2020-03-09 | 13.632 | 1,763,478 | +21,018 | 0.59% | 24,039,989 |
| 2020-03-10 | 2020-03-06 | 14.431 | 1,742,460 | +36,668 | 0.58% | 25,145,392 |
| 2020-03-09 | 2020-03-05 | 14.066 | 1,705,792 | -32,249 | 0.57% | 23,994,166 |
| 2020-03-06 | 2020-03-04 | 13.754 | 1,738,041 | +1,440 | 0.58% | 23,904,506 |
| 2020-03-05 | 2020-03-03 | 13.476 | 1,736,601 | -30,700 | 0.58% | 23,402,181 |
| 2020-03-04 | 2020-03-02 | 13.997 | 1,767,301 | -51,611 | 0.59% | 24,736,607 |
| 2020-03-03 | 2020-02-28 | 14.587 | 1,818,912 | -231,960 | 0.61% | 26,532,950 |
| 2020-03-02 | 2020-02-27 | 13.997 | 2,050,872 | -55,378 | 0.69% | 28,705,701 |
| 2020-02-28 | 2020-02-26 | 14.518 | 2,106,250 | +1,439 | 0.71% | 30,578,119 |
| 2020-02-27 | 2020-02-25 | 14.952 | 2,104,811 | -7,618 | 0.70% | 31,471,020 |
| 2020-02-26 | 2020-02-24 | 14.778 | 2,112,429 | +1,728 | 0.71% | 31,218,084 |
| 2020-02-25 | 2020-02-21 | 15.126 | 2,110,701 | -7,239 | 0.71% | 31,925,627 |
| 2020-02-21 | 2020-02-19 | 15.126 | 2,117,940 | -1,658 | 0.71% | 32,035,121 |
| 2020-02-20 | 2020-02-18 | 15.247 | 2,119,598 | -69,914 | 0.71% | 32,317,859 |
| 2020-02-19 | 2020-02-17 | 15.664 | 2,189,512 | -119,729 | 0.73% | 34,296,392 |
| 2020-02-18 | 2020-02-14 | 15.230 | 2,309,241 | -288 | 0.77% | 35,169,275 |
| 2020-02-17 | 2020-02-13 | 15.265 | 2,309,529 | +2,015 | 0.77% | 35,253,875 |
| 2020-02-14 | 2020-02-12 | 15.195 | 2,307,514 | +864 | 0.77% | 35,062,830 |
| 2020-02-13 | 2020-02-11 | 15.299 | 2,306,650 | +1,728 | 0.77% | 35,290,042 |
| 2020-02-12 | 2020-02-10 | 15.108 | 2,304,922 | +1,151 | 0.77% | 34,823,310 |
| 2020-02-11 | 2020-02-07 | 15.629 | 2,303,771 | +576 | 0.77% | 36,006,125 |
| 2020-02-10 | 2020-02-06 | 15.786 | 2,303,195 | -6,758,332 | 0.77% | 36,357,094 |
| 2020-02-07 | 2020-02-05 | 15.699 | 9,061,527 | -16,411 | 3.03% | 142,253,967 |
| 2020-02-06 | 2020-02-04 | 15.542 | 9,077,938 | -71,405 | 3.04% | 141,092,787 |
| 2020-02-05 | 2020-02-03 | 15.664 | 9,149,343 | -105,380 | 3.06% | 143,314,790 |
| 2020-02-04 | 2020-01-31 | 15.803 | 9,254,723 | -2,591 | 3.10% | 146,251,181 |
| 2020-02-03 | 2020-01-30 | 15.629 | 9,257,314 | -902,349 | 3.10% | 144,684,521 |
| 2020-01-31 | 2020-01-29 | 16.671 | 10,159,663 | -6,449 | 3.40% | 169,373,359 |
| 2020-01-30 | 2020-01-24 | 17.783 | 10,166,112 | +26,788 | 3.40% | 180,779,596 |
| 2020-01-29 | 2020-01-22 | 17.852 | 10,139,324 | +45,014 | 3.39% | 181,007,546 |
| 2020-01-23 | 2020-01-21 | 18.408 | 10,094,310 | -11,229 | 3.38% | 185,813,417 |
| 2020-01-22 | 2020-01-20 | 18.825 | 10,105,539 | +21,882 | 3.38% | 190,231,893 |
| 2020-01-21 | 2020-01-17 | 19.380 | 10,083,657 | +9,501 | 3.38% | 195,423,517 |
| 2020-01-20 | 2020-01-16 | 18.304 | 10,074,156 | -4,376,745 | 3.37% | 184,392,753 |
| 2020-01-17 | 2020-01-15 | 17.991 | 14,450,901 | +1,439 | 4.84% | 259,985,572 |
| 2020-01-16 | 2020-01-14 | 17.505 | 14,449,462 | +2,304 | 4.84% | 252,933,745 |
| 2020-01-15 | 2020-01-13 | 17.644 | 14,447,158 | +358,405 | 4.84% | 254,900,505 |
| 2020-01-14 | 2020-01-10 | 17.852 | 14,088,753 | +65,647 | 4.72% | 251,512,883 |
| 2020-01-13 | 2020-01-09 | 17.574 | 14,023,106 | -276,348 | 4.69% | 246,444,593 |
| 2020-01-10 | 2020-01-08 | 17.366 | 14,299,454 | -101,925 | 4.79% | 248,321,327 |
| 2020-01-09 | 2020-01-07 | 17.435 | 14,401,379 | -90,407 | 4.82% | 251,091,701 |
| 2020-01-08 | 2020-01-06 | 17.574 | 14,491,786 | -97,318 | 4.85% | 254,681,260 |
| 2020-01-07 | 2020-01-03 | 17.956 | 14,589,104 | +19,867 | 4.88% | 261,965,274 |
| 2020-01-06 | 2020-01-02 | 18.234 | 14,569,237 | +4,318 | 4.88% | 265,656,638 |
| 2020-01-03 | 2019-12-31 | 18.165 | 14,564,919 | +11,038 | 4.88% | 264,566,178 |
| 2020-01-02 | 2019-12-27 | 17.852 | 14,553,881 | +2,303 | 4.87% | 259,816,363 |
| 2019-12-30 | 2019-12-24 | 18.373 | 14,551,578 | +88,680 | 4.87% | 267,356,240 |
| 2019-12-27 | 2019-12-20 | 17.956 | 14,462,898 | +8,350 | 4.84% | 259,699,090 |
| 2019-12-23 | 2019-12-19 | 18.095 | 14,454,548 | +49,810 | 4.84% | 261,557,273 |
| 2019-12-20 | 2019-12-18 | 18.165 | 14,404,738 | -38,005 | 4.82% | 261,656,552 |
| 2019-12-19 | 2019-12-17 | 18.408 | 14,442,743 | +11,517 | 4.83% | 265,858,233 |
| 2019-12-18 | 2019-12-16 | 18.060 | 14,431,226 | -576 | 4.83% | 260,634,038 |
| 2019-12-17 | 2019-12-13 | 17.887 | 14,431,802 | +4,606 | 4.83% | 258,138,244 |
| 2019-12-16 | 2019-12-12 | 17.574 | 14,427,196 | +19,867 | 4.83% | 253,546,144 |
| 2019-12-13 | 2019-12-11 | 17.296 | 14,407,329 | +7,774 | 4.82% | 249,193,883 |
| 2019-12-12 | 2019-12-10 | 18.060 | 14,399,555 | -11,517 | 4.82% | 260,062,047 |
| 2019-12-11 | 2019-12-09 | 18.234 | 14,411,072 | +11,805 | 4.82% | 262,772,645 |
| 2019-12-10 | 2019-12-06 | 17.991 | 14,399,267 | -124,383 | 4.82% | 259,056,627 |
| 2019-12-09 | 2019-12-05 | 18.130 | 14,523,650 | -27,064 | 4.86% | 263,312,113 |
| 2019-12-06 | 2019-12-04 | 18.442 | 14,550,714 | -234,657 | 4.87% | 268,351,104 |
| 2019-12-05 | 2019-12-03 | 18.790 | 14,785,371 | -26,777 | 4.95% | 277,813,952 |
| 2019-12-04 | 2019-12-02 | 18.825 | 14,812,148 | -79,178 | 4.96% | 278,831,536 |
| 2019-12-03 | 2019-11-29 | 18.929 | 14,891,326 | -135,324 | 4.99% | 281,873,621 |
| 2019-12-02 | 2019-11-28 | 19.276 | 15,026,650 | +81,482 | 5.03% | 289,654,123 |
| 2019-11-29 | 2019-11-27 | 19.762 | 14,945,168 | -95,878 | 5.00% | 295,350,445 |
| 2019-11-28 | 2019-11-26 | 19.415 | 15,041,046 | +10,495 | 5.04% | 292,021,218 |
| 2019-11-27 | 2019-11-25 | 19.728 | 15,030,551 | +36,724 | 5.03% | 296,515,772 |
| 2019-11-26 | 2019-11-22 | 19.380 | 14,993,827 | -46,355 | 5.02% | 290,583,704 |
| 2019-11-25 | 2019-11-21 | 19.380 | 15,040,182 | -288 | 5.03% | 291,482,075 |
| 2019-11-22 | 2019-11-20 | 19.797 | 15,040,470 | +10,077 | 5.03% | 297,756,208 |
| 2019-11-21 | 2019-11-19 | 19.832 | 15,030,393 | -20,155 | 5.03% | 298,078,743 |
| 2019-11-20 | 2019-11-18 | 19.276 | 15,050,548 | -11,516 | 5.04% | 290,114,782 |
| 2019-11-19 | 2019-11-15 | 18.686 | 15,062,064 | -57,297 | 5.04% | 281,443,566 |
| 2019-11-18 | 2019-11-14 | 19.207 | 15,119,361 | -10,941 | 5.06% | 290,390,985 |
| 2019-11-15 | 2019-11-13 | 19.172 | 15,130,302 | -13,820 | 5.07% | 290,075,624 |
| 2019-11-14 | 2019-11-12 | 19.241 | 15,144,122 | -42,901 | 5.07% | 291,392,538 |
| 2019-11-13 | 2019-11-11 | 19.172 | 15,187,023 | +35,415 | 5.08% | 291,163,070 |
| 2019-11-12 | 2019-11-08 | 19.728 | 15,151,608 | +4,031 | 5.07% | 298,903,928 |
| 2019-11-11 | 2019-11-07 | 19.728 | 15,147,577 | -8,638 | 5.07% | 298,824,407 |
| 2019-11-08 | 2019-11-06 | 19.693 | 15,156,215 | +67,316 | 5.07% | 298,468,414 |
| 2019-11-07 | 2019-11-05 | 20.144 | 15,088,899 | +22,458 | 5.05% | 303,955,570 |
| 2019-11-06 | 2019-11-04 | 20.283 | 15,066,441 | -9,213 | 5.04% | 305,596,294 |
| 2019-11-05 | 2019-11-01 | 19.589 | 15,075,654 | +8,925 | 5.05% | 295,311,138 |
| 2019-11-04 | 2019-10-31 | 19.450 | 15,066,729 | +3,455 | 5.04% | 293,043,144 |
| 2019-11-01 | 2019-10-30 | 20.387 | 15,063,274 | +3,455 | 5.04% | 307,101,571 |
| 2019-10-31 | 2019-10-29 | 20.214 | 15,059,819 | +4,607 | 5.04% | 304,415,876 |
| 2019-10-30 | 2019-10-28 | 20.353 | 15,055,212 | +864 | 5.04% | 306,414,316 |
| 2019-10-29 | 2019-10-25 | 19.866 | 15,054,348 | +864 | 5.04% | 299,076,673 |
| 2019-10-28 | 2019-10-24 | 19.728 | 15,053,484 | +20,154 | 5.04% | 296,968,183 |
| 2019-10-25 | 2019-10-23 | 19.832 | 15,033,330 | +9,214 | 5.03% | 298,136,989 |
| 2019-10-24 | 2019-10-22 | 19.797 | 15,024,116 | +3,455 | 5.03% | 297,432,448 |
| 2019-10-23 | 2019-10-21 | 21.707 | 15,020,661 | +8,637 | 5.03% | 326,057,071 |
| 2019-10-22 | 2019-10-18 | 20.984 | 15,012,024 | +806,439 | 5.03% | 315,007,266 |
| 2019-10-21 | 2019-10-17 | 21.128 | 14,205,585 | +20,454 | 4.95% | 300,140,982 |
| 2019-10-18 | 2019-10-16 | 20.984 | 14,185,131 | +19,902 | 4.95% | 297,656,022 |
| 2019-10-17 | 2019-10-15 | 20.839 | 14,165,229 | -5,252 | 4.94% | 295,188,485 |
| 2019-10-16 | 2019-10-14 | 20.803 | 14,170,481 | -432,851 | 4.94% | 294,785,261 |
| 2019-10-15 | 2019-10-11 | 20.622 | 14,603,332 | -213,109 | 5.09% | 301,148,111 |
| 2019-10-14 | 2019-10-10 | 19.898 | 14,816,441 | -132,951 | 5.17% | 294,822,017 |
| 2019-10-11 | 2019-10-09 | 19.826 | 14,949,392 | -47,541 | 5.21% | 296,385,817 |
| 2019-10-10 | 2019-10-08 | 19.862 | 14,996,933 | -31,787 | 5.23% | 297,870,932 |
| 2019-10-09 | 2019-10-04 | 19.826 | 15,028,720 | -12,438 | 5.24% | 297,958,569 |
| 2019-10-08 | 2019-10-03 | 20.043 | 15,041,158 | -31,787 | 5.25% | 301,470,184 |
| 2019-10-04 | 2019-10-02 | 20.115 | 15,072,945 | -164,185 | 5.26% | 303,197,932 |
| 2019-10-03 | 2019-09-30 | 20.369 | 15,237,130 | +103,099 | 5.31% | 310,359,395 |
| 2019-10-02 | 2019-09-27 | 20.441 | 15,134,031 | -119,407 | 5.28% | 309,354,470 |
| 2019-09-30 | 2019-09-26 | 20.079 | 15,253,438 | -201,223 | 5.32% | 306,276,766 |
| 2019-09-27 | 2019-09-25 | 20.152 | 15,454,661 | -3,593 | 5.39% | 311,435,422 |
| 2019-09-26 | 2019-09-24 | 20.224 | 15,458,254 | +16,031 | 5.39% | 312,626,346 |
| 2019-09-25 | 2019-09-23 | 20.658 | 15,442,223 | +22,942 | 5.38% | 319,006,297 |
| 2019-09-24 | 2019-09-20 | 21.165 | 15,419,281 | +4,699 | 5.38% | 326,342,260 |
| 2019-09-23 | 2019-09-19 | 20.622 | 15,414,582 | +27,640 | 5.38% | 317,877,608 |
| 2019-09-20 | 2019-09-18 | 21.165 | 15,386,942 | -7,186 | 5.37% | 325,657,820 |
| 2019-09-19 | 2019-09-17 | 21.165 | 15,394,128 | -4,699 | 5.37% | 325,809,908 |
| 2019-09-18 | 2019-09-16 | 21.454 | 15,398,827 | +553 | 5.37% | 330,366,241 |
| 2019-09-17 | 2019-09-13 | 21.707 | 15,398,274 | +7,186 | 5.37% | 334,254,007 |
| 2019-09-16 | 2019-09-12 | 21.490 | 15,391,088 | +43,396 | 5.37% | 330,757,038 |
| 2019-09-13 | 2019-09-11 | 20.803 | 15,347,692 | +80,158 | 5.35% | 319,274,511 |
| 2019-09-12 | 2019-09-10 | 20.152 | 15,267,534 | -80,158 | 5.32% | 307,664,522 |
| 2019-09-11 | 2019-09-09 | 19.681 | 15,347,692 | -152,233 | 5.35% | 302,061,450 |
| 2019-09-10 | 2019-09-06 | 20.079 | 15,499,925 | -85,409 | 5.40% | 311,226,027 |
| 2019-09-09 | 2019-09-05 | 20.152 | 15,585,334 | +829 | 5.43% | 314,068,686 |
| 2019-09-06 | 2019-09-04 | 19.971 | 15,584,505 | -81,263 | 5.43% | 311,232,842 |
| 2019-09-05 | 2019-09-03 | 19.681 | 15,665,768 | -171,095 | 5.46% | 308,321,577 |
| 2019-09-04 | 2019-09-02 | 20.296 | 15,836,863 | -1,659 | 5.52% | 321,429,216 |
| 2019-09-03 | 2019-08-30 | 20.296 | 15,838,522 | +101,441 | 5.52% | 321,462,888 |
| 2019-09-02 | 2019-08-29 | 19.283 | 15,737,081 | -68,272 | 5.49% | 303,462,281 |
| 2019-08-30 | 2019-08-28 | 20.622 | 15,805,353 | -196,801 | 5.51% | 325,936,039 |
| 2019-08-29 | 2019-08-27 | 22.973 | 16,002,154 | -177,729 | 5.58% | 367,625,391 |
| 2019-08-28 | 2019-08-26 | 23.516 | 16,179,883 | +6,634 | 5.64% | 380,488,961 |
| 2019-08-27 | 2019-08-23 | 24.276 | 16,173,249 | -276 | 5.64% | 392,620,635 |
| 2019-08-26 | 2019-08-22 | 24.312 | 16,173,525 | -91,767 | 5.64% | 393,212,473 |
| 2019-08-23 | 2019-08-21 | 24.457 | 16,265,292 | -54,452 | 5.67% | 397,797,353 |
| 2019-08-22 | 2019-08-20 | 24.059 | 16,319,744 | -232,733 | 5.69% | 392,634,372 |
| 2019-08-21 | 2019-08-19 | 24.602 | 16,552,477 | +3,869 | 5.77% | 407,216,375 |
| 2019-08-20 | 2019-08-16 | 23.986 | 16,548,608 | +1,659 | 5.77% | 396,943,162 |
| 2019-08-19 | 2019-08-15 | 23.697 | 16,546,949 | +49,753 | 5.77% | 392,114,188 |
| 2019-08-16 | 2019-08-14 | 23.806 | 16,497,196 | +134,057 | 5.75% | 392,725,730 |
| 2019-08-15 | 2019-08-13 | 23.697 | 16,363,139 | +6,910 | 5.71% | 387,758,430 |
| 2019-08-14 | 2019-08-12 | 24.638 | 16,356,229 | -27,364 | 5.70% | 402,980,121 |
| 2019-08-13 | 2019-08-09 | 24.167 | 16,383,593 | +7,462 | 5.71% | 395,948,718 |
| 2019-08-12 | 2019-08-08 | 24.240 | 16,376,131 | +8,569 | 5.71% | 396,953,316 |
| 2019-08-09 | 2019-08-07 | 24.095 | 16,367,562 | +25,838 | 5.71% | 394,376,976 |
| 2019-08-08 | 2019-08-06 | 23.552 | 16,341,724 | +5,529 | 5.70% | 384,886,066 |
| 2019-08-07 | 2019-08-05 | 23.733 | 16,336,195 | -8,293 | 5.70% | 387,710,959 |
| 2019-08-06 | 2019-08-02 | 24.819 | 16,344,488 | -279,645 | 5.70% | 405,647,463 |
| 2019-08-05 | 2019-08-01 | 25.940 | 16,624,133 | +1,659 | 5.80% | 431,232,504 |
| 2019-08-02 | 2019-07-31 | 26.085 | 16,622,474 | -1,382 | 5.80% | 433,594,990 |
| 2019-08-01 | 2019-07-30 | 26.193 | 16,623,856 | -2,488 | 5.80% | 435,435,329 |
| 2019-07-30 | 2019-07-26 | 25.976 | 16,626,344 | -93,978 | 5.80% | 431,891,378 |
| 2019-07-29 | 2019-07-25 | 25.868 | 16,720,322 | +5,528 | 5.83% | 432,517,821 |
| 2019-07-26 | 2019-07-24 | 26.049 | 16,714,794 | +58,322 | 5.83% | 435,398,424 |
| 2019-07-25 | 2019-07-23 | 25.868 | 16,656,472 | +26,535 | 5.81% | 430,866,163 |
| 2019-07-24 | 2019-07-22 | 26.193 | 16,629,937 | +25,982 | 5.80% | 435,594,611 |
| 2019-07-23 | 2019-07-19 | 26.230 | 16,603,955 | +21,560 | 5.79% | 435,514,764 |
| 2019-07-22 | 2019-07-18 | 25.434 | 16,582,395 | +143,454 | 5.78% | 421,750,794 |
| 2019-07-19 | 2019-07-17 | 25.434 | 16,438,941 | -3,593 | 5.73% | 418,102,236 |
| 2019-07-18 | 2019-07-16 | 25.542 | 16,442,534 | -26,535 | 5.73% | 419,978,229 |
| 2019-07-17 | 2019-07-15 | 25.325 | 16,469,069 | +1,382 | 5.74% | 417,081,011 |
| 2019-07-16 | 2019-07-12 | 25.434 | 16,467,687 | +35,103 | 5.74% | 418,833,351 |
| 2019-07-15 | 2019-07-11 | 24.710 | 16,432,584 | +8,569 | 5.73% | 406,050,353 |
| 2019-07-12 | 2019-07-10 | 24.674 | 16,424,015 | +23,218 | 5.73% | 405,244,413 |
| 2019-07-11 | 2019-07-09 | 24.565 | 16,400,797 | +6,081 | 5.72% | 402,891,454 |
| 2019-07-10 | 2019-07-08 | 25.470 | 16,394,716 | +3,317 | 5.72% | 417,570,573 |
| 2019-07-09 | 2019-07-05 | 26.230 | 16,391,399 | -8,845 | 5.72% | 429,939,510 |
| 2019-07-05 | 2019-07-03 | 26.628 | 16,400,244 | +5,252 | 5.72% | 436,698,250 |
| 2019-07-04 | 2019-07-02 | 26.772 | 16,394,992 | -16,585 | 5.72% | 438,931,003 |
| 2019-07-03 | 2019-06-28 | 25.904 | 16,411,577 | +128,529 | 5.72% | 425,125,020 |
| 2019-07-02 | 2019-06-27 | 25.180 | 16,283,048 | -420,137 | 5.68% | 410,013,608 |
| 2019-06-28 | 2019-06-26 | 24.782 | 16,703,185 | -39,664 | 5.82% | 413,945,524 |
| 2019-06-27 | 2019-06-25 | 24.565 | 16,742,849 | -40,908 | 5.84% | 411,294,084 |
| 2019-06-26 | 2019-06-24 | 24.927 | 16,783,757 | -40,079 | 5.85% | 418,371,154 |
| 2019-06-25 | 2019-06-21 | 25.687 | 16,823,836 | -17,828 | 5.87% | 432,152,175 |
| 2019-06-24 | 2019-06-20 | 25.108 | 16,841,664 | +2,212 | 5.87% | 422,861,161 |
| 2019-06-21 | 2019-06-19 | 25.180 | 16,839,452 | -2,212 | 5.87% | 424,024,082 |
| 2019-06-19 | 2019-06-17 | 23.516 | 16,841,664 | -82,092 | 5.87% | 396,051,519 |
| 2019-06-18 | 2019-06-14 | 23.986 | 16,923,756 | +2,487 | 5.90% | 405,941,649 |
| 2019-06-17 | 2019-06-13 | 25.000 | 16,921,269 | +17,967 | 5.90% | 423,023,316 |
| 2019-06-14 | 2019-06-12 | 25.036 | 16,903,302 | +1,658 | 5.89% | 423,185,690 |
| 2019-06-13 | 2019-06-11 | 25.506 | 16,901,644 | +1,106 | 5.89% | 431,093,421 |
| 2019-06-12 | 2019-06-10 | 24.384 | 16,900,538 | -27,917 | 5.89% | 412,110,571 |
| 2019-06-11 | 2019-06-06 | 24.348 | 16,928,455 | -3,041 | 5.90% | 412,178,862 |
| 2019-06-10 | 2019-06-05 | 23.806 | 16,931,496 | +830 | 5.90% | 403,064,505 |
| 2019-06-06 | 2019-06-04 | 23.878 | 16,930,666 | +276 | 5.90% | 404,269,806 |
| 2019-06-05 | 2019-06-03 | 23.806 | 16,930,390 | -155,616 | 5.90% | 403,038,176 |
| 2019-06-04 | 2019-05-31 | 24.529 | 17,086,006 | +553 | 5.96% | 419,105,709 |
| 2019-06-03 | 2019-05-30 | 24.638 | 17,085,453 | +11,609 | 5.96% | 420,946,534 |
| 2019-05-30 | 2019-05-28 | 24.638 | 17,073,844 | -44,225 | 5.95% | 420,660,515 |
| 2019-05-29 | 2019-05-27 | 25.108 | 17,118,069 | +3,317 | 5.97% | 429,801,148 |
| 2019-05-28 | 2019-05-24 | 25.795 | 17,114,752 | +323,670 | 5.97% | 441,482,475 |
| 2019-05-27 | 2019-05-23 | 26.808 | 16,791,082 | +58,046 | 5.86% | 450,142,707 |
| 2019-05-24 | 2019-05-22 | 26.917 | 16,733,036 | +183,533 | 5.83% | 450,402,725 |
| 2019-05-23 | 2019-05-21 | 26.845 | 16,549,503 | +127,146 | 5.77% | 444,265,091 |
| 2019-05-22 | 2019-05-20 | 26.917 | 16,422,357 | +322,842 | 5.73% | 442,040,186 |
| 2019-05-21 | 2019-05-17 | 28.436 | 16,099,515 | +156,722 | 5.61% | 457,813,576 |
| 2019-05-20 | 2019-05-16 | 29.160 | 15,942,793 | +64,955 | 5.56% | 464,892,754 |
| 2019-05-17 | 2019-05-15 | 27.604 | 15,877,838 | +60,809 | 5.54% | 438,297,741 |
| 2019-05-16 | 2019-05-14 | 26.772 | 15,817,029 | +166,397 | 5.52% | 423,457,626 |
| 2019-05-15 | 2019-05-10 | 27.134 | 15,650,632 | +151,193 | 5.46% | 424,665,003 |
| 2019-05-14 | 2019-05-09 | 26.555 | 15,499,439 | +118,855 | 5.40% | 411,590,524 |
| 2019-05-10 | 2019-05-08 | 27.098 | 15,380,584 | +45,330 | 5.36% | 416,781,057 |
| 2019-05-09 | 2019-05-07 | 27.749 | 15,335,254 | -19,486 | 5.35% | 425,539,291 |
| 2019-05-08 | 2019-05-06 | 27.206 | 15,354,740 | +108,903 | 5.35% | 417,747,285 |
| 2019-05-07 | 2019-05-03 | 29.232 | 15,245,837 | +12,575 | 5.32% | 445,672,627 |
| 2019-05-06 | 2019-05-02 | 28.630 | 15,233,262 | +1,382 | 5.31% | 436,121,873 |
| 2019-05-03 | 2019-04-30 | 28.630 | 15,231,880 | +315,277 | 5.31% | 436,082,307 |
| 2019-05-02 | 2019-04-29 | 28.371 | 14,916,603 | -33,296 | 5.31% | 423,198,779 |
| 2019-04-30 | 2019-04-26 | 28.186 | 14,949,899 | -7,309 | 5.32% | 421,382,069 |
| 2019-04-29 | 2019-04-25 | 28.149 | 14,957,208 | -33,025 | 5.33% | 421,035,543 |
| 2019-04-26 | 2019-04-24 | 28.445 | 14,990,233 | +53,126 | 5.34% | 426,395,255 |
| 2019-04-25 | 2019-04-23 | 27.854 | 14,937,107 | +8,121 | 5.32% | 416,055,333 |
| 2019-04-24 | 2019-04-18 | 29.036 | 14,928,986 | +812 | 5.32% | 433,477,052 |
| 2019-04-23 | 2019-04-17 | 29.368 | 14,928,174 | +2,978 | 5.32% | 438,416,683 |
| 2019-04-18 | 2019-04-16 | 29.147 | 14,925,196 | +3,790 | 5.31% | 435,021,079 |
| 2019-04-17 | 2019-04-15 | 29.479 | 14,921,406 | -27,882 | 5.31% | 439,871,570 |
| 2019-04-16 | 2019-04-12 | 30.144 | 14,949,288 | +5,414 | 5.32% | 450,633,965 |
| 2019-04-15 | 2019-04-11 | 30.735 | 14,943,874 | +16,783 | 5.32% | 459,303,525 |
| 2019-04-12 | 2019-04-10 | 30.809 | 14,927,091 | +53,328 | 5.31% | 459,890,550 |
| 2019-04-11 | 2019-04-09 | 30.107 | 14,873,763 | -32,268 | 5.30% | 447,807,869 |
| 2019-04-10 | 2019-04-08 | 29.738 | 14,906,031 | -27,340 | 5.31% | 443,272,874 |
| 2019-04-09 | 2019-04-04 | 29.442 | 14,933,371 | -5,956 | 5.32% | 439,672,630 |
| 2019-04-08 | 2019-04-03 | 29.331 | 14,939,327 | +1,354 | 5.32% | 438,192,349 |
| 2019-04-04 | 2019-04-02 | 29.627 | 14,937,973 | +16,783 | 5.32% | 442,567,271 |
| 2019-04-03 | 2019-04-01 | 29.590 | 14,921,190 | +11,099 | 5.31% | 441,518,831 |
| 2019-04-02 | 2019-03-29 | 29.147 | 14,910,091 | +108,117 | 5.31% | 434,580,817 |
| 2019-04-01 | 2019-03-28 | 29.184 | 14,801,974 | +16,188 | 5.27% | 431,976,363 |
| 2019-03-29 | 2019-03-27 | 29.184 | 14,785,786 | -56,495 | 5.26% | 431,503,937 |
| 2019-03-28 | 2019-03-26 | 29.258 | 14,842,281 | +84,930 | 5.28% | 434,249,259 |
| 2019-03-27 | 2019-03-25 | 29.368 | 14,757,351 | -62,261 | 5.25% | 433,399,884 |
| 2019-03-26 | 2019-03-22 | 29.627 | 14,819,612 | +224,276 | 5.28% | 439,060,590 |
| 2019-03-25 | 2019-03-21 | 28.851 | 14,595,336 | +41,959 | 5.20% | 421,093,353 |
| 2019-03-22 | 2019-03-20 | 29.553 | 14,553,377 | +26,811 | 5.18% | 430,097,602 |
| 2019-03-21 | 2019-03-19 | 29.405 | 14,526,566 | +247,689 | 5.17% | 427,158,728 |
| 2019-03-20 | 2019-03-18 | 28.888 | 14,278,877 | +69,570 | 5.08% | 412,490,604 |
| 2019-03-19 | 2019-03-15 | 27.854 | 14,209,307 | -497,274 | 5.06% | 395,783,330 |
| 2019-03-18 | 2019-03-14 | 27.854 | 14,706,581 | -14,347 | 5.24% | 409,634,305 |
| 2019-03-15 | 2019-03-13 | 27.928 | 14,720,928 | -11,370 | 5.24% | 411,121,547 |
| 2019-03-14 | 2019-03-12 | 28.186 | 14,732,298 | +121,274 | 5.25% | 415,248,706 |
| 2019-03-13 | 2019-03-11 | 27.891 | 14,611,024 | -38,993 | 5.20% | 407,512,430 |
| 2019-03-12 | 2019-03-08 | 27.669 | 14,650,017 | -29,365 | 5.22% | 405,352,822 |
| 2019-03-11 | 2019-03-07 | 28.039 | 14,679,382 | +3,167 | 5.23% | 411,588,094 |
| 2019-03-08 | 2019-03-06 | 27.595 | 14,676,215 | -101,783 | 5.23% | 404,993,378 |
| 2019-03-07 | 2019-03-05 | 28.371 | 14,777,998 | -125,063 | 5.26% | 419,266,418 |
| 2019-03-06 | 2019-03-04 | 28.260 | 14,903,061 | -170,540 | 5.31% | 421,162,960 |
| 2019-03-05 | 2019-03-01 | 28.814 | 15,073,601 | -306,026 | 5.37% | 434,335,045 |
| 2019-03-04 | 2019-02-28 | 28.630 | 15,379,627 | +157,255 | 5.48% | 440,312,242 |
| 2019-03-01 | 2019-02-27 | 26.672 | 15,222,372 | -8,392 | 5.42% | 406,006,310 |
| 2019-02-28 | 2019-02-26 | 24.160 | 15,230,764 | -53,598 | 5.42% | 367,970,237 |
| 2019-02-27 | 2019-02-25 | 24.529 | 15,284,362 | +30,589 | 5.44% | 374,911,403 |
| 2019-02-26 | 2019-02-22 | 24.049 | 15,253,773 | -271 | 5.43% | 366,835,640 |
| 2019-02-25 | 2019-02-21 | 23.199 | 15,254,044 | +279,091 | 5.43% | 353,881,528 |
| 2019-02-22 | 2019-02-20 | 22.202 | 14,974,953 | -132,101 | 5.33% | 332,470,560 |
| 2019-02-21 | 2019-02-19 | 20.872 | 15,107,054 | -41,147 | 5.38% | 315,312,715 |
| 2019-02-20 | 2019-02-18 | 20.687 | 15,148,201 | -531,653 | 5.39% | 313,373,553 |
| 2019-02-19 | 2019-02-15 | 20.022 | 15,679,854 | -509,455 | 5.58% | 313,945,712 |
| 2019-02-18 | 2019-02-14 | 21.278 | 16,189,309 | -105,032 | 5.76% | 344,480,030 |
| 2019-02-15 | 2019-02-13 | 21.722 | 16,294,341 | -410,921 | 5.80% | 353,938,154 |
| 2019-02-14 | 2019-02-12 | 21.722 | 16,705,262 | -205,731 | 5.95% | 362,863,990 |
| 2019-02-13 | 2019-02-11 | 21.352 | 16,910,993 | -423,103 | 6.02% | 361,085,628 |
| 2019-02-12 | 2019-02-08 | 22.091 | 17,334,096 | +17,054 | 6.17% | 382,926,689 |
| 2019-02-11 | 2019-02-04 | 20.798 | 17,317,042 | +651,573 | 6.17% | 360,159,902 |
| 2019-02-08 | 2019-01-31 | 21.685 | 16,665,469 | -11,369 | 5.93% | 361,383,980 |
| 2019-02-01 | 2019-01-30 | 22.645 | 16,676,838 | +103,677 | 5.94% | 377,648,218 |
| 2019-01-31 | 2019-01-29 | 22.091 | 16,573,161 | +18,137 | 5.90% | 366,116,910 |
| 2019-01-30 | 2019-01-28 | 21.906 | 16,555,024 | +38,440 | 5.89% | 362,658,418 |
| 2019-01-29 | 2019-01-25 | 20.983 | 16,516,584 | -266,098 | 5.88% | 346,562,702 |
| 2019-01-28 | 2019-01-24 | 20.872 | 16,782,682 | -91,496 | 5.98% | 350,286,232 |
| 2019-01-25 | 2019-01-23 | 20.872 | 16,874,178 | +16,702 | 6.01% | 352,195,927 |
| 2019-01-24 | 2019-01-22 | 21.722 | 16,857,476 | -53,057 | 6.00% | 366,170,313 |
| 2019-01-23 | 2019-01-21 | 21.722 | 16,910,533 | -74,171 | 6.02% | 367,322,792 |
| 2019-01-22 | 2019-01-18 | 22.165 | 16,984,704 | +47,643 | 6.05% | 376,463,164 |
| 2019-01-21 | 2019-01-17 | 21.094 | 16,937,061 | -157,006 | 6.03% | 357,262,485 |
| 2019-01-18 | 2019-01-16 | 20.244 | 17,094,067 | -79,315 | 6.09% | 346,050,288 |
| 2019-01-17 | 2019-01-15 | 20.133 | 17,173,382 | -99,535 | 6.11% | 345,752,706 |
| 2019-01-16 | 2019-01-14 | 19.173 | 17,272,917 | -121,544 | 6.15% | 331,166,424 |
| 2019-01-15 | 2019-01-11 | 19.099 | 17,394,461 | -96,964 | 6.19% | 332,211,585 |
| 2019-01-14 | 2019-01-10 | 19.320 | 17,491,425 | -39,577 | 6.23% | 337,940,417 |
| 2019-01-11 | 2019-01-09 | 19.653 | 17,531,002 | -148,830 | 6.24% | 344,533,635 |
| 2019-01-10 | 2019-01-08 | 19.431 | 17,679,832 | -100,646 | 6.30% | 343,539,859 |
| 2019-01-09 | 2019-01-07 | 19.357 | 17,780,478 | -595,646 | 6.33% | 344,181,857 |
| 2019-01-08 | 2019-01-04 | 18.508 | 18,376,124 | -2,869 | 6.54% | 340,098,639 |
| 2019-01-07 | 2019-01-03 | 18.471 | 18,378,993 | -1,895 | 6.54% | 339,472,791 |
| 2019-01-04 | 2019-01-02 | 18.988 | 18,380,888 | -11,640 | 6.54% | 349,014,012 |
| 2019-01-03 | 2018-12-31 | 20.281 | 18,392,528 | -47,914 | 6.55% | 373,015,626 |
| 2019-01-02 | 2018-12-27 | 19.210 | 18,440,442 | -44,124 | 6.57% | 354,232,109 |
| 2018-12-28 | 2018-12-24 | 20.502 | 18,484,566 | -60,636 | 6.58% | 378,979,306 |
| 2018-12-27 | 2018-12-20 | 21.278 | 18,545,202 | +49,808 | 6.60% | 394,609,291 |
| 2018-12-21 | 2018-12-19 | 21.278 | 18,495,394 | -6,226 | 6.59% | 393,549,464 |
| 2018-12-20 | 2018-12-18 | 20.835 | 18,501,620 | -270 | 6.59% | 385,480,236 |
| 2018-12-19 | 2018-12-17 | 20.946 | 18,501,890 | +2,436 | 6.59% | 387,536,318 |
| 2018-12-18 | 2018-12-14 | 20.687 | 18,499,454 | +23,822 | 6.59% | 382,701,525 |
| 2018-12-17 | 2018-12-13 | 22.313 | 18,475,632 | -134,538 | 6.58% | 412,239,399 |
| 2018-12-14 | 2018-12-12 | 21.500 | 18,610,170 | -87,436 | 6.63% | 400,116,609 |
| 2018-12-13 | 2018-12-11 | 21.611 | 18,697,606 | -498,899 | 6.66% | 404,068,620 |
| 2018-12-12 | 2018-12-10 | 22.202 | 19,196,505 | -93,391 | 6.84% | 426,196,514 |
| 2018-12-11 | 2018-12-07 | 23.642 | 19,289,896 | -108,009 | 6.87% | 456,061,189 |
| 2018-12-10 | 2018-12-06 | 25.083 | 19,397,905 | -29,506 | 6.91% | 486,561,629 |
| 2018-12-07 | 2018-12-05 | 25.785 | 19,427,411 | -6,497 | 6.92% | 500,937,571 |
| 2018-12-06 | 2018-12-04 | 26.413 | 19,433,908 | -41,146 | 6.92% | 513,309,662 |
| 2018-12-05 | 2018-12-03 | 25.527 | 19,475,054 | -92,850 | 6.93% | 497,130,001 |
| 2018-12-04 | 2018-11-30 | 25.083 | 19,567,904 | -70,381 | 6.97% | 490,825,749 |
| 2018-12-03 | 2018-11-29 | 25.379 | 19,638,285 | -37,898 | 6.99% | 498,394,855 |
| 2018-11-30 | 2018-11-28 | 26.081 | 19,676,183 | +48,725 | 7.01% | 513,167,104 |
| 2018-11-29 | 2018-11-27 | 26.930 | 19,627,458 | +145,637 | 6.99% | 528,572,835 |
| 2018-11-28 | 2018-11-26 | 26.339 | 19,481,821 | -6,768 | 6.94% | 513,135,822 |
| 2018-11-27 | 2018-11-23 | 25.859 | 19,488,589 | -110,716 | 6.94% | 503,954,922 |
| 2018-11-26 | 2018-11-22 | 25.859 | 19,599,305 | -7,309 | 6.98% | 506,817,925 |
| 2018-11-23 | 2018-11-21 | 25.859 | 19,606,614 | -1,083 | 6.98% | 507,006,928 |
| 2018-11-22 | 2018-11-20 | 25.305 | 19,607,697 | +24,363 | 6.98% | 496,169,899 |
| 2018-11-21 | 2018-11-19 | 27.226 | 19,583,334 | +15,159 | 6.97% | 533,172,049 |
| 2018-11-20 | 2018-11-16 | 27.152 | 19,568,175 | +2,166 | 6.97% | 531,313,582 |
| 2018-11-19 | 2018-11-15 | 27.189 | 19,566,009 | +173,247 | 6.97% | 531,977,566 |
| 2018-11-16 | 2018-11-14 | 26.598 | 19,392,762 | -20,302 | 6.91% | 515,804,847 |
| 2018-11-15 | 2018-11-13 | 26.376 | 19,413,064 | -22,739 | 6.91% | 512,041,962 |
| 2018-11-14 | 2018-11-12 | 26.081 | 19,435,803 | +56,576 | 6.92% | 506,897,844 |
| 2018-11-13 | 2018-11-09 | 26.339 | 19,379,227 | +14,076 | 6.90% | 510,433,576 |
| 2018-11-12 | 2018-11-08 | 26.709 | 19,365,151 | +41,147 | 6.90% | 517,216,582 |
| 2018-11-09 | 2018-11-07 | 26.783 | 19,324,004 | +108,009 | 6.88% | 517,545,313 |
| 2018-11-08 | 2018-11-06 | 25.305 | 19,215,995 | +31,401 | 6.84% | 486,257,937 |
| 2018-11-07 | 2018-11-05 | 25.268 | 19,184,594 | +168,645 | 6.83% | 484,754,634 |
| 2018-11-06 | 2018-11-02 | 25.711 | 19,015,949 | +410,109 | 6.77% | 488,923,034 |
| 2018-11-05 | 2018-11-01 | 22.534 | 18,605,840 | -979,660 | 6.62% | 419,268,632 |
| 2018-11-02 | 2018-10-31 | 22.165 | 19,585,500 | -177,578 | 6.97% | 434,109,378 |
| 2018-11-01 | 2018-10-30 | 21.980 | 19,763,078 | -229,824 | 7.04% | 434,394,987 |
| 2018-10-31 | 2018-10-29 | 21.426 | 19,992,902 | -84,187 | 7.12% | 428,368,064 |
| 2018-10-30 | 2018-10-26 | 21.906 | 20,077,089 | -42,500 | 7.15% | 439,813,638 |
| 2018-10-29 | 2018-10-25 | 22.423 | 20,119,589 | -7,850 | 7.16% | 451,150,092 |
| 2018-10-26 | 2018-10-24 | 25.114 | 20,127,439 | +38,439 | 7.17% | 505,482,055 |
| 2018-10-25 | 2018-10-23 | 24.884 | 20,089,000 | +839,385 | 7.15% | 499,902,213 |
| 2018-10-24 | 2018-10-22 | 25.650 | 19,249,615 | +14,366 | 7.10% | 493,753,554 |
| 2018-10-23 | 2018-10-19 | 25.995 | 19,235,249 | +895,944 | 7.10% | 500,012,626 |
| 2018-10-22 | 2018-10-18 | 24.425 | 18,339,305 | -209,100 | 6.77% | 447,936,999 |
| 2018-10-19 | 2018-10-16 | 24.119 | 18,548,405 | -16,717 | 6.84% | 447,363,455 |
| 2018-10-18 | 2018-10-15 | 23.544 | 18,565,122 | +85,415 | 6.85% | 437,105,537 |
| 2018-10-16 | 2018-10-12 | 22.817 | 18,479,707 | -203,220 | 6.82% | 421,652,544 |
| 2018-10-15 | 2018-10-11 | 22.932 | 18,682,927 | -155,158 | 6.89% | 428,435,179 |
| 2018-10-12 | 2018-10-10 | 23.966 | 18,838,085 | -74,444 | 6.95% | 451,465,398 |
| 2018-10-11 | 2018-10-09 | 23.621 | 18,912,529 | -110,491 | 6.98% | 446,733,124 |
| 2018-10-10 | 2018-10-08 | 23.238 | 19,023,020 | -149,411 | 7.02% | 442,060,326 |
| 2018-10-09 | 2018-10-05 | 24.616 | 19,172,431 | +27,688 | 7.07% | 471,956,031 |
| 2018-10-08 | 2018-10-04 | 25.841 | 19,144,743 | -669,215 | 7.06% | 494,728,236 |
| 2018-10-05 | 2018-10-03 | 25.650 | 19,813,958 | -139,746 | 7.31% | 508,228,979 |
| 2018-10-04 | 2018-10-02 | 25.727 | 19,953,704 | -68,959 | 7.36% | 513,341,272 |
| 2018-10-03 | 2018-09-28 | 26.569 | 20,022,663 | -184,936 | 7.39% | 531,979,250 |
| 2018-10-02 | 2018-09-27 | 25.612 | 20,207,599 | +62,690 | 7.46% | 517,552,269 |
| 2018-09-28 | 2018-09-26 | 27.258 | 20,144,909 | -4,179 | 7.43% | 549,109,159 |
| 2018-09-27 | 2018-09-24 | 25.382 | 20,149,088 | -41,010 | 7.43% | 511,425,415 |
| 2018-09-26 | 2018-09-21 | 26.684 | 20,190,098 | +602,451 | 7.45% | 538,746,658 |
| 2018-09-24 | 2018-09-20 | 25.727 | 19,587,647 | +13,844 | 7.23% | 503,923,865 |
| 2018-09-21 | 2018-09-19 | 26.339 | 19,573,803 | +33,957 | 7.22% | 515,557,413 |
| 2018-09-20 | 2018-09-18 | 24.923 | 19,539,846 | -46,211 | 7.21% | 486,984,916 |
| 2018-09-19 | 2018-09-17 | 24.884 | 19,586,057 | +53,524 | 7.23% | 487,386,791 |
| 2018-09-18 | 2018-09-14 | 24.923 | 19,532,533 | +101,088 | 7.21% | 486,802,656 |
| 2018-09-17 | 2018-09-13 | 23.162 | 19,431,445 | -236,655 | 7.17% | 450,063,566 |
| 2018-09-14 | 2018-09-12 | 23.353 | 19,668,100 | +144,710 | 7.26% | 459,309,710 |
| 2018-09-13 | 2018-09-11 | 24.119 | 19,523,390 | +99,172 | 7.20% | 470,878,828 |
| 2018-09-12 | 2018-09-10 | 24.693 | 19,424,218 | +92,554 | 7.17% | 479,641,378 |
| 2018-09-11 | 2018-09-07 | 24.731 | 19,331,664 | +286,451 | 7.13% | 478,096,033 |
| 2018-09-10 | 2018-09-06 | 24.731 | 19,045,213 | +261,731 | 7.03% | 471,011,745 |
| 2018-09-07 | 2018-09-05 | 25.650 | 18,783,482 | +763,604 | 6.93% | 481,797,220 |
| 2018-09-06 | 2018-09-04 | 28.138 | 18,019,878 | +15,151 | 6.65% | 507,052,081 |
| 2018-09-05 | 2018-09-03 | 27.641 | 18,004,727 | +478,272 | 6.64% | 497,665,027 |
| 2018-09-04 | 2018-08-31 | 25.650 | 17,526,455 | -373,831 | 6.47% | 449,554,417 |
| 2018-09-03 | 2018-08-30 | 26.071 | 17,900,286 | -601,723 | 6.61% | 466,681,372 |
| 2018-08-31 | 2018-08-29 | 27.335 | 18,502,009 | -247,518 | 6.83% | 505,743,703 |
| 2018-08-30 | 2018-08-28 | 28.368 | 18,749,527 | -813,402 | 6.92% | 531,890,102 |
| 2018-08-29 | 2018-08-27 | 32.273 | 19,562,929 | +1,829 | 7.22% | 631,356,764 |
| 2018-08-28 | 2018-08-24 | 30.971 | 19,561,100 | -97,170 | 7.22% | 605,836,143 |
| 2018-08-27 | 2018-08-23 | 30.244 | 19,658,270 | +30,562 | 7.25% | 594,546,424 |
| 2018-08-24 | 2018-08-22 | 27.947 | 19,627,708 | -50,936 | 7.24% | 548,536,881 |
| 2018-08-23 | 2018-08-21 | 30.014 | 19,678,644 | -55,637 | 7.26% | 590,642,394 |
| 2018-08-22 | 2018-08-20 | 27.564 | 19,734,281 | +19,776 | 7.28% | 543,960,280 |
| 2018-08-21 | 2018-08-17 | 27.947 | 19,714,505 | -57,727 | 7.27% | 550,962,603 |
| 2018-08-20 | 2018-08-16 | 31.661 | 19,772,232 | +144,187 | 7.30% | 626,000,372 |
| 2018-08-17 | 2018-08-15 | 30.971 | 19,628,045 | +441,964 | 7.24% | 607,909,529 |
| 2018-08-16 | 2018-08-14 | 30.818 | 19,186,081 | +470,961 | 7.08% | 591,283,198 |
| 2018-08-15 | 2018-08-13 | 31.431 | 18,715,120 | -18,285 | 6.91% | 588,232,692 |
| 2018-08-14 | 2018-08-10 | 31.661 | 18,733,405 | +1,045 | 6.91% | 593,110,505 |
| 2018-08-13 | 2018-08-09 | 31.929 | 18,732,360 | +31,084 | 6.91% | 598,097,422 |
| 2018-08-10 | 2018-08-08 | 31.201 | 18,701,276 | +137,207 | 6.90% | 583,501,844 |
| 2018-08-09 | 2018-08-07 | 30.703 | 18,564,069 | +25,076 | 6.85% | 569,981,719 |
| 2018-08-08 | 2018-08-06 | 29.325 | 18,538,993 | -57,205 | 6.84% | 543,661,144 |
| 2018-08-07 | 2018-08-03 | 33.039 | 18,596,198 | +90,117 | 6.86% | 614,395,946 |
| 2018-08-06 | 2018-08-02 | 34.915 | 18,506,081 | +28,733 | 6.83% | 646,134,129 |
| 2018-08-03 | 2018-08-01 | 35.642 | 18,477,348 | +159,859 | 6.82% | 658,571,153 |
| 2018-08-02 | 2018-07-31 | 35.374 | 18,317,489 | +7,575 | 6.76% | 647,964,622 |
| 2018-08-01 | 2018-07-30 | 35.834 | 18,309,914 | +6,860 | 6.76% | 656,108,308 |
| 2018-07-31 | 2018-07-27 | 36.446 | 18,303,054 | -249,976 | 6.75% | 667,073,815 |
| 2018-07-30 | 2018-07-26 | 38.169 | 18,553,030 | +47,801 | 6.85% | 708,146,951 |
| 2018-07-27 | 2018-07-25 | 37.633 | 18,505,229 | +35,524 | 6.83% | 696,404,175 |
| 2018-07-26 | 2018-07-24 | 33.919 | 18,469,705 | -26,044 | 6.82% | 626,479,789 |
| 2018-07-25 | 2018-07-23 | 32.235 | 18,495,749 | +18,662 | 6.82% | 596,207,450 |
| 2018-07-24 | 2018-07-20 | 32.733 | 18,477,087 | +72,877 | 6.82% | 604,801,699 |
| 2018-07-23 | 2018-07-19 | 33.154 | 18,404,210 | -9,403 | 6.79% | 610,166,635 |
| 2018-07-20 | 2018-07-18 | 33.115 | 18,413,613 | -7,053 | 6.79% | 609,773,439 |
| 2018-07-19 | 2018-07-17 | 32.618 | 18,420,666 | +20,374 | 6.80% | 600,839,266 |
| 2018-07-17 | 2018-07-13 | 33.077 | 18,400,292 | -134,663 | 6.79% | 608,627,879 |
| 2018-07-16 | 2018-07-12 | 32.503 | 18,534,955 | -217,586 | 6.84% | 602,438,350 |
| 2018-07-13 | 2018-07-11 | 31.393 | 18,752,541 | -58,772 | 6.92% | 588,690,951 |
| 2018-07-12 | 2018-07-10 | 31.239 | 18,811,313 | -103,700 | 6.94% | 587,655,294 |
| 2018-07-11 | 2018-07-09 | 32.273 | 18,915,013 | -137,917 | 6.98% | 610,446,493 |
| 2018-07-10 | 2018-07-06 | 32.426 | 19,052,930 | -116,760 | 7.03% | 617,815,168 |
| 2018-07-09 | 2018-07-05 | 32.694 | 19,169,690 | +62,689 | 7.07% | 626,738,458 |
| 2018-07-06 | 2018-07-04 | 33.192 | 19,107,001 | +43,100 | 7.05% | 634,198,204 |
| 2018-07-05 | 2018-07-03 | 34.340 | 19,063,901 | +477,910 | 7.03% | 654,662,706 |
| 2018-07-04 | 2018-06-29 | 34.417 | 18,585,991 | +169,263 | 6.86% | 639,674,147 |
| 2018-07-03 | 2018-06-28 | 33.919 | 18,416,728 | +148,888 | 6.80% | 624,682,846 |
| 2018-06-29 | 2018-06-27 | 33.422 | 18,267,840 | +298,822 | 6.74% | 610,540,991 |
| 2018-06-28 | 2018-06-26 | 32.579 | 17,969,018 | -343,488 | 6.63% | 585,419,640 |
| 2018-06-27 | 2018-06-25 | 34.570 | 18,312,506 | +120,155 | 6.76% | 633,065,891 |
| 2018-06-26 | 2018-06-22 | 35.910 | 18,192,351 | -208,966 | 6.71% | 653,288,554 |
| 2018-06-25 | 2018-06-21 | 37.097 | 18,401,317 | -36,830 | 6.79% | 682,631,097 |
| 2018-06-22 | 2018-06-20 | 37.671 | 18,438,147 | +211,317 | 6.80% | 694,585,569 |
| 2018-06-21 | 2018-06-19 | 38.054 | 18,226,830 | +41,787 | 6.73% | 693,602,918 |
| 2018-06-20 | 2018-06-15 | 38.666 | 18,185,043 | -51,196 | 6.71% | 703,151,796 |
| 2018-06-19 | 2018-06-14 | 38.379 | 18,236,239 | +37,875 | 6.73% | 699,895,242 |
| 2018-06-15 | 2018-06-13 | 38.475 | 18,198,364 | +451,759 | 6.72% | 700,183,373 |
| 2018-06-14 | 2018-06-12 | 38.284 | 17,746,605 | +226,182 | 6.55% | 679,404,888 |
| 2018-06-13 | 2018-06-11 | 38.131 | 17,520,423 | +55,547 | 6.47% | 668,062,831 |
| 2018-06-12 | 2018-06-08 | 38.475 | 17,464,876 | +35,609 | 6.44% | 671,962,369 |
| 2018-06-11 | 2018-06-07 | 37.939 | 17,429,267 | +137,710 | 6.43% | 661,250,726 |
| 2018-06-08 | 2018-06-06 | 38.858 | 17,291,557 | -39,879 | 6.38% | 671,913,748 |
| 2018-06-07 | 2018-06-05 | 38.284 | 17,331,436 | +216,802 | 6.40% | 663,510,702 |
| 2018-06-06 | 2018-06-04 | 38.379 | 17,114,634 | +75,478 | 6.32% | 656,848,756 |
| 2018-06-05 | 2018-06-01 | 36.791 | 17,039,156 | +1,103,182 | 6.29% | 626,880,630 |
| 2018-06-04 | 2018-05-31 | 36.063 | 15,935,974 | +626,052 | 5.88% | 574,702,253 |
| 2018-06-01 | 2018-05-30 | 37.059 | 15,309,922 | -55,637 | 5.65% | 567,363,927 |
| 2018-05-31 | 2018-05-29 | 37.939 | 15,365,559 | -57,466 | 5.67% | 582,955,499 |
| 2018-05-30 | 2018-05-28 | 37.939 | 15,423,025 | -708,657 | 5.69% | 585,135,707 |
| 2018-05-29 | 2018-05-25 | 39.241 | 16,131,682 | +142,463 | 5.95% | 633,019,228 |
| 2018-05-28 | 2018-05-24 | 39.336 | 15,989,219 | +106,834 | 5.90% | 628,959,188 |
| 2018-05-25 | 2018-05-23 | 37.250 | 15,882,385 | -181,279 | 5.86% | 591,618,770 |
| 2018-05-24 | 2018-05-21 | 37.288 | 16,063,664 | -33,173 | 5.93% | 598,986,387 |
| 2018-05-23 | 2018-05-18 | 36.408 | 16,096,837 | +4,441 | 5.94% | 586,049,699 |
| 2018-05-21 | 2018-05-17 | 36.140 | 16,092,396 | -12,277 | 5.94% | 581,575,482 |
| 2018-05-18 | 2018-05-16 | 35.412 | 16,104,673 | +100,565 | 5.94% | 570,304,801 |
| 2018-05-17 | 2018-05-15 | 35.527 | 16,004,108 | +96,386 | 5.91% | 568,581,643 |
| 2018-05-16 | 2018-05-14 | 35.183 | 15,907,722 | -177,622 | 5.87% | 559,676,263 |
| 2018-05-15 | 2018-05-11 | 36.982 | 16,085,344 | -83,325 | 5.94% | 594,868,351 |
| 2018-05-14 | 2018-05-10 | 36.982 | 16,168,669 | +565,186 | 5.97% | 597,949,877 |
| 2018-05-11 | 2018-05-09 | 36.676 | 15,603,483 | +1,031,844 | 5.76% | 572,269,296 |
| 2018-05-10 | 2018-05-08 | 35.834 | 14,571,639 | +160,768 | 5.38% | 522,152,830 |
| 2018-05-09 | 2018-05-07 | 33.843 | 14,410,871 | +133,776 | 5.32% | 487,703,508 |
| 2018-05-08 | 2018-05-04 | 33.881 | 14,277,095 | +258,294 | 5.27% | 483,722,740 |
| 2018-05-07 | 2018-05-03 | 34.455 | 14,018,801 | +124,935 | 5.17% | 483,021,836 |
| 2018-05-04 | 2018-05-02 | 31.814 | 13,893,866 | +182,584 | 5.13% | 442,015,515 |
| 2018-05-03 | 2018-04-30 | 31.151 | 13,711,282 | +85,677 | 5.06% | 427,124,793 |
| 2018-05-02 | 2018-04-27 | 29.596 | 13,625,605 | +213,148 | 5.03% | 403,259,544 |
| 2018-04-30 | 2018-04-26 | 29.751 | 13,412,457 | +16,200 | 5.03% | 399,037,748 |
| 2018-04-27 | 2018-04-25 | 30.140 | 13,396,257 | -515 | 5.02% | 403,765,656 |
| 2018-04-26 | 2018-04-24 | 29.246 | 13,396,772 | +21,085 | 5.02% | 391,797,995 |
| 2018-04-25 | 2018-04-23 | 28.040 | 13,375,687 | -46,284 | 5.01% | 375,055,523 |
| 2018-04-24 | 2018-04-20 | 28.273 | 13,421,971 | +14,914 | 5.03% | 379,485,258 |
| 2018-04-23 | 2018-04-19 | 29.362 | 13,407,057 | +13,628 | 5.03% | 393,663,011 |
| 2018-04-20 | 2018-04-18 | 29.168 | 13,393,429 | +7,971 | 5.02% | 390,658,471 |
| 2018-04-19 | 2018-04-17 | 29.051 | 13,385,458 | -8,640 | 5.02% | 388,864,269 |
| 2018-04-18 | 2018-04-16 | 29.207 | 13,394,098 | -24,427 | 5.02% | 391,198,888 |
| 2018-04-17 | 2018-04-13 | 29.596 | 13,418,525 | -50,398 | 5.03% | 397,130,863 |
| 2018-04-16 | 2018-04-12 | 29.673 | 13,468,923 | -38,055 | 5.05% | 399,670,055 |
| 2018-04-13 | 2018-04-11 | 29.946 | 13,506,978 | -26,742 | 5.06% | 404,476,338 |
| 2018-04-12 | 2018-04-10 | 30.490 | 13,533,720 | -8,743 | 5.07% | 412,645,822 |
| 2018-04-11 | 2018-04-09 | 30.607 | 13,542,463 | +8,743 | 5.08% | 414,492,420 |
| 2018-04-10 | 2018-04-06 | 30.451 | 13,533,720 | -53,998 | 5.07% | 412,119,488 |
| 2018-04-09 | 2018-04-04 | 30.607 | 13,587,718 | -20,473 | 5.09% | 415,877,534 |
| 2018-04-06 | 2018-04-03 | 30.529 | 13,608,191 | +72,512 | 5.10% | 415,445,688 |
| 2018-04-04 | 2018-03-29 | 30.996 | 13,535,679 | +22,884 | 5.07% | 419,548,884 |
| 2018-04-03 | 2018-03-28 | 31.035 | 13,512,795 | +155,256 | 5.07% | 419,365,097 |
| 2018-03-29 | 2018-03-27 | 30.374 | 13,357,539 | +35,793 | 5.01% | 405,715,582 |
| 2018-03-28 | 2018-03-26 | 29.985 | 13,321,746 | +131,772 | 4.99% | 399,447,520 |
| 2018-03-27 | 2018-03-23 | 30.374 | 13,189,974 | +120,081 | 4.94% | 400,626,042 |
| 2018-03-26 | 2018-03-22 | 31.307 | 13,069,893 | +59,911 | 4.90% | 409,177,849 |
| 2018-03-23 | 2018-03-21 | 31.462 | 13,009,982 | +13,628 | 4.88% | 409,326,083 |
| 2018-03-22 | 2018-03-20 | 31.696 | 12,996,354 | +13,885 | 4.87% | 411,929,926 |
| 2018-03-21 | 2018-03-19 | 31.929 | 12,982,469 | +109,281 | 4.87% | 414,519,203 |
| 2018-03-20 | 2018-03-16 | 32.007 | 12,873,188 | +186,675 | 4.83% | 412,031,244 |
| 2018-03-19 | 2018-03-15 | 31.424 | 12,686,513 | +14,142 | 4.76% | 398,655,566 |
| 2018-03-16 | 2018-03-14 | 31.657 | 12,672,371 | +50,810 | 4.75% | 401,168,188 |
| 2018-03-15 | 2018-03-13 | 31.851 | 12,621,561 | +53,997 | 4.73% | 402,013,998 |
| 2018-03-14 | 2018-03-12 | 31.229 | 12,567,564 | -12,450 | 4.71% | 392,473,966 |
| 2018-03-13 | 2018-03-09 | 32.007 | 12,580,014 | -203,134 | 4.72% | 402,647,644 |
| 2018-03-12 | 2018-03-08 | 32.046 | 12,783,148 | -22,371 | 4.79% | 409,646,484 |
| 2018-03-09 | 2018-03-07 | 31.696 | 12,805,519 | -41,912 | 4.80% | 405,881,257 |
| 2018-03-08 | 2018-03-06 | 31.074 | 12,847,431 | -13,114 | 4.82% | 399,215,391 |
| 2018-03-07 | 2018-03-05 | 30.490 | 12,860,545 | -52,198 | 4.82% | 392,120,582 |
| 2018-03-06 | 2018-03-02 | 29.946 | 12,912,743 | -29,313 | 4.84% | 386,681,536 |
| 2018-03-05 | 2018-03-01 | 31.229 | 12,942,056 | +55,284 | 4.85% | 404,169,021 |
| 2018-03-02 | 2018-02-28 | 29.985 | 12,886,772 | +7,714 | 4.83% | 386,404,989 |
| 2018-03-01 | 2018-02-27 | 30.062 | 12,879,058 | +727,117 | 4.83% | 387,175,436 |
| 2018-02-28 | 2018-02-26 | 28.079 | 12,151,941 | +559,004 | 4.56% | 341,214,165 |
| 2018-02-27 | 2018-02-23 | 25.551 | 11,592,937 | -19,027 | 4.35% | 296,212,272 |
| 2018-02-26 | 2018-02-22 | 24.384 | 11,611,964 | -394,569 | 4.35% | 283,150,560 |
| 2018-02-23 | 2018-02-21 | 23.062 | 12,006,533 | -33,427 | 4.50% | 276,895,893 |
| 2018-02-22 | 2018-02-20 | 22.401 | 12,039,960 | +5,657 | 4.51% | 269,706,697 |
| 2018-02-21 | 2018-02-15 | 22.634 | 12,034,303 | +7,714 | 4.51% | 272,388,099 |
| 2018-02-20 | 2018-02-13 | 21.506 | 12,026,589 | +8,228 | 4.51% | 258,649,595 |
| 2018-02-14 | 2018-02-12 | 21.001 | 12,018,361 | +43,712 | 4.51% | 252,396,430 |
| 2018-02-13 | 2018-02-09 | 20.573 | 11,974,649 | +20,995 | 4.49% | 246,355,729 |
| 2018-02-12 | 2018-02-08 | 20.456 | 11,953,654 | +137,569 | 4.48% | 244,529,144 |
| 2018-02-09 | 2018-02-07 | 20.223 | 11,816,085 | +185,047 | 4.43% | 238,957,768 |
| 2018-02-08 | 2018-02-06 | 20.029 | 11,631,038 | +290,495 | 4.36% | 232,953,857 |
| 2018-02-07 | 2018-02-05 | 21.779 | 11,340,543 | +76,111 | 4.25% | 246,982,441 |
| 2018-02-06 | 2018-02-02 | 22.868 | 11,264,432 | +97,937 | 4.22% | 257,591,084 |
| 2018-02-05 | 2018-02-01 | 22.868 | 11,166,495 | +71,721 | 4.19% | 255,351,495 |
| 2018-02-02 | 2018-01-31 | 23.179 | 11,094,774 | +90,639 | 4.16% | 257,163,260 |
| 2018-02-01 | 2018-01-30 | 23.179 | 11,004,135 | +268,847 | 4.12% | 255,062,359 |
| 2018-01-31 | 2018-01-29 | 22.984 | 10,735,288 | +113,273 | 4.02% | 246,743,308 |
| 2018-01-30 | 2018-01-26 | 22.945 | 10,622,015 | +89,443 | 3.98% | 243,726,709 |
| 2018-01-29 | 2018-01-25 | 23.023 | 10,532,572 | +58,626 | 3.95% | 242,493,636 |
| 2018-01-26 | 2018-01-24 | 23.918 | 10,473,946 | +6,682 | 3.93% | 250,512,643 |
| 2018-01-25 | 2018-01-23 | 24.034 | 10,467,264 | +158,016 | 3.92% | 251,574,058 |
| 2018-01-24 | 2018-01-22 | 22.595 | 10,309,248 | +23,798 | 3.86% | 232,941,744 |
| 2018-01-23 | 2018-01-19 | 21.118 | 10,285,450 | +18,513 | 3.86% | 217,203,755 |
| 2018-01-22 | 2018-01-18 | 20.534 | 10,266,937 | +136,690 | 3.85% | 210,823,502 |
| 2018-01-19 | 2018-01-17 | 20.884 | 10,130,247 | +59,655 | 3.80% | 211,562,418 |
| 2018-01-18 | 2018-01-16 | 20.573 | 10,070,592 | +4,628 | 3.77% | 207,183,362 |
| 2018-01-17 | 2018-01-15 | 20.845 | 10,065,964 | +15,685 | 3.77% | 209,828,446 |
| 2018-01-16 | 2018-01-12 | 21.234 | 10,050,279 | +159,943 | 3.77% | 213,410,097 |
| 2018-01-15 | 2018-01-11 | 21.390 | 9,890,336 | +207,761 | 3.71% | 211,552,391 |
| 2018-01-12 | 2018-01-10 | 21.390 | 9,682,575 | +74,826 | 3.63% | 207,108,423 |
| 2018-01-11 | 2018-01-09 | 21.506 | 9,607,749 | +151,964 | 3.60% | 206,628,861 |
| 2018-01-10 | 2018-01-08 | 21.234 | 9,455,785 | +30,085 | 3.54% | 200,786,465 |
| 2018-01-09 | 2018-01-05 | 19.912 | 9,425,700 | +37,541 | 3.53% | 187,684,227 |
| 2018-01-08 | 2018-01-04 | 18.862 | 9,388,159 | +78,837 | 3.52% | 177,078,721 |
| 2018-01-05 | 2018-01-03 | 18.454 | 9,309,322 | -54,512 | 3.49% | 171,790,234 |
| 2018-01-04 | 2018-01-02 | 18.609 | 9,363,834 | -22,371 | 3.51% | 174,252,834 |
| 2018-01-03 | 2017-12-29 | 18.473 | 9,386,205 | -1,028 | 3.52% | 173,391,517 |
| 2018-01-02 | 2017-12-28 | 18.842 | 9,387,233 | -4,886 | 3.52% | 176,878,718 |
| 2017-12-29 | 2017-12-27 | 19.134 | 9,392,119 | +13,628 | 3.52% | 179,710,268 |
| 2017-12-28 | 2017-12-22 | 19.601 | 9,378,491 | +515 | 3.52% | 183,826,325 |
| 2017-12-22 | 2017-12-20 | 19.873 | 9,377,976 | +1,028 | 3.52% | 186,369,234 |
| 2017-12-21 | 2017-12-19 | 19.562 | 9,376,948 | +17,742 | 3.51% | 183,431,406 |
| 2017-12-20 | 2017-12-18 | 19.873 | 9,359,206 | +4,114 | 3.51% | 185,996,216 |
| 2017-12-19 | 2017-12-15 | 19.990 | 9,355,092 | +1,050,043 | 3.51% | 187,005,933 |
| 2017-12-18 | 2017-12-14 | 20.379 | 8,305,049 | -5,400 | 3.11% | 169,245,718 |
| 2017-12-15 | 2017-12-13 | 20.534 | 8,310,449 | +155,677 | 3.12% | 170,648,554 |
| 2017-12-14 | 2017-12-12 | 20.534 | 8,154,772 | +38,056 | 3.06% | 167,451,849 |
| 2017-12-13 | 2017-12-11 | 20.068 | 8,116,716 | +21,342 | 3.04% | 162,882,436 |
| 2017-12-12 | 2017-12-08 | 20.029 | 8,095,374 | +733,138 | 3.03% | 162,139,321 |
| 2017-12-11 | 2017-12-07 | 19.756 | 7,362,236 | +485,333 | 2.76% | 145,451,314 |
| 2017-12-08 | 2017-12-06 | 20.223 | 6,876,903 | +246,333 | 2.58% | 139,072,238 |
| 2017-12-07 | 2017-12-05 | 20.068 | 6,630,570 | +184,322 | 2.49% | 133,059,157 |
| 2017-12-06 | 2017-12-04 | 20.145 | 6,446,248 | +363,841 | 2.42% | 129,861,667 |
| 2017-12-05 | 2017-12-01 | 20.262 | 6,082,407 | -47,312 | 2.28% | 123,241,621 |
| 2017-12-04 | 2017-11-30 | 21.001 | 6,129,719 | +49,884 | 2.30% | 128,729,632 |
| 2017-12-01 | 2017-11-29 | 20.262 | 6,079,835 | +40,630 | 2.28% | 123,189,508 |
| 2017-11-30 | 2017-11-28 | 20.223 | 6,039,205 | +28,284 | 2.26% | 122,131,395 |
| 2017-11-29 | 2017-11-27 | 19.834 | 6,010,921 | +1,029 | 2.25% | 119,221,724 |
| 2017-11-28 | 2017-11-24 | 20.106 | 6,009,892 | +8,999 | 2.25% | 120,837,411 |
| 2017-11-27 | 2017-11-23 | 19.756 | 6,000,893 | -3,857 | 2.25% | 118,556,071 |
| 2017-11-24 | 2017-11-22 | 21.273 | 6,004,750 | -33,941 | 2.25% | 127,739,867 |
| 2017-11-22 | 2017-11-20 | 20.884 | 6,038,691 | +18,513 | 2.26% | 126,113,418 |
| 2017-11-21 | 2017-11-17 | 20.923 | 6,020,178 | +20,931 | 2.26% | 125,960,916 |
| 2017-11-20 | 2017-11-16 | 21.079 | 5,999,247 | -2,314 | 2.25% | 126,456,231 |
| 2017-11-16 | 2017-11-14 | 20.418 | 6,001,561 | +20,827 | 2.25% | 122,537,137 |
| 2017-11-15 | 2017-11-13 | 20.612 | 5,980,734 | +48,341 | 2.24% | 123,274,872 |
| 2017-11-14 | 2017-11-10 | 20.379 | 5,932,393 | +65,569 | 2.22% | 120,894,183 |
| 2017-11-13 | 2017-11-09 | 20.418 | 5,866,824 | +149,651 | 2.20% | 119,786,139 |
| 2017-11-10 | 2017-11-08 | 20.768 | 5,717,173 | +40,112 | 2.14% | 118,731,729 |
| 2017-11-09 | 2017-11-07 | 20.729 | 5,677,061 | -136,280 | 2.13% | 117,677,917 |
| 2017-11-08 | 2017-11-06 | 21.429 | 5,813,341 | +3,086 | 2.18% | 124,572,334 |
| 2017-11-07 | 2017-11-03 | 21.740 | 5,810,255 | -89,996 | 2.18% | 126,313,917 |
| 2017-11-06 | 2017-11-02 | 21.856 | 5,900,251 | +10,542 | 2.21% | 128,958,807 |
| 2017-11-03 | 2017-11-01 | 20.845 | 5,889,709 | +5,400 | 2.21% | 122,772,989 |
| 2017-11-02 | 2017-10-31 | 19.601 | 5,884,309 | -1,029 | 2.21% | 115,337,414 |
| 2017-11-01 | 2017-10-30 | 19.387 | 5,885,338 | -13,371 | 2.21% | 114,098,721 |
| 2017-10-31 | 2017-10-27 | 19.484 | 5,898,709 | +25,714 | 2.21% | 114,931,454 |
| 2017-10-30 | 2017-10-26 | 19.309 | 5,872,995 | +9,447 | 2.20% | 113,402,620 |
| 2017-10-27 | 2017-10-25 | 19.445 | 5,863,548 | -94,882 | 2.20% | 114,018,334 |
| 2017-10-26 | 2017-10-24 | 18.940 | 5,958,430 | -89,482 | 2.23% | 112,850,894 |
| 2017-10-25 | 2017-10-23 | 21.606 | 6,047,912 | +14,142 | 2.27% | 130,668,231 |
| 2017-10-24 | 2017-10-20 | 21.482 | 6,033,770 | +343,788 | 2.26% | 129,619,172 |
| 2017-10-23 | 2017-10-19 | 21.113 | 5,689,982 | +21,667 | 2.25% | 120,130,370 |
| 2017-10-20 | 2017-10-18 | 22.550 | 5,668,315 | +106,492 | 2.24% | 127,821,857 |
| 2017-10-19 | 2017-10-17 | 22.468 | 5,561,823 | +65,720 | 2.20% | 124,963,532 |
| 2017-10-18 | 2017-10-16 | 21.564 | 5,496,103 | +559,618 | 2.18% | 118,520,362 |
| 2017-10-17 | 2017-10-13 | 21.523 | 4,936,485 | +142,179 | 1.95% | 106,249,749 |
| 2017-10-16 | 2017-10-12 | 20.250 | 4,794,306 | +14,851 | 1.90% | 97,084,852 |
| 2017-10-13 | 2017-10-11 | 20.476 | 4,779,455 | -2,922 | 1.89% | 97,863,860 |
| 2017-10-12 | 2017-10-10 | 19.778 | 4,782,377 | -19,233 | 1.89% | 94,584,267 |
| 2017-10-11 | 2017-10-09 | 19.059 | 4,801,610 | -7,790 | 1.90% | 91,513,184 |
| 2017-10-10 | 2017-10-06 | 18.176 | 4,809,400 | -397,321 | 1.90% | 87,414,399 |
| 2017-10-09 | 2017-10-04 | 18.196 | 5,206,721 | -402,434 | 2.06% | 94,742,935 |
| 2017-10-06 | 2017-10-03 | 17.519 | 5,609,155 | -1,239,193 | 2.22% | 98,264,190 |
| 2017-10-04 | 2017-09-29 | 17.046 | 6,848,348 | -653,437 | 2.71% | 116,738,127 |
| 2017-10-03 | 2017-09-28 | 17.087 | 7,501,785 | -130,492 | 2.97% | 128,184,864 |
| 2017-09-29 | 2017-09-27 | 16.964 | 7,632,277 | -81,071 | 3.02% | 129,474,123 |
| 2017-09-28 | 2017-09-26 | 17.169 | 7,713,348 | -250,760 | 3.05% | 132,433,547 |
| 2017-09-27 | 2017-09-25 | 16.430 | 7,964,108 | -138,771 | 3.15% | 130,850,665 |
| 2017-09-26 | 2017-09-22 | 17.149 | 8,102,879 | +6,574 | 3.21% | 138,955,146 |
| 2017-09-25 | 2017-09-21 | 16.533 | 8,096,305 | +23,858 | 3.21% | 133,854,060 |
| 2017-09-22 | 2017-09-20 | 16.553 | 8,072,447 | +8,765 | 3.20% | 133,625,410 |
| 2017-09-21 | 2017-09-19 | 16.574 | 8,063,682 | -1,948 | 3.19% | 133,645,929 |
| 2017-09-20 | 2017-09-18 | 16.594 | 8,065,630 | +30,432 | 3.19% | 133,843,863 |
| 2017-09-19 | 2017-09-15 | 17.005 | 8,035,198 | +14,851 | 3.18% | 136,639,331 |
| 2017-09-18 | 2017-09-14 | 16.820 | 8,020,347 | +6,573 | 3.18% | 134,904,323 |
| 2017-09-15 | 2017-09-13 | 17.334 | 8,013,774 | -7,060 | 3.17% | 138,908,347 |
| 2017-09-14 | 2017-09-12 | 16.923 | 8,020,834 | +332,075 | 3.18% | 135,736,156 |
| 2017-09-13 | 2017-09-11 | 17.375 | 7,688,759 | -23,372 | 3.04% | 133,590,452 |
| 2017-09-12 | 2017-09-08 | 16.266 | 7,712,131 | +327,936 | 3.05% | 125,443,565 |
| 2017-09-11 | 2017-09-07 | 15.403 | 7,384,195 | +1,217 | 2.92% | 113,740,001 |
| 2017-09-08 | 2017-09-06 | 15.485 | 7,382,978 | -25,563 | 2.92% | 114,327,769 |
| 2017-09-07 | 2017-09-05 | 15.547 | 7,408,541 | -9,008 | 2.93% | 115,180,080 |
| 2017-09-06 | 2017-09-04 | 14.992 | 7,417,549 | -4,869 | 2.94% | 111,206,991 |
| 2017-09-05 | 2017-09-01 | 13.966 | 7,422,418 | -30,189 | 2.94% | 103,658,072 |
| 2017-09-04 | 2017-08-31 | 14.027 | 7,452,607 | +56,726 | 2.95% | 104,538,853 |
| 2017-09-01 | 2017-08-30 | 13.863 | 7,395,881 | +14,364 | 2.93% | 102,528,002 |
| 2017-08-28 | 2017-08-24 | 13.390 | 7,381,517 | +11,442 | 2.92% | 98,842,114 |
| 2017-08-22 | 2017-08-18 | 13.144 | 7,370,075 | -46,500 | 2.92% | 96,872,540 |
| 2017-08-07 | 2017-08-03 | 13.185 | 7,416,575 | +730 | 2.94% | 97,788,375 |
| 2017-07-31 | 2017-07-27 | 13.308 | 7,415,845 | +1,218 | 2.94% | 98,692,570 |
| 2017-07-21 | 2017-07-19 | 13.082 | 7,414,627 | -487 | 2.94% | 97,001,298 |
| 2017-07-20 | 2017-07-18 | 13.349 | 7,415,114 | -1,461 | 2.94% | 98,987,418 |
| 2017-07-13 | 2017-07-11 | 13.021 | 7,416,575 | +974 | 2.94% | 96,569,828 |
| 2017-06-22 | 2017-06-20 | 13.103 | 7,415,601 | -44,309 | 2.94% | 97,166,339 |
| 2017-06-21 | 2017-06-19 | 12.918 | 7,459,910 | -98,844 | 2.95% | 96,368,043 |
| 2017-06-20 | 2017-06-16 | 12.610 | 7,558,754 | -14,850 | 2.99% | 95,316,347 |
| 2017-06-19 | 2017-06-15 | 12.590 | 7,573,604 | -122,215 | 3.00% | 95,348,063 |
| 2017-06-16 | 2017-06-14 | 12.425 | 7,695,819 | -63,299 | 3.05% | 95,622,265 |
| 2017-06-15 | 2017-06-13 | 12.425 | 7,759,118 | -94,786 | 3.07% | 96,408,769 |
| 2017-06-14 | 2017-06-12 | 12.323 | 7,853,904 | -145,100 | 3.11% | 96,780,006 |
| 2017-06-13 | 2017-06-09 | 12.343 | 7,999,004 | -59,403 | 3.17% | 98,732,286 |
| 2017-06-12 | 2017-06-08 | 12.323 | 8,058,407 | -180,645 | 3.19% | 99,300,002 |
| 2017-06-09 | 2017-06-07 | 12.240 | 8,239,052 | -144,857 | 3.26% | 100,849,166 |
| 2017-06-08 | 2017-06-06 | 12.384 | 8,383,909 | -25,562 | 3.32% | 103,827,566 |
| 2017-06-07 | 2017-06-05 | 12.836 | 8,409,471 | -1,705 | 3.33% | 107,943,750 |
| 2017-06-06 | 2017-06-02 | 12.631 | 8,411,176 | -58,916 | 3.33% | 106,238,185 |
| 2017-06-05 | 2017-06-01 | 12.569 | 8,470,092 | -37,979 | 3.35% | 106,460,464 |
| 2017-06-02 | 2017-05-31 | 12.857 | 8,508,071 | -6,330 | 3.37% | 109,384,112 |
| 2017-06-01 | 2017-05-29 | 12.898 | 8,514,401 | -14,364 | 3.37% | 109,815,224 |
| 2017-05-31 | 2017-05-26 | 13.267 | 8,528,765 | -4,382 | 3.38% | 113,153,365 |
| 2017-05-26 | 2017-05-24 | 14.130 | 8,533,147 | +48,691 | 3.38% | 120,572,002 |
| 2017-05-15 | 2017-05-11 | 12.795 | 8,484,456 | -39,197 | 3.36% | 108,557,755 |
| 2017-05-12 | 2017-05-10 | 13.103 | 8,523,653 | -486 | 3.37% | 111,685,102 |
| 2017-05-08 | 2017-05-04 | 12.939 | 8,524,139 | -36,032 | 3.37% | 110,290,950 |
| 2017-04-26 | 2017-04-24 | 12.774 | 8,560,171 | +2,678 | 3.39% | 109,350,716 |
| 2017-04-24 | 2017-04-20 | 12.754 | 8,557,493 | -5,599 | 3.39% | 109,140,756 |
| 2017-04-21 | 2017-04-19 | 13.021 | 8,563,092 | -7,548 | 3.39% | 111,498,410 |
| 2017-04-20 | 2017-04-18 | 12.548 | 8,570,640 | -487 | 3.39% | 107,548,231 |
| 2017-04-19 | 2017-04-13 | 12.446 | 8,571,127 | +244 | 3.39% | 106,674,192 |
| 2017-04-12 | 2017-04-10 | 12.220 | 8,570,883 | -11,929 | 3.39% | 104,734,880 |
| 2017-04-11 | 2017-04-07 | 12.548 | 8,582,812 | -13,391 | 3.40% | 107,700,971 |
| 2017-04-10 | 2017-04-06 | 12.302 | 8,596,203 | -53,560 | 3.40% | 105,750,467 |
| 2017-04-07 | 2017-04-05 | 12.487 | 8,649,763 | -37,249 | 3.42% | 108,008,167 |
| 2017-04-06 | 2017-04-03 | 12.733 | 8,687,012 | -23,372 | 3.44% | 110,614,209 |
| 2017-04-05 | 2017-03-31 | 12.631 | 8,710,384 | +21,911 | 3.45% | 110,017,361 |
| 2017-04-03 | 2017-03-30 | 12.918 | 8,688,473 | +3,652 | 3.44% | 112,238,772 |
| 2017-03-31 | 2017-03-29 | 13.349 | 8,684,821 | -1,947 | 3.44% | 115,937,261 |
| 2017-03-28 | 2017-03-24 | 13.575 | 8,686,768 | -2,678 | 3.44% | 117,925,707 |
| 2017-03-27 | 2017-03-23 | 13.945 | 8,689,446 | -244 | 3.44% | 121,174,342 |
| 2017-03-24 | 2017-03-22 | 13.699 | 8,689,690 | -6,573 | 3.44% | 119,036,164 |
| 2017-03-23 | 2017-03-21 | 13.883 | 8,696,263 | -2,191 | 3.44% | 120,733,605 |
| 2017-03-22 | 2017-03-20 | 13.883 | 8,698,454 | -17,042 | 3.44% | 120,764,024 |
| 2017-03-21 | 2017-03-17 | 13.945 | 8,715,496 | -4,869 | 3.45% | 121,537,609 |
| 2017-03-14 | 2017-03-10 | 14.171 | 8,720,365 | -2,435 | 3.45% | 123,575,553 |
| 2017-03-10 | 2017-03-08 | 14.171 | 8,722,800 | +244 | 3.45% | 123,610,059 |
| 2017-03-03 | 2017-03-01 | 14.068 | 8,722,556 | +2,434 | 3.45% | 122,710,901 |
| 2017-02-28 | 2017-02-24 | 14.171 | 8,720,122 | +2,922 | 3.45% | 123,572,109 |
| 2017-02-27 | 2017-02-23 | 14.376 | 8,717,200 | +487 | 3.45% | 125,321,002 |
| 2017-02-20 | 2017-02-16 | 13.904 | 8,716,713 | -731 | 3.45% | 121,196,540 |
| 2017-02-13 | 2017-02-09 | 14.335 | 8,717,444 | +9,252 | 3.45% | 124,966,439 |
| 2017-02-09 | 2017-02-07 | 14.376 | 8,708,192 | +1,217 | 3.45% | 125,191,500 |
| 2017-01-18 | 2017-01-16 | 14.089 | 8,706,975 | +45,770 | 3.45% | 122,670,524 |
| 2017-01-17 | 2017-01-13 | 13.432 | 8,661,205 | -11,443 | 3.43% | 116,333,521 |
| 2017-01-11 | 2017-01-09 | 13.432 | 8,672,648 | -487 | 3.43% | 116,487,218 |
| 2017-01-05 | 2017-01-03 | 14.910 | 8,673,135 | -4,869 | 3.43% | 129,318,761 |
| 2017-01-04 | 2016-12-30 | 15.116 | 8,678,004 | +1,704 | 3.44% | 131,173,609 |
| 2017-01-03 | 2016-12-29 | 14.787 | 8,676,300 | +487 | 3.43% | 128,296,812 |
| 2016-12-30 | 2016-12-28 | 13.966 | 8,675,813 | +244 | 3.43% | 121,162,410 |
| 2016-12-28 | 2016-12-22 | 13.904 | 8,675,569 | +11,442 | 3.43% | 120,624,477 |
| 2016-12-20 | 2016-12-16 | 13.021 | 8,664,127 | -4,237 | 3.43% | 112,813,968 |
| 2016-12-19 | 2016-12-15 | 13.185 | 8,668,364 | +2,425,313 | 3.43% | 114,293,353 |
| 2016-12-16 | 2016-12-14 | 13.103 | 6,243,051 | -244 | 2.47% | 81,802,461 |
| 2016-12-15 | 2016-12-13 | 13.452 | 6,243,295 | +7,547 | 2.47% | 83,985,433 |
| 2016-12-14 | 2016-12-12 | 12.939 | 6,235,748 | -16,068 | 2.47% | 80,682,234 |
| 2016-12-13 | 2016-12-09 | 12.980 | 6,251,816 | -10,225 | 2.48% | 81,146,926 |
| 2016-12-12 | 2016-12-08 | 12.733 | 6,262,041 | -18,746 | 2.48% | 79,736,359 |
| 2016-12-09 | 2016-12-07 | 12.877 | 6,280,787 | -974 | 2.49% | 80,878,002 |
| 2016-12-08 | 2016-12-06 | 12.939 | 6,281,761 | -5,599 | 2.49% | 81,277,580 |
| 2016-12-07 | 2016-12-05 | 13.247 | 6,287,360 | -3,604 | 2.49% | 83,286,929 |
| 2016-12-06 | 2016-12-02 | 13.349 | 6,290,964 | -3,408 | 2.49% | 83,980,675 |
| 2016-12-05 | 2016-12-01 | 13.349 | 6,294,372 | -8,764 | 2.49% | 84,026,170 |
| 2016-12-02 | 2016-11-30 | 13.390 | 6,303,136 | -4,626 | 2.50% | 84,402,067 |
| 2016-12-01 | 2016-11-29 | 13.555 | 6,307,762 | -10,225 | 2.50% | 85,500,379 |
| 2016-11-30 | 2016-11-28 | 13.555 | 6,317,987 | -10,095 | 2.50% | 85,638,977 |
| 2016-11-29 | 2016-11-25 | 13.760 | 6,328,082 | -3,895 | 2.51% | 87,075,446 |
| 2016-11-25 | 2016-11-23 | 14.130 | 6,331,977 | +1,461 | 2.51% | 89,469,822 |
| 2016-11-24 | 2016-11-22 | 14.089 | 6,330,516 | +1,704 | 2.51% | 89,189,152 |
| 2016-11-23 | 2016-11-21 | 14.171 | 6,328,812 | +22,398 | 2.51% | 89,685,058 |
| 2016-11-21 | 2016-11-17 | 13.596 | 6,306,414 | +1,298 | 2.59% | 85,741,144 |
| 2016-11-18 | 2016-11-16 | 13.945 | 6,305,116 | +4,951 | 2.59% | 87,924,855 |
| 2016-11-17 | 2016-11-15 | 13.904 | 6,300,165 | +5,599 | 2.59% | 87,597,034 |
| 2016-11-16 | 2016-11-14 | 13.883 | 6,294,566 | +4,301 | 2.59% | 87,389,910 |
| 2016-11-15 | 2016-11-11 | 14.109 | 6,290,265 | +3,571 | 2.58% | 88,751,252 |
| 2016-11-14 | 2016-11-10 | 14.253 | 6,286,694 | -730 | 2.58% | 89,604,661 |
| 2016-11-11 | 2016-11-09 | 13.966 | 6,287,424 | +110,772 | 2.58% | 87,807,269 |
| 2016-11-10 | 2016-11-08 | 14.335 | 6,176,652 | +52,587 | 2.54% | 88,543,638 |
| 2016-11-09 | 2016-11-07 | 14.356 | 6,124,065 | -5,843 | 2.52% | 87,915,566 |
| 2016-11-07 | 2016-11-03 | 13.924 | 6,129,908 | -7,871 | 2.52% | 85,355,686 |
| 2016-11-04 | 2016-11-02 | 14.828 | 6,137,779 | -33,597 | 2.52% | 91,011,705 |
| 2016-11-03 | 2016-11-01 | 14.890 | 6,171,376 | -29,702 | 2.53% | 91,890,120 |
| 2016-11-02 | 2016-10-31 | 14.109 | 6,201,078 | 2.55% | 87,492,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy