History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 87,000 | +0 | 0.02% | 1,578,180 |
| 2025-10-13 | 2025-10-09 | 18.400 | 87,000 | +0 | 0.02% | 1,600,800 |
| 2025-10-10 | 2025-10-08 | 18.000 | 87,000 | +500 | 0.02% | 1,566,000 |
| 2025-10-06 | 2025-10-02 | 18.360 | 86,500 | +1,000 | 0.02% | 1,588,140 |
| 2025-10-02 | 2025-09-29 | 18.690 | 85,500 | +10,000 | 0.02% | 1,597,995 |
| 2025-09-30 | 2025-09-26 | 18.530 | 75,500 | +14,000 | 0.01% | 1,399,015 |
| 2025-09-29 | 2025-09-25 | 18.300 | 61,500 | +500 | 0.01% | 1,125,450 |
| 2025-09-26 | 2025-09-24 | 18.600 | 61,000 | +2,000 | 0.01% | 1,134,600 |
| 2025-09-25 | 2025-09-23 | 18.380 | 59,000 | +500 | 0.01% | 1,084,420 |
| 2025-09-24 | 2025-09-22 | 18.620 | 58,500 | +6,500 | 0.01% | 1,089,270 |
| 2025-09-22 | 2025-09-18 | 19.130 | 52,000 | +1,000 | 0.01% | 994,760 |
| 2025-09-19 | 2025-09-17 | 19.140 | 51,000 | -1,500 | 0.01% | 976,140 |
| 2025-09-18 | 2025-09-16 | 19.380 | 52,500 | +2,000 | 0.01% | 1,017,450 |
| 2025-09-16 | 2025-09-12 | 19.370 | 50,500 | -2,500 | 0.01% | 978,185 |
| 2025-09-15 | 2025-09-11 | 19.860 | 53,000 | +11,000 | 0.01% | 1,052,580 |
| 2025-09-11 | 2025-09-09 | 19.440 | 42,000 | +2,000 | 0.01% | 816,480 |
| 2025-09-10 | 2025-09-08 | 22.120 | 40,000 | +500 | 0.01% | 884,800 |
| 2025-09-09 | 2025-09-05 | 21.220 | 39,500 | -4,000 | 0.01% | 838,190 |
| 2025-09-03 | 2025-09-01 | 20.640 | 43,500 | +2,500 | 0.01% | 897,840 |
| 2025-08-29 | 2025-08-27 | 19.910 | 41,000 | -20,000 | 0.01% | 816,310 |
| 2025-08-28 | 2025-08-26 | 19.910 | 61,000 | +4,000 | 0.01% | 1,214,510 |
| 2025-08-15 | 2025-08-13 | 17.900 | 57,000 | +4,000 | 0.01% | 1,020,300 |
| 2025-08-05 | 2025-08-01 | 18.160 | 53,000 | +10,000 | 0.01% | 962,480 |
| 2025-07-29 | 2025-07-25 | 18.860 | 43,000 | -5,000 | 0.01% | 810,980 |
| 2025-07-17 | 2025-07-15 | 18.160 | 48,000 | +10,000 | 0.01% | 871,680 |
| 2025-07-04 | 2025-07-02 | 18.340 | 38,000 | -11,000 | 0.01% | 696,920 |
| 2025-07-02 | 2025-06-27 | 17.240 | 49,000 | -500 | 0.01% | 844,760 |
| 2025-06-24 | 2025-06-20 | 16.440 | 49,500 | +10,000 | 0.01% | 813,780 |
| 2025-06-16 | 2025-06-12 | 16.840 | 39,500 | -500 | 0.01% | 665,180 |
| 2025-06-12 | 2025-06-10 | 17.000 | 40,000 | -10,000 | 0.01% | 680,000 |
| 2025-06-06 | 2025-06-04 | 16.620 | 50,000 | -11,000 | 0.01% | 831,000 |
| 2025-06-05 | 2025-06-03 | 15.380 | 61,000 | -1,000 | 0.01% | 938,180 |
| 2025-06-03 | 2025-05-30 | 15.180 | 62,000 | -11,000 | 0.01% | 941,160 |
| 2025-05-19 | 2025-05-15 | 14.740 | 73,000 | +500 | 0.01% | 1,076,020 |
| 2025-05-15 | 2025-05-13 | 15.000 | 72,500 | +10,000 | 0.01% | 1,087,500 |
| 2025-04-30 | 2025-04-28 | 14.480 | 62,500 | -2,500 | 0.01% | 905,000 |
| 2025-04-29 | 2025-04-25 | 14.400 | 65,000 | -20,000 | 0.01% | 936,000 |
| 2025-04-07 | 2025-04-02 | 14.820 | 85,000 | -1,000 | 0.02% | 1,259,700 |
| 2025-04-02 | 2025-03-31 | 14.780 | 86,000 | +10,000 | 0.02% | 1,271,080 |
| 2025-04-01 | 2025-03-28 | 15.704 | 76,000 | +1,000 | 0.01% | 1,193,481 |
| 2025-03-31 | 2025-03-27 | 15.724 | 75,000 | +2,700 | 0.01% | 1,179,323 |
| 2025-03-27 | 2025-03-25 | 15.498 | 72,300 | -4,853 | 0.01% | 1,120,477 |
| 2025-03-24 | 2025-03-20 | 15.766 | 77,153 | -4,852 | 0.02% | 1,216,357 |
| 2025-03-21 | 2025-03-19 | 15.807 | 82,005 | +4,852 | 0.02% | 1,296,231 |
| 2025-03-20 | 2025-03-18 | 16.301 | 77,153 | -485 | 0.02% | 1,257,697 |
| 2025-03-13 | 2025-03-11 | 15.621 | 77,638 | -3,396 | 0.02% | 1,212,803 |
| 2025-03-12 | 2025-03-10 | 15.353 | 81,034 | +4,852 | 0.02% | 1,244,143 |
| 2025-03-06 | 2025-03-04 | 15.250 | 76,182 | +20,380 | 0.02% | 1,161,799 |
| 2025-03-04 | 2025-02-28 | 15.065 | 55,802 | +3,882 | 0.01% | 840,648 |
| 2025-03-03 | 2025-02-27 | 16.136 | 51,920 | +970 | 0.01% | 837,806 |
| 2025-02-25 | 2025-02-21 | 17.950 | 50,950 | +971 | 0.01% | 914,554 |
| 2025-02-24 | 2025-02-20 | 17.806 | 49,979 | -9,705 | 0.01% | 889,914 |
| 2025-02-18 | 2025-02-14 | 17.229 | 59,684 | -971 | 0.01% | 1,028,279 |
| 2025-02-17 | 2025-02-13 | 16.940 | 60,655 | +486 | 0.01% | 1,027,508 |
| 2025-02-14 | 2025-02-12 | 17.332 | 60,169 | +970 | 0.01% | 1,042,835 |
| 2025-02-13 | 2025-02-11 | 17.167 | 59,199 | +9,705 | 0.01% | 1,016,263 |
| 2025-02-07 | 2025-02-05 | 17.229 | 49,494 | +485 | 0.01% | 852,718 |
| 2025-02-06 | 2025-02-04 | 17.682 | 49,009 | -970 | 0.01% | 866,583 |
| 2025-01-21 | 2025-01-17 | 17.291 | 49,979 | +1,941 | 0.01% | 864,164 |
| 2025-01-13 | 2025-01-09 | 17.332 | 48,038 | +4,852 | 0.01% | 832,583 |
| 2025-01-03 | 2024-12-31 | 18.074 | 43,186 | -4,852 | 0.01% | 780,530 |
| 2024-12-27 | 2024-12-20 | 17.146 | 48,038 | -9,705 | 0.01% | 823,673 |
| 2024-12-23 | 2024-12-19 | 17.311 | 57,743 | -485 | 0.01% | 999,598 |
| 2024-12-20 | 2024-12-18 | 16.755 | 58,228 | -486 | 0.01% | 975,594 |
| 2024-12-16 | 2024-12-12 | 16.693 | 58,714 | -2,426 | 0.01% | 980,107 |
| 2024-12-13 | 2024-12-11 | 16.384 | 61,140 | -9,704 | 0.01% | 1,001,704 |
| 2024-12-10 | 2024-12-06 | 15.312 | 70,844 | -486 | 0.01% | 1,084,773 |
| 2024-11-29 | 2024-11-27 | 15.518 | 71,330 | -4,852 | 0.01% | 1,106,914 |
| 2024-11-21 | 2024-11-19 | 14.673 | 76,182 | -1,456 | 0.02% | 1,117,839 |
| 2024-11-18 | 2024-11-14 | 14.302 | 77,638 | -970 | 0.02% | 1,110,403 |
| 2024-11-15 | 2024-11-13 | 14.158 | 78,608 | +4,852 | 0.02% | 1,112,936 |
| 2024-11-08 | 2024-11-06 | 14.447 | 73,756 | +1,456 | 0.01% | 1,065,521 |
| 2024-11-07 | 2024-11-05 | 15.292 | 72,300 | +9,705 | 0.01% | 1,105,577 |
| 2024-10-31 | 2024-10-29 | 15.642 | 62,595 | +970 | 0.01% | 979,103 |
| 2024-10-29 | 2024-10-25 | 17.875 | 61,625 | +2,426 | 0.01% | 1,101,564 |
| 2024-10-28 | 2024-10-24 | 17.723 | 59,199 | +3,557 | 0.01% | 1,049,188 |
| 2024-10-25 | 2024-10-23 | 17.984 | 55,642 | +1,839 | 0.01% | 1,000,667 |
| 2024-10-24 | 2024-10-22 | 17.832 | 53,803 | +9,657 | 0.01% | 959,404 |
| 2024-10-17 | 2024-10-15 | 17.158 | 44,146 | +460 | 0.01% | 757,442 |
| 2024-10-16 | 2024-10-14 | 17.680 | 43,686 | -2,299 | 0.01% | 772,350 |
| 2024-10-15 | 2024-10-10 | 18.114 | 45,985 | -4,599 | 0.01% | 832,995 |
| 2024-10-14 | 2024-10-09 | 17.636 | 50,584 | +2,299 | 0.01% | 892,103 |
| 2024-10-09 | 2024-10-07 | 19.311 | 48,285 | -1,379 | 0.01% | 932,409 |
| 2024-10-08 | 2024-10-04 | 17.832 | 49,664 | +9,197 | 0.01% | 885,598 |
| 2024-10-04 | 2024-10-02 | 17.810 | 40,467 | -920 | 0.01% | 720,719 |
| 2024-10-03 | 2024-09-30 | 17.571 | 41,387 | +460 | 0.01% | 727,204 |
| 2024-10-02 | 2024-09-27 | 16.788 | 40,927 | +1,840 | 0.01% | 687,082 |
| 2024-09-27 | 2024-09-25 | 15.614 | 39,087 | -2,300 | 0.01% | 610,292 |
| 2024-09-26 | 2024-09-24 | 15.744 | 41,387 | -1,839 | 0.01% | 651,604 |
| 2024-09-25 | 2024-09-23 | 15.266 | 43,226 | -3,679 | 0.01% | 659,877 |
| 2024-09-24 | 2024-09-20 | 15.027 | 46,905 | +3,679 | 0.01% | 704,820 |
| 2024-09-23 | 2024-09-19 | 15.048 | 43,226 | +1,379 | 0.01% | 650,478 |
| 2024-09-17 | 2024-09-13 | 15.418 | 41,847 | -29,430 | 0.01% | 645,196 |
| 2024-09-12 | 2024-09-10 | 15.070 | 71,277 | +920 | 0.01% | 1,074,147 |
| 2024-09-11 | 2024-09-09 | 15.353 | 70,357 | +4,138 | 0.01% | 1,080,173 |
| 2024-09-04 | 2024-09-02 | 14.374 | 66,219 | +9,197 | 0.01% | 951,843 |
| 2024-07-31 | 2024-07-29 | 13.983 | 57,022 | +6,438 | 0.01% | 797,324 |
| 2024-07-30 | 2024-07-26 | 13.917 | 50,584 | +2,759 | 0.01% | 704,003 |
| 2024-07-12 | 2024-07-10 | 15.461 | 47,825 | +9,197 | 0.01% | 739,445 |
| 2024-06-26 | 2024-06-24 | 16.831 | 38,628 | -1,839 | 0.01% | 650,166 |
| 2024-05-10 | 2024-05-08 | 15.701 | 40,467 | -6,438 | 0.01% | 635,359 |
| 2024-04-09 | 2024-04-05 | 17.279 | 46,905 | +2,690 | 0.01% | 810,464 |
| 2024-04-03 | 2024-03-28 | 16.956 | 44,215 | -2,601 | 0.01% | 749,704 |
| 2024-03-28 | 2024-03-26 | 17.325 | 46,816 | +2,601 | 0.01% | 811,087 |
| 2024-03-12 | 2024-03-08 | 16.541 | 44,215 | -1,734 | 0.01% | 731,344 |
| 2024-03-07 | 2024-03-05 | 16.702 | 45,949 | +1,734 | 0.01% | 767,446 |
| 2024-03-01 | 2024-02-28 | 17.648 | 44,215 | +6,069 | 0.01% | 780,304 |
| 2023-11-07 | 2023-11-03 | 11.742 | 38,146 | -8,670 | 0.01% | 447,919 |
| 2023-10-30 | 2023-10-26 | 12.695 | 46,816 | +3,005 | 0.01% | 594,347 |
| 2023-10-27 | 2023-10-25 | 12.942 | 43,811 | -1,623 | 0.01% | 566,998 |
| 2023-10-13 | 2023-10-11 | 13.287 | 45,434 | +1,623 | 0.01% | 603,683 |
| 2023-10-12 | 2023-10-10 | 13.361 | 43,811 | -8,113 | 0.01% | 585,358 |
| 2023-10-03 | 2023-09-28 | 12.449 | 51,924 | +8,113 | 0.01% | 646,396 |
| 2023-05-31 | 2023-05-29 | 9.183 | 43,811 | +8,113 | 0.01% | 402,298 |
| 2023-04-04 | 2023-03-31 | 11.488 | 35,698 | +1,190 | 0.01% | 410,110 |
| 2023-03-14 | 2023-03-10 | 12.062 | 34,508 | +3,921 | 0.01% | 416,239 |
| 2023-03-08 | 2023-03-06 | 12.904 | 30,587 | +3,922 | 0.01% | 394,684 |
| 2023-02-22 | 2023-02-20 | 13.337 | 26,665 | -785 | 0.01% | 355,636 |
| 2023-02-03 | 2023-02-01 | 13.873 | 27,450 | -12,940 | 0.01% | 380,806 |
| 2023-01-27 | 2023-01-20 | 12.457 | 40,390 | +5,490 | 0.01% | 503,154 |
| 2023-01-17 | 2023-01-13 | 12.649 | 34,900 | +2,353 | 0.01% | 441,438 |
| 2023-01-16 | 2023-01-12 | 13.108 | 32,547 | +784 | 0.01% | 426,615 |
| 2023-01-12 | 2023-01-10 | 12.610 | 31,763 | -392 | 0.01% | 400,544 |
| 2023-01-11 | 2023-01-09 | 12.802 | 32,155 | -2,353 | 0.01% | 411,637 |
| 2022-12-15 | 2022-12-13 | 12.126 | 34,508 | -3,529 | 0.01% | 418,439 |
| 2022-11-17 | 2022-11-15 | 9.372 | 38,037 | -392 | 0.01% | 356,472 |
| 2022-10-25 | 2022-10-21 | 9.750 | 38,429 | +3,298 | 0.01% | 374,669 |
| 2022-10-24 | 2022-10-20 | 9.736 | 35,131 | +359 | 0.01% | 342,025 |
| 2022-08-31 | 2022-08-29 | 11.103 | 34,772 | -22,225 | 0.01% | 386,060 |
| 2022-07-12 | 2022-07-08 | 11.898 | 56,997 | -2,151 | 0.02% | 678,129 |
| 2022-07-08 | 2022-07-06 | 12.414 | 59,148 | +6,452 | 0.02% | 734,246 |
| 2022-07-04 | 2022-06-29 | 12.163 | 52,696 | +14,339 | 0.01% | 640,923 |
| 2022-06-29 | 2022-06-27 | 12.874 | 38,357 | -7,169 | 0.01% | 493,808 |
| 2022-06-28 | 2022-06-24 | 12.748 | 45,526 | -5,736 | 0.01% | 580,386 |
| 2022-06-24 | 2022-06-22 | 12.065 | 51,262 | +7,170 | 0.01% | 618,476 |
| 2022-06-22 | 2022-06-20 | 12.707 | 44,092 | +7,169 | 0.01% | 560,260 |
| 2022-06-21 | 2022-06-17 | 12.762 | 36,923 | -10,754 | 0.01% | 471,226 |
| 2022-06-17 | 2022-06-15 | 12.818 | 47,677 | +3,585 | 0.01% | 611,133 |
| 2022-06-02 | 2022-05-31 | 12.037 | 44,092 | +2,150 | 0.01% | 530,740 |
| 2022-05-20 | 2022-05-18 | 12.204 | 41,942 | -1,433 | 0.01% | 511,881 |
| 2022-05-19 | 2022-05-17 | 12.051 | 43,375 | -7,170 | 0.01% | 522,715 |
| 2022-05-13 | 2022-05-11 | 11.577 | 50,545 | -717 | 0.01% | 585,151 |
| 2022-05-11 | 2022-05-06 | 11.340 | 51,262 | +717 | 0.01% | 581,296 |
| 2022-05-04 | 2022-04-29 | 11.995 | 50,545 | -717 | 0.01% | 606,301 |
| 2022-05-03 | 2022-04-28 | 11.967 | 51,262 | +717 | 0.01% | 613,471 |
| 2022-04-29 | 2022-04-27 | 11.172 | 50,545 | +1,434 | 0.01% | 564,706 |
| 2022-04-28 | 2022-04-26 | 11.605 | 49,111 | -3,585 | 0.01% | 569,920 |
| 2022-04-27 | 2022-04-25 | 12.843 | 52,696 | +7,170 | 0.01% | 676,797 |
| 2022-04-26 | 2022-04-22 | 13.252 | 45,526 | +2,017 | 0.01% | 603,314 |
| 2022-04-21 | 2022-04-19 | 13.850 | 43,509 | +5,482 | 0.01% | 602,620 |
| 2022-04-06 | 2022-04-01 | 14.186 | 38,027 | -3,426 | 0.01% | 539,457 |
| 2022-04-01 | 2022-03-30 | 14.245 | 41,453 | -3,426 | 0.01% | 590,478 |
| 2022-03-29 | 2022-03-25 | 14.274 | 44,879 | +1,370 | 0.01% | 640,590 |
| 2022-03-23 | 2022-03-21 | 13.573 | 43,509 | +2,056 | 0.01% | 590,555 |
| 2022-03-21 | 2022-03-17 | 13.617 | 41,453 | +4,454 | 0.01% | 564,463 |
| 2022-03-17 | 2022-03-15 | 11.880 | 36,999 | +6,851 | 0.01% | 439,554 |
| 2022-03-04 | 2022-03-02 | 14.741 | 30,148 | +3,426 | 0.01% | 444,404 |
| 2022-02-24 | 2022-02-22 | 16.200 | 26,722 | +6,852 | 0.01% | 432,903 |
| 2021-12-03 | 2021-12-01 | 19.178 | 19,870 | -4,111 | 0.01% | 381,058 |
| 2021-12-02 | 2021-11-30 | 19.178 | 23,981 | -13,704 | 0.01% | 459,897 |
| 2021-11-26 | 2021-11-24 | 18.886 | 37,685 | +6,852 | 0.01% | 711,707 |
| 2021-11-23 | 2021-11-19 | 18.652 | 30,833 | -10,278 | 0.01% | 575,102 |
| 2021-11-22 | 2021-11-18 | 19.586 | 41,111 | +4,112 | 0.01% | 805,209 |
| 2021-11-15 | 2021-11-11 | 20.199 | 36,999 | -3,426 | 0.01% | 747,350 |
| 2021-11-12 | 2021-11-10 | 20.199 | 40,425 | -5,482 | 0.01% | 816,553 |
| 2021-11-05 | 2021-11-03 | 18.185 | 45,907 | -6,852 | 0.01% | 834,824 |
| 2021-11-01 | 2021-10-28 | 19.032 | 52,759 | -2,055 | 0.01% | 1,004,089 |
| 2021-10-29 | 2021-10-27 | 18.565 | 54,814 | +6,852 | 0.02% | 1,017,599 |
| 2021-10-27 | 2021-10-25 | 22.772 | 47,962 | +12,333 | 0.01% | 1,092,183 |
| 2021-10-26 | 2021-10-22 | 23.088 | 35,629 | +217 | 0.01% | 822,607 |
| 2021-10-25 | 2021-10-21 | 22.709 | 35,412 | +2,845 | 0.01% | 804,157 |
| 2021-10-22 | 2021-10-20 | 23.056 | 32,567 | +5,059 | 0.01% | 750,881 |
| 2021-10-21 | 2021-10-19 | 22.709 | 27,508 | +3,162 | 0.01% | 624,668 |
| 2021-10-20 | 2021-10-18 | 21.570 | 24,346 | +6,324 | 0.01% | 525,143 |
| 2021-10-18 | 2021-10-12 | 21.349 | 18,022 | -316 | 0.01% | 384,745 |
| 2021-10-06 | 2021-10-04 | 20.305 | 18,338 | +316 | 0.01% | 372,351 |
| 2021-09-17 | 2021-09-15 | 27.769 | 18,022 | -2,530 | 0.01% | 500,453 |
| 2021-09-15 | 2021-09-13 | 28.212 | 20,552 | +1,265 | 0.01% | 579,809 |
| 2021-09-14 | 2021-09-10 | 29.445 | 19,287 | +632 | 0.01% | 567,911 |
| 2021-09-03 | 2021-09-01 | 29.414 | 18,655 | +2,530 | 0.01% | 548,711 |
| 2021-07-23 | 2021-07-21 | 29.983 | 16,125 | +1,265 | 0.00% | 483,475 |
| 2021-07-21 | 2021-07-19 | 26.029 | 14,860 | -2,846 | 0.00% | 386,798 |
| 2021-07-20 | 2021-07-16 | 25.555 | 17,706 | +1,265 | 0.01% | 452,478 |
| 2021-06-29 | 2021-06-25 | 22.456 | 16,441 | -2,530 | 0.01% | 369,192 |
| 2021-06-17 | 2021-06-15 | 21.380 | 18,971 | +3,162 | 0.01% | 405,604 |
| 2021-06-09 | 2021-06-07 | 23.341 | 15,809 | +2,529 | 0.00% | 369,000 |
| 2021-04-12 | 2021-04-08 | 22.772 | 13,280 | -6,323 | 0.00% | 302,410 |
| 2021-04-09 | 2021-04-07 | 21.728 | 19,603 | -5,691 | 0.01% | 425,937 |
| 2021-04-07 | 2021-03-31 | 22.616 | 25,294 | +1,897 | 0.01% | 572,041 |
| 2021-04-01 | 2021-03-30 | 22.616 | 23,397 | +6,802 | 0.01% | 529,139 |
| 2021-03-26 | 2021-03-24 | 22.160 | 16,595 | +3,688 | 0.01% | 367,747 |
| 2021-03-11 | 2021-03-09 | 21.151 | 12,907 | -615 | 0.00% | 273,001 |
| 2021-03-08 | 2021-03-04 | 20.663 | 13,522 | +615 | 0.00% | 279,409 |
| 2021-02-17 | 2021-02-11 | 16.823 | 12,907 | -6,146 | 0.00% | 217,141 |
| 2021-02-08 | 2021-02-04 | 15.766 | 19,053 | -922 | 0.01% | 300,388 |
| 2021-01-18 | 2021-01-14 | 14.594 | 19,975 | +1,229 | 0.01% | 291,524 |
| 2021-01-07 | 2021-01-05 | 15.245 | 18,746 | +2,459 | 0.01% | 285,788 |
| 2020-10-27 | 2020-10-22 | 14.692 | 16,287 | -3,381 | 0.01% | 239,290 |
| 2020-10-23 | 2020-10-21 | 13.716 | 19,668 | +1,229 | 0.01% | 269,763 |
| 2020-10-22 | 2020-10-20 | 13.586 | 18,439 | +615 | 0.01% | 250,507 |
| 2020-10-21 | 2020-10-19 | 13.456 | 17,824 | -3,073 | 0.01% | 239,831 |
| 2020-10-20 | 2020-10-16 | 14.865 | 20,897 | +2,151 | 0.01% | 310,636 |
| 2020-10-19 | 2020-10-15 | 14.744 | 18,746 | -4,576 | 0.01% | 276,383 |
| 2020-10-15 | 2020-10-12 | 14.153 | 23,322 | -9,213 | 0.01% | 330,079 |
| 2020-10-14 | 2020-10-09 | 13.997 | 32,535 | -5,183 | 0.01% | 455,387 |
| 2020-10-12 | 2020-10-08 | 13.979 | 37,718 | +5,183 | 0.01% | 527,277 |
| 2020-10-08 | 2020-10-06 | 13.667 | 32,535 | -5,759 | 0.01% | 444,652 |
| 2020-09-28 | 2020-09-24 | 12.885 | 38,294 | +3,743 | 0.01% | 493,434 |
| 2020-09-23 | 2020-09-21 | 13.233 | 34,551 | -2,879 | 0.01% | 457,204 |
| 2020-09-21 | 2020-09-17 | 13.007 | 37,430 | +2,879 | 0.01% | 486,851 |
| 2020-09-18 | 2020-09-16 | 13.233 | 34,551 | -1,727 | 0.01% | 457,204 |
| 2020-09-17 | 2020-09-15 | 13.059 | 36,278 | +1,727 | 0.01% | 473,757 |
| 2020-09-16 | 2020-09-14 | 12.712 | 34,551 | -1,727 | 0.01% | 439,204 |
| 2020-09-15 | 2020-09-11 | 12.938 | 36,278 | +1,151 | 0.01% | 469,347 |
| 2020-09-14 | 2020-09-10 | 12.608 | 35,127 | +576 | 0.01% | 442,866 |
| 2020-09-08 | 2020-09-04 | 13.024 | 34,551 | +5,759 | 0.01% | 450,004 |
| 2020-09-04 | 2020-09-02 | 13.511 | 28,792 | +9,213 | 0.01% | 388,997 |
| 2020-09-03 | 2020-09-01 | 13.719 | 19,579 | +5,759 | 0.01% | 268,604 |
| 2020-09-02 | 2020-08-31 | 14.066 | 13,820 | -8,638 | 0.00% | 194,396 |
| 2020-09-01 | 2020-08-28 | 13.580 | 22,458 | +8,638 | 0.01% | 304,981 |
| 2020-08-24 | 2020-08-20 | 13.979 | 13,820 | -6,910 | 0.00% | 193,196 |
| 2020-08-11 | 2020-08-07 | 12.903 | 20,730 | +1,151 | 0.01% | 267,475 |
| 2020-08-10 | 2020-08-06 | 13.111 | 19,579 | +5,759 | 0.01% | 256,704 |
| 2020-07-27 | 2020-07-23 | 13.754 | 13,820 | -7,486 | 0.00% | 190,076 |
| 2020-07-20 | 2020-07-16 | 12.590 | 21,306 | +1,727 | 0.01% | 268,247 |
| 2020-07-16 | 2020-07-14 | 13.320 | 19,579 | +5,759 | 0.01% | 260,784 |
| 2020-07-15 | 2020-07-13 | 13.997 | 13,820 | -3,455 | 0.00% | 193,436 |
| 2020-07-10 | 2020-07-08 | 14.153 | 17,275 | +3,455 | 0.01% | 244,495 |
| 2020-07-09 | 2020-07-07 | 14.136 | 13,820 | -3,455 | 0.00% | 195,356 |
| 2020-07-08 | 2020-07-06 | 14.414 | 17,275 | -3,743 | 0.01% | 248,995 |
| 2020-07-06 | 2020-07-02 | 14.014 | 21,018 | -2,592 | 0.01% | 294,550 |
| 2020-07-03 | 2020-06-30 | 13.493 | 23,610 | -3,455 | 0.01% | 318,575 |
| 2020-06-29 | 2020-06-24 | 13.632 | 27,065 | +864 | 0.01% | 368,954 |
| 2020-06-26 | 2020-06-23 | 13.094 | 26,201 | +6,910 | 0.01% | 343,071 |
| 2020-06-17 | 2020-06-15 | 13.632 | 19,291 | -2,015 | 0.01% | 262,978 |
| 2020-06-15 | 2020-06-11 | 13.389 | 21,306 | -2,592 | 0.01% | 285,267 |
| 2020-06-11 | 2020-06-09 | 13.875 | 23,898 | +288 | 0.01% | 331,591 |
| 2020-06-10 | 2020-06-08 | 14.118 | 23,610 | +1,728 | 0.01% | 333,335 |
| 2020-06-09 | 2020-06-05 | 12.538 | 21,882 | +1,727 | 0.01% | 274,359 |
| 2020-06-03 | 2020-06-01 | 11.948 | 20,155 | -3,167 | 0.01% | 240,805 |
| 2020-05-29 | 2020-05-27 | 11.722 | 23,322 | +2,880 | 0.01% | 273,378 |
| 2020-05-28 | 2020-05-26 | 11.982 | 20,442 | -2,016 | 0.01% | 244,944 |
| 2020-05-22 | 2020-05-20 | 12.104 | 22,458 | +864 | 0.01% | 271,831 |
| 2020-05-21 | 2020-05-19 | 11.913 | 21,594 | -7,198 | 0.01% | 257,248 |
| 2020-05-19 | 2020-05-15 | 11.600 | 28,792 | +2,303 | 0.01% | 333,997 |
| 2020-05-18 | 2020-05-14 | 11.548 | 26,489 | +5,759 | 0.01% | 305,902 |
| 2020-05-08 | 2020-05-06 | 11.982 | 20,730 | +2,303 | 0.01% | 248,395 |
| 2020-05-05 | 2020-04-29 | 13.094 | 18,427 | -2,303 | 0.01% | 241,280 |
| 2020-05-04 | 2020-04-28 | 12.312 | 20,730 | +2,303 | 0.01% | 255,235 |
| 2020-03-25 | 2020-03-23 | 10.663 | 18,427 | -2,303 | 0.01% | 196,480 |
| 2020-03-10 | 2020-03-06 | 14.431 | 20,730 | -2,304 | 0.01% | 299,154 |
| 2020-03-06 | 2020-03-04 | 13.754 | 23,034 | -1,727 | 0.01% | 316,803 |
| 2020-03-05 | 2020-03-03 | 13.476 | 24,761 | +2,303 | 0.01% | 333,676 |
| 2020-03-02 | 2020-02-27 | 13.997 | 22,458 | +4,607 | 0.01% | 314,341 |
| 2020-02-26 | 2020-02-24 | 14.778 | 17,851 | -5,759 | 0.01% | 263,807 |
| 2020-02-20 | 2020-02-18 | 15.247 | 23,610 | +5,759 | 0.01% | 359,986 |
| 2020-02-18 | 2020-02-14 | 15.230 | 17,851 | -2,304 | 0.01% | 271,867 |
| 2020-02-11 | 2020-02-07 | 15.629 | 20,155 | +2,304 | 0.01% | 315,007 |
| 2020-01-31 | 2020-01-29 | 16.671 | 17,851 | -1,728 | 0.01% | 297,597 |
| 2020-01-30 | 2020-01-24 | 17.783 | 19,579 | +2,304 | 0.01% | 348,165 |
| 2020-01-29 | 2020-01-22 | 17.852 | 17,275 | +1,727 | 0.01% | 308,394 |
| 2020-01-15 | 2020-01-13 | 17.644 | 15,548 | -1,151 | 0.01% | 274,323 |
| 2020-01-13 | 2020-01-09 | 17.574 | 16,699 | +1,151 | 0.01% | 293,471 |
| 2019-12-16 | 2019-12-12 | 17.574 | 15,548 | -4,894 | 0.01% | 273,243 |
| 2019-11-22 | 2019-11-20 | 19.797 | 20,442 | -5,759 | 0.01% | 404,690 |
| 2019-11-04 | 2019-10-31 | 19.450 | 26,201 | +2,303 | 0.01% | 509,601 |
| 2019-10-30 | 2019-10-28 | 20.353 | 23,898 | -11,516 | 0.01% | 486,389 |
| 2019-10-25 | 2019-10-23 | 19.832 | 35,414 | -2,880 | 0.01% | 702,321 |
| 2019-10-24 | 2019-10-22 | 19.797 | 38,294 | -4,031 | 0.01% | 758,106 |
| 2019-10-22 | 2019-10-18 | 20.984 | 42,325 | +1,693 | 0.01% | 888,134 |
| 2019-10-16 | 2019-10-14 | 20.803 | 40,632 | +5,529 | 0.01% | 845,258 |
| 2019-10-15 | 2019-10-11 | 20.622 | 35,103 | -553 | 0.01% | 723,890 |
| 2019-10-14 | 2019-10-10 | 19.898 | 35,656 | -553 | 0.01% | 709,494 |
| 2019-10-11 | 2019-10-09 | 19.826 | 36,209 | +6,081 | 0.01% | 717,878 |
| 2019-10-08 | 2019-10-03 | 20.043 | 30,128 | +2,764 | 0.01% | 603,856 |
| 2019-10-04 | 2019-10-02 | 20.115 | 27,364 | +1,105 | 0.01% | 550,437 |
| 2019-10-02 | 2019-09-27 | 20.441 | 26,259 | -1,658 | 0.01% | 536,760 |
| 2019-09-30 | 2019-09-26 | 20.079 | 27,917 | +553 | 0.01% | 560,551 |
| 2019-09-26 | 2019-09-24 | 20.224 | 27,364 | +1,105 | 0.01% | 553,407 |
| 2019-09-18 | 2019-09-16 | 21.454 | 26,259 | -552 | 0.01% | 563,360 |
| 2019-09-17 | 2019-09-13 | 21.707 | 26,811 | +5,528 | 0.01% | 581,993 |
| 2019-09-16 | 2019-09-12 | 21.490 | 21,283 | -829 | 0.01% | 457,375 |
| 2019-09-13 | 2019-09-11 | 20.803 | 22,112 | -830 | 0.01% | 459,991 |
| 2019-09-10 | 2019-09-06 | 20.079 | 22,942 | +3,594 | 0.01% | 460,657 |
| 2019-09-04 | 2019-09-02 | 20.296 | 19,348 | +1,658 | 0.01% | 392,692 |
| 2019-09-03 | 2019-08-30 | 20.296 | 17,690 | -1,106 | 0.01% | 359,041 |
| 2019-09-02 | 2019-08-29 | 19.283 | 18,796 | +553 | 0.01% | 362,448 |
| 2019-08-30 | 2019-08-28 | 20.622 | 18,243 | +2,488 | 0.01% | 376,205 |
| 2019-08-29 | 2019-08-27 | 22.973 | 15,755 | +1,658 | 0.01% | 361,947 |
| 2019-08-26 | 2019-08-22 | 24.312 | 14,097 | -1,105 | 0.00% | 342,728 |
| 2019-08-23 | 2019-08-21 | 24.457 | 15,202 | +1,105 | 0.01% | 371,793 |
| 2019-08-19 | 2019-08-15 | 23.697 | 14,097 | +553 | 0.00% | 334,058 |
| 2019-08-15 | 2019-08-13 | 23.697 | 13,544 | -3,317 | 0.00% | 320,953 |
| 2019-08-09 | 2019-08-07 | 24.095 | 16,861 | -553 | 0.01% | 406,266 |
| 2019-08-07 | 2019-08-05 | 23.733 | 17,414 | +553 | 0.01% | 413,291 |
| 2019-07-24 | 2019-07-22 | 26.193 | 16,861 | +553 | 0.01% | 441,647 |
| 2019-07-23 | 2019-07-19 | 26.230 | 16,308 | +1,659 | 0.01% | 427,752 |
| 2019-06-21 | 2019-06-19 | 25.180 | 14,649 | -1,106 | 0.01% | 368,868 |
| 2019-06-20 | 2019-06-18 | 25.000 | 15,755 | -1,659 | 0.01% | 393,867 |
| 2019-06-18 | 2019-06-14 | 23.986 | 17,414 | +1,659 | 0.01% | 417,701 |
| 2019-06-11 | 2019-06-06 | 24.348 | 15,755 | -5,528 | 0.01% | 383,607 |
| 2019-06-10 | 2019-06-05 | 23.806 | 21,283 | +1,105 | 0.01% | 506,655 |
| 2019-06-03 | 2019-05-30 | 24.638 | 20,178 | +1,106 | 0.01% | 497,140 |
| 2019-05-30 | 2019-05-28 | 24.638 | 19,072 | -3,870 | 0.01% | 469,891 |
| 2019-05-21 | 2019-05-17 | 28.436 | 22,942 | +3,870 | 0.01% | 652,390 |
| 2019-05-20 | 2019-05-16 | 29.160 | 19,072 | -3,870 | 0.01% | 556,141 |
| 2019-05-15 | 2019-05-10 | 27.134 | 22,942 | -1,105 | 0.01% | 622,509 |
| 2019-05-14 | 2019-05-09 | 26.555 | 24,047 | +553 | 0.01% | 638,573 |
| 2019-05-10 | 2019-05-08 | 27.098 | 23,494 | +552 | 0.01% | 636,637 |
| 2019-05-09 | 2019-05-07 | 27.749 | 22,942 | +1,106 | 0.01% | 636,620 |
| 2019-05-08 | 2019-05-06 | 27.206 | 21,836 | +829 | 0.01% | 594,079 |
| 2019-05-07 | 2019-05-03 | 29.232 | 21,007 | -5,528 | 0.01% | 614,085 |
| 2019-05-06 | 2019-05-02 | 28.630 | 26,535 | +5,528 | 0.01% | 759,686 |
| 2019-05-03 | 2019-04-30 | 28.630 | 21,007 | +434 | 0.01% | 601,422 |
| 2019-04-26 | 2019-04-24 | 28.445 | 20,573 | -4,873 | 0.01% | 585,196 |
| 2019-04-25 | 2019-04-23 | 27.854 | 25,446 | +2,437 | 0.01% | 708,768 |
| 2019-04-17 | 2019-04-15 | 29.479 | 23,009 | +8,662 | 0.01% | 678,288 |
| 2019-03-20 | 2019-03-18 | 28.888 | 14,347 | -2,436 | 0.01% | 414,459 |
| 2019-03-12 | 2019-03-08 | 27.669 | 16,783 | -542 | 0.01% | 464,371 |
| 2019-03-05 | 2019-03-01 | 28.814 | 17,325 | -2,707 | 0.01% | 499,207 |
| 2019-03-04 | 2019-02-28 | 28.630 | 20,032 | -7,850 | 0.01% | 573,508 |
| 2019-03-01 | 2019-02-27 | 26.672 | 27,882 | -541 | 0.01% | 743,660 |
| 2019-02-28 | 2019-02-26 | 24.160 | 28,423 | -2,707 | 0.01% | 686,690 |
| 2019-02-25 | 2019-02-21 | 23.199 | 31,130 | +1,353 | 0.01% | 722,191 |
| 2019-02-22 | 2019-02-20 | 22.202 | 29,777 | +271 | 0.01% | 661,102 |
| 2019-02-20 | 2019-02-18 | 20.687 | 29,506 | -1,624 | 0.01% | 610,396 |
| 2019-02-19 | 2019-02-15 | 20.022 | 31,130 | +2,165 | 0.01% | 623,292 |
| 2019-02-15 | 2019-02-13 | 21.722 | 28,965 | +542 | 0.01% | 629,164 |
| 2019-02-13 | 2019-02-11 | 21.352 | 28,423 | +2,165 | 0.01% | 606,891 |
| 2019-02-08 | 2019-01-31 | 21.685 | 26,258 | +542 | 0.01% | 569,394 |
| 2019-01-31 | 2019-01-29 | 22.091 | 25,716 | +1,353 | 0.01% | 568,091 |
| 2019-01-22 | 2019-01-18 | 22.165 | 24,363 | -541 | 0.01% | 540,002 |
| 2019-01-21 | 2019-01-17 | 21.094 | 24,904 | -1,895 | 0.01% | 525,313 |
| 2019-01-17 | 2019-01-15 | 20.133 | 26,799 | -812 | 0.01% | 539,546 |
| 2019-01-16 | 2019-01-14 | 19.173 | 27,611 | +2,707 | 0.01% | 529,374 |
| 2019-01-15 | 2019-01-11 | 19.099 | 24,904 | +2,707 | 0.01% | 475,634 |
| 2019-01-09 | 2019-01-07 | 19.357 | 22,197 | -4,332 | 0.01% | 429,674 |
| 2019-01-07 | 2019-01-03 | 18.471 | 26,529 | +4,332 | 0.01% | 490,009 |
| 2019-01-03 | 2018-12-31 | 20.281 | 22,197 | -2,707 | 0.01% | 450,173 |
| 2019-01-02 | 2018-12-27 | 19.210 | 24,904 | +2,707 | 0.01% | 478,394 |
| 2018-12-17 | 2018-12-13 | 22.313 | 22,197 | -1,625 | 0.01% | 495,273 |
| 2018-12-14 | 2018-12-12 | 21.500 | 23,822 | -270 | 0.01% | 512,170 |
| 2018-12-13 | 2018-12-11 | 21.611 | 24,092 | +812 | 0.01% | 520,645 |
| 2018-12-12 | 2018-12-10 | 22.202 | 23,280 | +1,624 | 0.01% | 516,857 |
| 2018-12-03 | 2018-11-29 | 25.379 | 21,656 | +541 | 0.01% | 549,602 |
| 2018-11-29 | 2018-11-27 | 26.930 | 21,115 | -541 | 0.01% | 568,633 |
| 2018-11-22 | 2018-11-20 | 25.305 | 21,656 | +541 | 0.01% | 548,002 |
| 2018-11-19 | 2018-11-15 | 27.189 | 21,115 | -1,082 | 0.01% | 574,093 |
| 2018-11-09 | 2018-11-07 | 26.783 | 22,197 | -542 | 0.01% | 594,491 |
| 2018-11-07 | 2018-11-05 | 25.268 | 22,739 | +1,083 | 0.01% | 574,567 |
| 2018-11-06 | 2018-11-02 | 25.711 | 21,656 | -541 | 0.01% | 556,802 |
| 2018-11-05 | 2018-11-01 | 22.534 | 22,197 | -1,083 | 0.01% | 500,193 |
| 2018-11-02 | 2018-10-31 | 22.165 | 23,280 | -1,083 | 0.01% | 515,997 |
| 2018-10-25 | 2018-10-23 | 24.884 | 24,363 | +1,377 | 0.01% | 606,258 |
| 2018-10-24 | 2018-10-22 | 25.650 | 22,986 | -523 | 0.01% | 589,592 |
| 2018-10-23 | 2018-10-19 | 25.995 | 23,509 | -522 | 0.01% | 611,107 |
| 2018-10-09 | 2018-10-05 | 24.616 | 24,031 | +1,567 | 0.01% | 591,556 |
| 2018-10-02 | 2018-09-27 | 25.612 | 22,464 | +1,567 | 0.01% | 575,343 |
| 2018-09-28 | 2018-09-26 | 27.258 | 20,897 | -4,701 | 0.01% | 569,610 |
| 2018-09-19 | 2018-09-17 | 24.884 | 25,598 | +1,567 | 0.01% | 636,990 |
| 2018-09-18 | 2018-09-14 | 24.923 | 24,031 | -1,829 | 0.01% | 598,916 |
| 2018-09-14 | 2018-09-12 | 23.353 | 25,860 | +1,829 | 0.01% | 603,909 |
| 2018-09-13 | 2018-09-11 | 24.119 | 24,031 | -4,963 | 0.01% | 579,597 |
| 2018-09-12 | 2018-09-10 | 24.693 | 28,994 | +1,828 | 0.01% | 715,948 |
| 2018-09-10 | 2018-09-06 | 24.731 | 27,166 | +1,045 | 0.01% | 671,849 |
| 2018-09-07 | 2018-09-05 | 25.650 | 26,121 | +1,567 | 0.01% | 670,005 |
| 2018-09-05 | 2018-09-03 | 27.641 | 24,554 | -3,656 | 0.01% | 678,692 |
| 2018-09-04 | 2018-08-31 | 25.650 | 28,210 | +522 | 0.01% | 723,588 |
| 2018-09-03 | 2018-08-30 | 26.071 | 27,688 | +1,306 | 0.01% | 721,859 |
| 2018-08-31 | 2018-08-29 | 27.335 | 26,382 | +3,918 | 0.01% | 721,140 |
| 2018-08-30 | 2018-08-28 | 28.368 | 22,464 | +12,799 | 0.01% | 637,263 |
| 2018-08-21 | 2018-08-17 | 27.947 | 9,665 | -1,045 | 0.00% | 270,108 |
| 2018-07-12 | 2018-07-10 | 31.239 | 10,710 | +523 | 0.00% | 334,575 |
| 2018-06-26 | 2018-06-22 | 35.910 | 10,187 | +522 | 0.00% | 365,816 |
| 2018-06-21 | 2018-06-19 | 38.054 | 9,665 | -1,045 | 0.00% | 367,791 |
| 2018-06-11 | 2018-06-07 | 37.939 | 10,710 | -522 | 0.00% | 406,328 |
| 2018-06-08 | 2018-06-06 | 38.858 | 11,232 | -522 | 0.00% | 436,452 |
| 2018-06-07 | 2018-06-05 | 38.284 | 11,754 | -523 | 0.00% | 449,986 |
| 2018-06-06 | 2018-06-04 | 38.379 | 12,277 | -522 | 0.00% | 471,183 |
| 2018-05-23 | 2018-05-18 | 36.408 | 12,799 | +522 | 0.00% | 465,983 |
| 2018-05-21 | 2018-05-17 | 36.140 | 12,277 | +1,045 | 0.00% | 443,688 |
| 2018-05-10 | 2018-05-08 | 35.834 | 11,232 | +1,045 | 0.00% | 402,482 |
| 2018-05-09 | 2018-05-07 | 33.843 | 10,187 | +261 | 0.00% | 344,756 |
| 2018-05-07 | 2018-05-03 | 34.455 | 9,926 | -4,702 | 0.00% | 342,003 |
| 2018-05-04 | 2018-05-02 | 31.814 | 14,628 | +1,829 | 0.01% | 465,371 |
| 2018-05-02 | 2018-04-27 | 29.596 | 12,799 | +200 | 0.00% | 378,796 |
| 2018-04-27 | 2018-04-25 | 30.140 | 12,599 | +4,885 | 0.00% | 379,736 |
| 2018-03-26 | 2018-03-22 | 31.307 | 7,714 | -5,143 | 0.00% | 241,501 |
| 2018-03-16 | 2018-03-14 | 31.657 | 12,857 | -8,228 | 0.00% | 407,013 |
| 2018-03-15 | 2018-03-13 | 31.851 | 21,085 | -38,055 | 0.01% | 671,586 |
| 2018-03-13 | 2018-03-09 | 32.007 | 59,140 | -515 | 0.02% | 1,892,890 |
| 2018-03-06 | 2018-03-02 | 29.946 | 59,655 | +258 | 0.02% | 1,786,413 |
| 2018-03-05 | 2018-03-01 | 31.229 | 59,397 | -5,400 | 0.02% | 1,854,916 |
| 2018-03-01 | 2018-02-27 | 30.062 | 64,797 | -257 | 0.02% | 1,947,954 |
| 2018-02-28 | 2018-02-26 | 28.079 | 65,054 | +26,227 | 0.02% | 1,826,650 |
| 2018-02-27 | 2018-02-23 | 25.551 | 38,827 | +9,771 | 0.01% | 992,072 |
| 2018-02-23 | 2018-02-21 | 23.062 | 29,056 | +20,571 | 0.01% | 670,092 |
| 2018-02-22 | 2018-02-20 | 22.401 | 8,485 | +514 | 0.00% | 190,072 |
| 2018-02-13 | 2018-02-09 | 20.573 | 7,971 | -514 | 0.00% | 163,988 |
| 2018-02-12 | 2018-02-08 | 20.456 | 8,485 | -1,029 | 0.00% | 173,573 |
| 2018-02-01 | 2018-01-30 | 23.179 | 9,514 | -514 | 0.00% | 220,523 |
| 2018-01-24 | 2018-01-22 | 22.595 | 10,028 | -1,029 | 0.00% | 226,587 |
| 2018-01-04 | 2018-01-02 | 18.609 | 11,057 | +1,286 | 0.00% | 205,761 |
| 2017-12-22 | 2017-12-20 | 19.873 | 9,771 | +1,029 | 0.00% | 194,180 |
| 2017-12-20 | 2017-12-18 | 19.873 | 8,742 | -1,029 | 0.00% | 173,730 |
| 2017-12-15 | 2017-12-13 | 20.534 | 9,771 | -22,628 | 0.00% | 200,640 |
| 2017-12-04 | 2017-11-30 | 21.001 | 32,399 | -514 | 0.01% | 680,408 |
| 2017-11-27 | 2017-11-23 | 19.756 | 32,913 | +17,485 | 0.01% | 650,243 |
| 2017-11-21 | 2017-11-17 | 20.923 | 15,428 | +6,171 | 0.01% | 322,802 |
| 2017-11-16 | 2017-11-14 | 20.418 | 9,257 | +1,029 | 0.00% | 189,005 |
| 2017-11-09 | 2017-11-07 | 20.729 | 8,228 | +1,543 | 0.00% | 170,555 |
| 2017-11-03 | 2017-11-01 | 20.845 | 6,685 | +1,028 | 0.00% | 139,351 |
| 2017-10-25 | 2017-10-23 | 21.606 | 5,657 | +1,543 | 0.00% | 122,222 |
| 2017-10-24 | 2017-10-20 | 21.482 | 4,114 | +219 | 0.00% | 88,378 |
| 2017-10-23 | 2017-10-19 | 21.113 | 3,895 | -731 | 0.00% | 82,234 |
| 2017-10-10 | 2017-10-06 | 18.176 | 4,626 | +1,948 | 0.00% | 84,081 |
| 2017-09-22 | 2017-09-20 | 16.553 | 2,678 | -4,869 | 0.00% | 44,330 |
| 2017-09-20 | 2017-09-18 | 16.594 | 7,547 | +4,869 | 0.00% | 125,238 |
| 2017-09-14 | 2017-09-12 | 16.923 | 2,678 | -12,660 | 0.00% | 45,320 |
| 2017-09-13 | 2017-09-11 | 17.375 | 15,338 | -23,372 | 0.01% | 266,494 |
| 2017-09-12 | 2017-09-08 | 16.266 | 38,710 | -12,659 | 0.02% | 629,647 |
| 2017-09-06 | 2017-09-04 | 14.992 | 51,369 | -5,843 | 0.02% | 770,145 |
| 2017-09-05 | 2017-09-01 | 13.966 | 57,212 | +53,560 | 0.02% | 798,996 |
| 2017-09-01 | 2017-08-30 | 13.863 | 3,652 | +974 | 0.00% | 50,627 |
| 2017-04-10 | 2017-04-06 | 12.302 | 2,678 | +2,435 | 0.00% | 32,945 |
| 2017-03-29 | 2017-03-27 | 13.657 | 243 | -244 | 0.00% | 3,319 |
| 2017-02-16 | 2017-02-14 | 14.089 | 487 | -3,408 | 0.00% | 6,861 |
| 2017-02-08 | 2017-02-06 | 13.966 | 3,895 | -731 | 0.00% | 54,396 |
| 2017-02-06 | 2017-02-02 | 14.027 | 4,626 | -243 | 0.00% | 64,890 |
| 2016-11-03 | 2016-11-01 | 14.890 | 4,869 | +4,626 | 0.00% | 72,498 |
| 2016-11-02 | 2016-10-31 | 14.109 | 243 | 0.00% | 3,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy