History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 1,510,000 +0 0.29% 27,391,400
2025-10-13 2025-10-09 18.400 1,510,000 +0 0.29% 27,784,000
2025-10-10 2025-10-08 18.000 1,510,000 +18,500 0.29% 27,180,000
2025-10-09 2025-10-06 18.290 1,491,500 +17,000 0.29% 27,279,535
2025-10-08 2025-10-03 18.340 1,474,500 +8,500 0.28% 27,042,330
2025-10-06 2025-10-02 18.360 1,466,000 +33,500 0.28% 26,915,760
2025-10-03 2025-09-30 18.330 1,432,500 +31,000 0.28% 26,257,725
2025-10-02 2025-09-29 18.690 1,401,500 +17,000 0.27% 26,194,035
2025-09-30 2025-09-26 18.530 1,384,500 -4,000 0.27% 25,654,785
2025-09-29 2025-09-25 18.300 1,388,500 -1,000 0.27% 25,409,550
2025-09-26 2025-09-24 18.600 1,389,500 +7,000 0.27% 25,844,700
2025-09-25 2025-09-23 18.380 1,382,500 +22,000 0.27% 25,410,350
2025-09-24 2025-09-22 18.620 1,360,500 +51,000 0.26% 25,332,510
2025-09-23 2025-09-19 19.220 1,309,500 -11,500 0.25% 25,168,590
2025-09-22 2025-09-18 19.130 1,321,000 +12,000 0.25% 25,270,730
2025-09-19 2025-09-17 19.140 1,309,000 +43,500 0.25% 25,054,260
2025-09-18 2025-09-16 19.380 1,265,500 +7,000 0.24% 24,525,390
2025-09-17 2025-09-15 19.290 1,258,500 +23,500 0.24% 24,276,465
2025-09-16 2025-09-12 19.370 1,235,000 +67,500 0.24% 23,921,950
2025-09-15 2025-09-11 19.860 1,167,500 -14,500 0.23% 23,186,550
2025-09-12 2025-09-10 19.320 1,182,000 +14,500 0.23% 22,836,240
2025-09-11 2025-09-09 19.440 1,167,500 +75,000 0.23% 22,696,200
2025-09-10 2025-09-08 22.120 1,092,500 -18,000 0.21% 24,166,100
2025-09-09 2025-09-05 21.220 1,110,500 -23,000 0.21% 23,564,810
2025-09-08 2025-09-04 21.440 1,133,500 -500 0.22% 24,302,240
2025-09-05 2025-09-03 21.380 1,134,000 -4,000 0.22% 24,244,920
2025-09-04 2025-09-02 21.100 1,138,000 -59,000 0.22% 24,011,800
2025-09-03 2025-09-01 20.640 1,197,000 -6,000 0.23% 24,706,080
2025-09-02 2025-08-29 20.140 1,203,000 +5,000 0.23% 24,228,420
2025-09-01 2025-08-28 19.860 1,198,000 +1,000 0.23% 23,792,280
2025-08-29 2025-08-27 19.910 1,197,000 -30,000 0.23% 23,832,270
2025-08-28 2025-08-26 19.910 1,227,000 -31,000 0.24% 24,429,570
2025-08-27 2025-08-25 19.620 1,258,000 -4,500 0.24% 24,681,960
2025-08-26 2025-08-22 18.880 1,262,500 -14,000 0.24% 23,836,000
2025-08-25 2025-08-21 18.720 1,276,500 -5,000 0.25% 23,896,080
2025-08-20 2025-08-18 18.520 1,281,500 +10,000 0.25% 23,733,380
2025-08-19 2025-08-15 18.010 1,271,500 -4,000 0.25% 22,899,715
2025-08-18 2025-08-14 17.900 1,275,500 +16,000 0.25% 22,831,450
2025-08-15 2025-08-13 17.900 1,259,500 +13,500 0.24% 22,545,050
2025-08-13 2025-08-11 18.160 1,246,000 +10,000 0.24% 22,627,360
2025-08-06 2025-08-04 18.400 1,236,000 -500 0.24% 22,742,400
2025-08-05 2025-08-01 18.160 1,236,500 +8,500 0.24% 22,454,840
2025-08-04 2025-07-31 18.600 1,228,000 -8,000 0.24% 22,840,800
2025-08-01 2025-07-30 19.160 1,236,000 -1,500 0.24% 23,681,760
2025-07-31 2025-07-29 19.140 1,237,500 -10,000 0.24% 23,685,750
2025-07-29 2025-07-25 18.860 1,247,500 -37,000 0.24% 23,527,850
2025-07-28 2025-07-24 18.640 1,284,500 -20,500 0.25% 23,943,080
2025-07-25 2025-07-23 18.460 1,305,000 -8,000 0.25% 24,090,300
2025-07-21 2025-07-17 18.380 1,313,000 -1,000 0.25% 24,132,940
2025-07-18 2025-07-16 18.280 1,314,000 -20,000 0.25% 24,019,920
2025-07-15 2025-07-11 17.720 1,334,000 -12,000 0.26% 23,638,480
2025-07-11 2025-07-09 18.280 1,346,000 -3,500 0.26% 24,604,880
2025-07-09 2025-07-07 18.360 1,349,500 -1,000 0.26% 24,776,820
2025-07-08 2025-07-04 18.360 1,350,500 +5,000 0.26% 24,795,180
2025-07-07 2025-07-03 18.480 1,345,500 -34,500 0.26% 24,864,840
2025-07-04 2025-07-02 18.340 1,380,000 -118,000 0.27% 25,309,200
2025-07-03 2025-06-30 17.300 1,498,000 -5,000 0.29% 25,915,400
2025-07-02 2025-06-27 17.240 1,503,000 -14,500 0.29% 25,911,720
2025-06-30 2025-06-26 17.120 1,517,500 -10,000 0.29% 25,979,600
2025-06-27 2025-06-25 17.100 1,527,500 -9,500 0.29% 26,120,250
2025-06-26 2025-06-24 16.960 1,537,000 -21,500 0.30% 26,067,520
2025-06-25 2025-06-23 16.800 1,558,500 -4,500 0.30% 26,182,800
2025-06-24 2025-06-20 16.440 1,563,000 -21,000 0.30% 25,695,720
2025-06-23 2025-06-19 16.480 1,584,000 -23,000 0.31% 26,104,320
2025-06-20 2025-06-18 16.920 1,607,000 -8,500 0.31% 27,190,440
2025-06-18 2025-06-16 16.740 1,615,500 -22,000 0.31% 27,043,470
2025-06-17 2025-06-13 16.780 1,637,500 -20,000 0.32% 27,477,250
2025-06-16 2025-06-12 16.840 1,657,500 -3,000 0.32% 27,912,300
2025-06-13 2025-06-11 16.760 1,660,500 -7,000 0.32% 27,829,980
2025-06-12 2025-06-10 17.000 1,667,500 -99,500 0.32% 28,347,500
2025-06-11 2025-06-09 16.020 1,767,000 -2,000 0.34% 28,307,340
2025-06-10 2025-06-06 15.960 1,769,000 -12,000 0.34% 28,233,240
2025-06-09 2025-06-05 16.100 1,781,000 -11,000 0.34% 28,674,100
2025-06-06 2025-06-04 16.620 1,792,000 -138,000 0.35% 29,783,040
2025-06-05 2025-06-03 15.380 1,930,000 -6,500 0.37% 29,683,400
2025-06-04 2025-06-02 15.220 1,936,500 -4,500 0.37% 29,473,530
2025-06-03 2025-05-30 15.180 1,941,000 -28,500 0.37% 29,464,380
2025-06-02 2025-05-29 15.560 1,969,500 -43,000 0.38% 30,645,420
2025-05-30 2025-05-28 15.140 2,012,500 -96,500 0.39% 30,469,250
2025-05-28 2025-05-26 15.100 2,109,000 -1,500 0.41% 31,845,900
2025-05-27 2025-05-23 15.020 2,110,500 +10,000 0.41% 31,699,710
2025-05-26 2025-05-22 15.000 2,100,500 +62,000 0.40% 31,507,500
2025-05-23 2025-05-21 14.880 2,038,500 -55,000 0.39% 30,332,880
2025-05-21 2025-05-19 14.700 2,093,500 -12,000 0.40% 30,774,450
2025-05-20 2025-05-16 14.780 2,105,500 +2,500 0.41% 31,119,290
2025-05-19 2025-05-15 14.740 2,103,000 -3,500 0.41% 30,998,220
2025-05-15 2025-05-13 15.000 2,106,500 -6,500 0.41% 31,597,500
2025-05-14 2025-05-12 15.200 2,113,000 -16,000 0.41% 32,117,600
2025-05-09 2025-05-07 14.820 2,129,000 -46,500 0.41% 31,551,780
2025-05-08 2025-05-06 14.720 2,175,500 -2,000 0.42% 32,023,360
2025-05-06 2025-04-30 14.620 2,177,500 -37,500 0.42% 31,835,050
2025-05-02 2025-04-29 14.540 2,215,000 -12,500 0.43% 32,206,100
2025-04-30 2025-04-28 14.480 2,227,500 -4,000 0.43% 32,254,200
2025-04-28 2025-04-24 14.400 2,231,500 -19,500 0.43% 32,133,600
2025-04-24 2025-04-22 13.960 2,251,000 +1,000 0.43% 31,423,960
2025-04-23 2025-04-17 13.660 2,250,000 +4,500 0.43% 30,735,000
2025-04-22 2025-04-16 13.620 2,245,500 +2,000 0.43% 30,583,710
2025-04-17 2025-04-15 14.140 2,243,500 -3,500 0.43% 31,723,090
2025-04-16 2025-04-14 13.980 2,247,000 -6,000 0.43% 31,413,060
2025-04-15 2025-04-11 13.700 2,253,000 -6,500 0.43% 30,866,100
2025-04-14 2025-04-10 13.800 2,259,500 +94,500 0.44% 31,181,100
2025-04-10 2025-04-08 13.500 2,165,000 +29,500 0.42% 29,227,500
2025-04-09 2025-04-07 13.800 2,135,500 -9,500 0.41% 29,469,900
2025-04-08 2025-04-03 14.700 2,145,000 -15,000 0.41% 31,531,500
2025-04-03 2025-04-01 14.740 2,160,000 +86,500 0.42% 31,838,400
2025-04-02 2025-03-31 14.780 2,073,500 -1,000 0.40% 30,646,330
2025-04-01 2025-03-28 15.704 2,074,500 +2,000 0.40% 32,577,308
2025-03-31 2025-03-27 15.724 2,072,500 +35,964 0.40% 32,588,612
2025-03-28 2025-03-26 15.745 2,036,536 -20,866 0.40% 32,065,073
2025-03-27 2025-03-25 15.498 2,057,402 +18,925 0.41% 31,884,807
2025-03-26 2025-03-24 15.498 2,038,477 +28,629 0.40% 31,591,514
2025-03-25 2025-03-21 15.415 2,009,848 +53,376 0.40% 30,982,153
2025-03-24 2025-03-20 15.766 1,956,472 -40,275 0.39% 30,844,793
2025-03-21 2025-03-19 15.807 1,996,747 +24,262 0.40% 31,562,049
2025-03-20 2025-03-18 16.301 1,972,485 -20,865 0.39% 32,154,146
2025-03-19 2025-03-17 15.848 1,993,350 -6,308 0.40% 31,590,514
2025-03-18 2025-03-14 15.456 1,999,658 +19,409 0.40% 30,907,493
2025-03-17 2025-03-13 15.333 1,980,249 +23,777 0.39% 30,362,640
2025-03-14 2025-03-12 15.745 1,956,472 +15,042 0.39% 30,804,473
2025-03-13 2025-03-11 15.621 1,941,430 +25,717 0.39% 30,327,578
2025-03-12 2025-03-10 15.353 1,915,713 +34,452 0.38% 29,412,606
2025-03-11 2025-03-07 15.601 1,881,261 +13,587 0.37% 29,348,893
2025-03-10 2025-03-06 15.374 1,867,674 -24,262 0.37% 28,713,537
2025-03-07 2025-03-05 15.292 1,891,936 +77,638 0.38% 28,930,580
2025-03-06 2025-03-04 15.250 1,814,298 +42,701 0.36% 27,668,597
2025-03-05 2025-03-03 15.456 1,771,597 +16,498 0.35% 27,382,493
2025-03-04 2025-02-28 15.065 1,755,099 +235,824 0.35% 26,440,264
2025-03-03 2025-02-27 16.136 1,519,275 +49,494 0.30% 24,515,736
2025-02-28 2025-02-26 18.280 1,469,781 +6,794 0.29% 26,867,239
2025-02-27 2025-02-25 18.094 1,462,987 +12,131 0.29% 26,471,696
2025-02-26 2025-02-24 18.671 1,450,856 -44,157 0.29% 27,089,394
2025-02-25 2025-02-21 17.950 1,495,013 -24,747 0.30% 26,835,514
2025-02-24 2025-02-20 17.806 1,519,760 -26,203 0.30% 27,060,483
2025-02-21 2025-02-19 17.084 1,545,963 -970 0.31% 26,411,947
2025-02-20 2025-02-18 17.084 1,546,933 +1,941 0.31% 26,428,519
2025-02-19 2025-02-17 17.146 1,544,992 -1,941 0.31% 26,490,878
2025-02-18 2025-02-14 17.229 1,546,933 -1,941 0.31% 26,651,679
2025-02-17 2025-02-13 16.940 1,548,874 +11,646 0.31% 26,238,240
2025-02-14 2025-02-12 17.332 1,537,228 +5,822 0.31% 26,642,874
2025-02-13 2025-02-11 17.167 1,531,406 -32,025 0.30% 26,289,488
2025-02-12 2025-02-10 17.517 1,563,431 -22,806 0.31% 27,386,998
2025-02-11 2025-02-07 17.662 1,586,237 +4,367 0.32% 28,015,326
2025-02-10 2025-02-06 17.600 1,581,870 -1,941 0.31% 27,840,399
2025-02-07 2025-02-05 17.229 1,583,811 +35,907 0.31% 27,287,040
2025-02-06 2025-02-04 17.682 1,547,904 -18,439 0.31% 27,370,208
2025-02-05 2025-02-03 17.311 1,566,343 +2,912 0.31% 27,115,208
2025-02-04 2025-01-28 17.043 1,563,431 -31,540 0.31% 26,645,938
2025-02-03 2025-01-24 17.620 1,594,971 +16,498 0.32% 28,103,842
2025-01-27 2025-01-23 17.517 1,578,473 +16,498 0.31% 27,650,493
2025-01-23 2025-01-21 17.662 1,561,975 -12,617 0.31% 27,586,823
2025-01-22 2025-01-20 17.352 1,574,592 +9,220 0.31% 27,322,908
2025-01-21 2025-01-17 17.291 1,565,372 +32,996 0.31% 27,066,139
2025-01-20 2025-01-16 17.126 1,532,376 -33,481 0.30% 26,242,980
2025-01-16 2025-01-14 17.352 1,565,857 +19,409 0.31% 27,171,335
2025-01-15 2025-01-13 17.002 1,546,448 -970 0.31% 26,292,753
2025-01-14 2025-01-10 17.188 1,547,418 -29,114 0.31% 26,596,255
2025-01-13 2025-01-09 17.332 1,576,532 -15,528 0.31% 27,324,082
2025-01-10 2025-01-08 17.394 1,592,060 -1,456 0.32% 27,691,639
2025-01-09 2025-01-07 17.909 1,593,516 -26,203 0.32% 28,537,965
2025-01-08 2025-01-06 17.950 1,619,719 -970 0.32% 29,073,989
2025-01-07 2025-01-03 18.053 1,620,689 -5,823 0.32% 29,258,400
2025-01-06 2025-01-02 18.197 1,626,512 +10,190 0.32% 29,598,163
2025-01-03 2024-12-31 18.074 1,616,322 -485 0.32% 29,212,873
2025-01-02 2024-12-27 17.703 1,616,807 -62,596 0.32% 28,621,878
2024-12-30 2024-12-24 17.064 1,679,403 -10,190 0.33% 28,657,088
2024-12-27 2024-12-20 17.146 1,689,593 -15,042 0.34% 28,970,248
2024-12-23 2024-12-19 17.311 1,704,635 -46,097 0.34% 29,509,203
2024-12-20 2024-12-18 16.755 1,750,732 -40,275 0.35% 29,333,035
2024-12-19 2024-12-17 16.590 1,791,007 -12,131 0.36% 29,712,552
2024-12-16 2024-12-12 16.693 1,803,138 -60,169 0.36% 30,099,603
2024-12-13 2024-12-11 16.384 1,863,307 -84,916 0.37% 30,527,999
2024-12-12 2024-12-10 15.477 1,948,223 -32,026 0.39% 30,152,643
2024-12-10 2024-12-06 15.312 1,980,249 -2,911 0.39% 30,321,830
2024-12-09 2024-12-05 15.209 1,983,160 -1,941 0.39% 30,162,053
2024-12-06 2024-12-04 15.003 1,985,101 +10,190 0.39% 29,782,474
2024-12-05 2024-12-03 15.250 1,974,911 +266,394 0.39% 30,117,994
2024-12-04 2024-12-02 14.982 1,708,517 -13,586 0.34% 25,597,674
2024-12-02 2024-11-28 15.085 1,722,103 +970 0.34% 25,978,675
2024-11-29 2024-11-27 15.518 1,721,133 -5,823 0.34% 26,708,912
2024-11-28 2024-11-26 15.456 1,726,956 +15,043 0.34% 26,692,505
2024-11-27 2024-11-25 15.085 1,711,913 -19,410 0.34% 25,824,954
2024-11-26 2024-11-22 14.756 1,731,323 -11,646 0.34% 25,546,882
2024-11-25 2024-11-21 15.106 1,742,969 -35,422 0.35% 26,329,367
2024-11-22 2024-11-20 14.756 1,778,391 +10,190 0.35% 26,241,404
2024-11-21 2024-11-19 14.673 1,768,201 -31,055 0.35% 25,945,283
2024-11-19 2024-11-15 14.199 1,799,256 -15,527 0.36% 25,548,121
2024-11-18 2024-11-14 14.302 1,814,783 -27,174 0.36% 25,955,593
2024-11-15 2024-11-13 14.158 1,841,957 -25,232 0.37% 26,078,524
2024-11-14 2024-11-12 13.911 1,867,189 +13,587 0.37% 25,974,000
2024-11-13 2024-11-11 14.014 1,853,602 +32,025 0.37% 25,975,995
2024-11-12 2024-11-08 14.261 1,821,577 +11,161 0.36% 25,977,683
2024-11-11 2024-11-07 14.405 1,810,416 +61,139 0.36% 26,079,685
2024-11-08 2024-11-06 14.447 1,749,277 +41,731 0.35% 25,271,056
2024-11-07 2024-11-05 15.292 1,707,546 -22,806 0.34% 26,110,976
2024-11-06 2024-11-04 15.312 1,730,352 -486 0.34% 26,495,374
2024-11-05 2024-11-01 15.271 1,730,838 -3,396 0.34% 26,431,476
2024-11-04 2024-10-31 15.333 1,734,234 +11,645 0.34% 26,590,556
2024-11-01 2024-10-30 15.271 1,722,589 +28,144 0.34% 26,305,506
2024-10-31 2024-10-29 15.642 1,694,445 -62,110 0.34% 26,504,282
2024-10-30 2024-10-28 15.827 1,756,555 +6,308 0.35% 27,801,598
2024-10-29 2024-10-25 17.875 1,750,247 +38,819 0.35% 31,286,163
2024-10-28 2024-10-24 17.723 1,711,428 +162,184 0.34% 30,331,745
2024-10-25 2024-10-23 17.984 1,549,244 +22,073 0.32% 27,861,627
2024-10-24 2024-10-22 17.832 1,527,171 +27,131 0.32% 27,232,196
2024-10-23 2024-10-21 17.875 1,500,040 +14,256 0.31% 26,813,642
2024-10-22 2024-10-18 18.006 1,485,784 -1,840 0.31% 26,752,672
2024-10-21 2024-10-17 17.397 1,487,624 -9,197 0.31% 25,880,002
2024-10-18 2024-10-16 17.310 1,496,821 +31,270 0.31% 25,909,801
2024-10-17 2024-10-15 17.158 1,465,551 +72,197 0.31% 25,145,431
2024-10-16 2024-10-14 17.680 1,393,354 +83,693 0.29% 24,633,899
2024-10-15 2024-10-10 18.114 1,309,661 +29,431 0.27% 23,723,843
2024-10-14 2024-10-09 17.636 1,280,230 -183,482 0.27% 22,578,236
2024-10-10 2024-10-08 17.245 1,463,712 +46,446 0.31% 25,241,198
2024-10-09 2024-10-07 19.311 1,417,266 -289,708 0.30% 27,368,153
2024-10-07 2024-10-03 17.245 1,706,974 +63,460 0.36% 29,436,166
2024-10-04 2024-10-02 17.810 1,643,514 +20,234 0.34% 29,271,061
2024-10-03 2024-09-30 17.571 1,623,280 -16,095 0.34% 28,522,392
2024-10-02 2024-09-27 16.788 1,639,375 +13,335 0.34% 27,521,795
2024-09-30 2024-09-26 16.505 1,626,040 -18,854 0.34% 26,838,247
2024-09-27 2024-09-25 15.614 1,644,894 -8,277 0.34% 25,682,867
2024-09-26 2024-09-24 15.744 1,653,171 +11,037 0.35% 26,027,802
2024-09-25 2024-09-23 15.266 1,642,134 +30,810 0.34% 25,068,414
2024-09-24 2024-09-20 15.027 1,611,324 +30,810 0.34% 24,212,636
2024-09-23 2024-09-19 15.048 1,580,514 +32,190 0.33% 23,784,038
2024-09-20 2024-09-17 15.288 1,548,324 +1,839 0.32% 23,670,003
2024-09-19 2024-09-16 15.070 1,546,485 +5,518 0.32% 23,305,590
2024-09-17 2024-09-13 15.418 1,540,967 -28,511 0.32% 23,758,593
2024-09-16 2024-09-12 14.961 1,569,478 +19,774 0.33% 23,481,445
2024-09-13 2024-09-11 15.157 1,549,704 +68,518 0.32% 23,488,900
2024-09-12 2024-09-10 15.070 1,481,186 +34,949 0.31% 22,321,531
2024-09-11 2024-09-09 15.353 1,446,237 +13,336 0.30% 22,203,698
2024-09-05 2024-09-03 14.244 1,432,901 +19,773 0.30% 20,409,795
2024-09-03 2024-08-30 14.613 1,413,128 +5,059 0.30% 20,650,564
2024-09-02 2024-08-29 14.200 1,408,069 +919 0.30% 19,994,855
2024-08-30 2024-08-28 14.048 1,407,150 -23,452 0.29% 19,767,605
2024-08-28 2024-08-26 14.874 1,430,602 +8,277 0.30% 21,279,238
2024-08-27 2024-08-23 14.635 1,422,325 -2,759 0.30% 20,815,893
2024-08-26 2024-08-22 14.505 1,425,084 -12,416 0.30% 20,670,332
2024-08-22 2024-08-20 14.222 1,437,500 +2,759 0.30% 20,444,041
2024-08-21 2024-08-19 14.352 1,434,741 +4,599 0.30% 20,592,003
2024-08-19 2024-08-15 14.004 1,430,142 +5,978 0.30% 20,028,396
2024-08-14 2024-08-12 13.831 1,424,164 +2,759 0.30% 19,696,918
2024-08-12 2024-08-08 13.439 1,421,405 -1,839 0.30% 19,102,379
2024-08-08 2024-08-06 12.917 1,423,244 +3,678 0.30% 18,384,294
2024-08-07 2024-08-05 13.026 1,419,566 -3,678 0.30% 18,491,135
2024-08-06 2024-08-02 13.330 1,423,244 +14,715 0.30% 18,972,344
2024-08-05 2024-08-01 13.744 1,408,529 -460 0.30% 19,358,158
2024-08-02 2024-07-31 13.874 1,408,989 +2,759 0.30% 19,548,320
2024-08-01 2024-07-30 13.570 1,406,230 +460 0.29% 19,081,921
2024-07-31 2024-07-29 13.983 1,405,770 +8,277 0.29% 19,656,509
2024-07-29 2024-07-25 13.635 1,397,493 +5,059 0.29% 19,054,534
2024-07-26 2024-07-24 13.961 1,392,434 -1,840 0.29% 19,439,755
2024-07-25 2024-07-23 13.983 1,394,274 +5,059 0.29% 19,495,764
2024-07-24 2024-07-22 14.091 1,389,215 -4,139 0.29% 19,576,075
2024-07-23 2024-07-19 14.178 1,393,354 +4,139 0.29% 19,755,599
2024-07-22 2024-07-18 14.483 1,389,215 +4,598 0.29% 20,119,855
2024-07-19 2024-07-17 14.570 1,384,617 +5,518 0.29% 20,173,702
2024-07-18 2024-07-16 14.744 1,379,099 +460 0.29% 20,333,226
2024-07-17 2024-07-15 15.027 1,378,639 -4,598 0.29% 20,716,184
2024-07-15 2024-07-11 15.353 1,383,237 +1,839 0.29% 21,236,476
2024-07-12 2024-07-10 15.461 1,381,398 -6,438 0.29% 21,358,442
2024-07-10 2024-07-08 15.983 1,387,836 -6,438 0.29% 22,182,303
2024-07-08 2024-07-04 16.636 1,394,274 +4,599 0.29% 23,194,804
2024-07-05 2024-07-03 16.418 1,389,675 -2,299 0.29% 22,816,096
2024-07-02 2024-06-27 16.679 1,391,974 +10,576 0.29% 23,217,082
2024-06-28 2024-06-26 16.571 1,381,398 +1,380 0.29% 22,890,482
2024-06-25 2024-06-21 16.875 1,380,018 +31,270 0.29% 23,287,755
2024-06-24 2024-06-20 17.419 1,348,748 +2,299 0.28% 23,493,325
2024-06-21 2024-06-19 17.614 1,346,449 -17,474 0.28% 23,716,799
2024-06-19 2024-06-17 16.788 1,363,923 +19,773 0.29% 22,897,512
2024-06-18 2024-06-14 16.571 1,344,150 +7,358 0.28% 22,273,264
2024-06-14 2024-06-12 16.288 1,336,792 -9,197 0.28% 21,773,428
2024-06-13 2024-06-11 16.288 1,345,989 +18,854 0.28% 21,923,227
2024-06-12 2024-06-07 16.810 1,327,135 -34,949 0.28% 22,308,776
2024-06-07 2024-06-05 16.049 1,362,084 +7,358 0.29% 21,859,559
2024-06-06 2024-06-04 15.940 1,354,726 +459 0.28% 21,594,174
2024-06-05 2024-06-03 16.005 1,354,267 -34,948 0.28% 21,675,207
2024-06-04 2024-05-31 15.875 1,389,215 -6,438 0.29% 22,053,294
2024-06-03 2024-05-30 15.701 1,395,653 -5,978 0.29% 21,912,695
2024-05-29 2024-05-27 15.592 1,401,631 +5,518 0.29% 21,854,154
2024-05-28 2024-05-24 15.374 1,396,113 -8,278 0.29% 21,464,518
2024-05-27 2024-05-23 16.005 1,404,391 +4,599 0.29% 22,477,448
2024-05-24 2024-05-22 16.070 1,399,792 +920 0.29% 22,495,160
2024-05-23 2024-05-21 15.657 1,398,872 +18,394 0.29% 21,902,396
2024-05-22 2024-05-20 15.766 1,380,478 +4,598 0.29% 21,764,498
2024-05-21 2024-05-17 15.809 1,375,880 +11,497 0.29% 21,751,846
2024-05-20 2024-05-16 16.201 1,364,383 -10,117 0.29% 22,104,145
2024-05-16 2024-05-13 16.266 1,374,500 -43,686 0.29% 22,357,719
2024-05-14 2024-05-10 15.875 1,418,186 -25,292 0.30% 22,513,199
2024-05-13 2024-05-09 16.070 1,443,478 -920 0.30% 23,197,210
2024-05-08 2024-05-06 15.744 1,444,398 -3,679 0.30% 22,740,845
2024-05-07 2024-05-03 15.744 1,448,077 -12,875 0.30% 22,798,768
2024-05-06 2024-05-02 15.157 1,460,952 +1,839 0.31% 22,143,684
2024-04-30 2024-04-26 14.918 1,459,113 -12,876 0.31% 21,766,780
2024-04-29 2024-04-25 14.853 1,471,989 +920 0.31% 21,862,832
2024-04-26 2024-04-24 15.374 1,471,069 +5,978 0.31% 22,616,928
2024-04-25 2024-04-23 14.983 1,465,091 +3,679 0.31% 21,951,539
2024-04-24 2024-04-22 14.613 1,461,412 -23,913 0.31% 21,356,156
2024-04-23 2024-04-19 14.613 1,485,325 -17,014 0.31% 21,705,606
2024-04-22 2024-04-18 14.961 1,502,339 +6,438 0.31% 22,476,958
2024-04-19 2024-04-17 15.222 1,495,901 +3,679 0.31% 22,770,997
2024-04-18 2024-04-16 15.570 1,492,222 -6,438 0.31% 23,234,194
2024-04-17 2024-04-15 15.766 1,498,660 +16,554 0.31% 23,627,745
2024-04-15 2024-04-11 15.940 1,482,106 -6,438 0.31% 23,624,596
2024-04-12 2024-04-10 16.114 1,488,544 -3,678 0.31% 23,986,177
2024-04-11 2024-04-09 15.766 1,492,222 +17,014 0.31% 23,526,244
2024-04-10 2024-04-08 17.094 1,475,208 +59,321 0.31% 25,217,638
2024-04-09 2024-04-05 17.279 1,415,887 +85,543 0.30% 24,464,895
2024-04-08 2024-04-03 17.025 1,330,344 +14,305 0.30% 22,649,221
2024-04-05 2024-04-02 17.048 1,316,039 +433 0.29% 22,436,037
2024-04-03 2024-03-28 16.956 1,315,606 +867 0.29% 22,307,255
2024-04-02 2024-03-27 17.325 1,314,739 -3,468 0.29% 22,777,834
2024-03-28 2024-03-26 17.325 1,318,207 -11,703 0.29% 22,837,917
2024-03-27 2024-03-25 16.887 1,329,910 +1,733 0.30% 22,457,752
2024-03-25 2024-03-21 17.233 1,328,177 +16,039 0.30% 22,888,087
2024-03-22 2024-03-20 17.233 1,312,138 +22,541 0.29% 22,611,692
2024-03-20 2024-03-18 16.887 1,289,597 +3,468 0.29% 21,777,000
2024-03-18 2024-03-14 17.187 1,286,129 +2,601 0.29% 22,104,146
2024-03-15 2024-03-13 17.187 1,283,528 +11,704 0.29% 22,059,444
2024-03-14 2024-03-12 16.725 1,271,824 -6,936 0.28% 21,271,493
2024-03-13 2024-03-11 16.564 1,278,760 +1,734 0.28% 21,180,999
2024-03-12 2024-03-08 16.541 1,277,026 -4,335 0.28% 21,122,817
2024-03-08 2024-03-06 16.841 1,281,361 -3,034 0.28% 21,578,801
2024-03-07 2024-03-05 16.702 1,284,395 +13,438 0.29% 21,452,115
2024-03-06 2024-03-04 16.771 1,270,957 -63,722 0.28% 21,315,632
2024-03-05 2024-03-01 16.771 1,334,679 +55,485 0.30% 22,384,334
2024-03-04 2024-02-29 17.279 1,279,194 -7,802 0.28% 22,102,998
2024-03-01 2024-02-28 17.648 1,286,996 -222,374 0.29% 22,712,847
2024-02-29 2024-02-27 13.934 1,509,370 -21,241 0.34% 21,031,275
2024-02-26 2024-02-22 13.611 1,530,611 -14,305 0.34% 20,832,903
2024-02-23 2024-02-21 13.080 1,544,916 +2,168 0.34% 20,207,886
2024-02-22 2024-02-20 12.780 1,542,748 +22,107 0.34% 19,716,858
2024-02-21 2024-02-19 12.711 1,520,641 -2,601 0.34% 19,329,083
2024-02-20 2024-02-16 12.457 1,523,242 -8,669 0.34% 18,975,604
2024-02-16 2024-02-14 12.181 1,531,911 +4,335 0.34% 18,659,517
2024-02-15 2024-02-09 12.227 1,527,576 +1,733 0.34% 18,677,195
2024-02-14 2024-02-07 12.088 1,525,843 +3,468 0.34% 18,444,806
2024-02-08 2024-02-06 12.157 1,522,375 -4,334 0.34% 18,508,244
2024-02-07 2024-02-05 11.950 1,526,709 -6,069 0.34% 18,243,954
2024-02-06 2024-02-02 11.996 1,532,778 -10,837 0.34% 18,387,198
2024-02-05 2024-02-01 11.811 1,543,615 -434 0.34% 18,232,318
2024-02-02 2024-01-31 11.535 1,544,049 +434 0.34% 17,810,004
2024-02-01 2024-01-30 11.373 1,543,615 -2,168 0.34% 17,555,728
2024-01-31 2024-01-29 11.765 1,545,783 +2,601 0.34% 18,186,606
2024-01-29 2024-01-25 11.765 1,543,182 +3,468 0.34% 18,156,004
2024-01-22 2024-01-18 11.719 1,539,714 +5,202 0.34% 18,044,162
2024-01-19 2024-01-17 11.696 1,534,512 +2,601 0.34% 17,947,799
2024-01-18 2024-01-16 11.904 1,531,911 -10,404 0.34% 18,235,437
2024-01-17 2024-01-15 12.111 1,542,315 +1,734 0.34% 18,679,504
2024-01-15 2024-01-11 11.419 1,540,581 +4,335 0.34% 17,592,302
2024-01-11 2024-01-09 11.581 1,536,246 -43,348 0.34% 17,790,880
2024-01-10 2024-01-08 11.696 1,579,594 +8,670 0.35% 18,475,082
2024-01-08 2024-01-04 12.157 1,570,924 -11,271 0.35% 19,098,477
2024-01-05 2024-01-03 11.581 1,582,195 +8,670 0.35% 18,323,004
2024-01-03 2023-12-29 12.111 1,573,525 -7,803 0.35% 19,057,499
2024-01-02 2023-12-28 11.996 1,581,328 -16,038 0.35% 18,969,603
2023-12-29 2023-12-27 11.742 1,597,366 -4,335 0.36% 18,756,645
2023-12-28 2023-12-22 11.269 1,601,701 -20,807 0.36% 18,050,073
2023-12-27 2023-12-21 11.558 1,622,508 -2,168 0.36% 18,752,429
2023-12-22 2023-12-20 11.385 1,624,676 -3,034 0.36% 18,496,385
2023-12-19 2023-12-15 11.212 1,627,710 -26,009 0.36% 18,249,302
2023-12-18 2023-12-14 11.119 1,653,719 -4,768 0.37% 18,388,305
2023-12-12 2023-12-08 10.923 1,658,487 -16,905 0.37% 18,116,112
2023-12-11 2023-12-07 10.935 1,675,392 -16,906 0.37% 18,320,095
2023-12-07 2023-12-05 11.050 1,692,298 -6,936 0.38% 18,700,159
2023-12-05 2023-12-01 11.039 1,699,234 -4,335 0.38% 18,757,203
2023-12-04 2023-11-30 11.039 1,703,569 +23,842 0.38% 18,805,055
2023-12-01 2023-11-29 11.385 1,679,727 -434 0.37% 19,123,122
2023-11-30 2023-11-28 11.535 1,680,161 +16,472 0.37% 19,380,003
2023-11-27 2023-11-23 11.350 1,663,689 +16,039 0.37% 18,882,965
2023-11-20 2023-11-16 11.558 1,647,650 -13,004 0.37% 19,043,012
2023-11-17 2023-11-15 11.742 1,660,654 +13,004 0.37% 19,499,788
2023-11-16 2023-11-14 11.604 1,647,650 +67,189 0.37% 19,119,032
2023-11-15 2023-11-13 11.535 1,580,461 -6,935 0.35% 18,230,003
2023-11-14 2023-11-10 11.212 1,587,396 +7,802 0.35% 17,797,315
2023-11-08 2023-11-06 11.765 1,579,594 -3,901 0.35% 18,584,402
2023-11-07 2023-11-03 11.742 1,583,495 -21,674 0.35% 18,593,769
2023-11-06 2023-11-02 11.465 1,605,169 -5,202 0.36% 18,403,910
2023-11-01 2023-10-30 11.350 1,610,371 -5,201 0.36% 18,277,803
2023-10-31 2023-10-27 12.868 1,615,572 -2,601 0.36% 20,789,101
2023-10-30 2023-10-26 12.695 1,618,173 +79,508 0.36% 20,543,340
2023-10-27 2023-10-25 12.942 1,538,665 +2,840 0.37% 19,913,255
2023-10-24 2023-10-19 13.114 1,535,825 -8,113 0.36% 20,141,520
2023-10-20 2023-10-18 12.893 1,543,938 +17,443 0.37% 19,905,378
2023-10-19 2023-10-17 12.942 1,526,495 -5,273 0.36% 19,755,752
2023-10-18 2023-10-16 12.745 1,531,768 +4,056 0.36% 19,521,915
2023-10-17 2023-10-13 13.262 1,527,712 +8,113 0.36% 20,261,083
2023-10-16 2023-10-12 13.139 1,519,599 -1,622 0.36% 19,966,185
2023-10-13 2023-10-11 13.287 1,521,221 -2,840 0.36% 20,212,497
2023-10-12 2023-10-10 13.361 1,524,061 -43,000 0.36% 20,362,942
2023-10-11 2023-10-09 12.843 1,567,061 -2,839 0.37% 20,126,233
2023-10-09 2023-10-05 12.794 1,569,900 -12,170 0.37% 20,085,296
2023-10-05 2023-10-03 12.720 1,582,070 -39,349 0.38% 20,123,999
2023-10-04 2023-09-29 12.523 1,621,419 +14,604 0.39% 20,304,760
2023-10-03 2023-09-28 12.449 1,606,815 +24,339 0.38% 20,003,046
2023-09-29 2023-09-27 12.868 1,582,476 -25,962 0.38% 20,363,223
2023-09-28 2023-09-26 12.769 1,608,438 -9,736 0.38% 20,538,701
2023-09-27 2023-09-25 12.942 1,618,174 -21,500 0.38% 20,942,253
2023-09-26 2023-09-22 12.572 1,639,674 +23,123 0.39% 20,614,204
2023-09-25 2023-09-21 12.523 1,616,551 +13,792 0.38% 20,243,798
2023-09-22 2023-09-20 12.769 1,602,759 -30,018 0.38% 20,466,184
2023-09-21 2023-09-19 11.635 1,632,777 +811 0.39% 18,997,994
2023-09-20 2023-09-18 11.598 1,631,966 -3,245 0.39% 18,928,213
2023-09-19 2023-09-15 11.352 1,635,211 +30,830 0.39% 18,562,750
2023-09-18 2023-09-14 11.759 1,604,381 -4,868 0.38% 18,865,346
2023-09-15 2023-09-13 11.796 1,609,249 -812 0.38% 18,982,092
2023-09-14 2023-09-12 11.648 1,610,061 -26,367 0.38% 18,753,530
2023-09-13 2023-09-11 11.648 1,636,428 +25,962 0.39% 19,060,645
2023-09-12 2023-09-07 10.218 1,610,466 +30,424 0.38% 16,455,648
2023-09-11 2023-09-06 10.440 1,580,042 +406 0.38% 16,495,327
2023-09-06 2023-09-04 9.984 1,579,636 -811 0.38% 15,770,698
2023-09-04 2023-08-30 9.934 1,580,447 +1,217 0.38% 15,700,875
2023-08-31 2023-08-29 10.119 1,579,230 +811 0.38% 15,980,760
2023-08-30 2023-08-28 9.873 1,578,419 -8,113 0.38% 15,583,453
2023-08-28 2023-08-24 9.885 1,586,532 +1,622 0.38% 15,683,106
2023-08-25 2023-08-23 9.737 1,584,910 +2,029 0.38% 15,432,653
2023-08-23 2023-08-21 9.515 1,582,881 -7,708 0.38% 15,061,716
2023-08-22 2023-08-18 9.577 1,590,589 +3,245 0.38% 15,233,085
2023-08-21 2023-08-17 9.984 1,587,344 +3,246 0.38% 15,847,653
2023-08-17 2023-08-15 10.415 1,584,098 -4,868 0.38% 16,498,621
2023-08-16 2023-08-14 10.427 1,588,966 -23,123 0.38% 16,568,907
2023-08-04 2023-08-02 11.007 1,612,089 -2,434 0.38% 17,743,911
2023-08-03 2023-08-01 11.155 1,614,523 +2,434 0.38% 18,009,502
2023-08-01 2023-07-28 11.093 1,612,089 -2,434 0.38% 17,883,001
2023-07-31 2023-07-27 11.007 1,614,523 -4,868 0.38% 17,770,702
2023-07-27 2023-07-25 11.241 1,619,391 +4,868 0.38% 18,203,523
2023-07-26 2023-07-24 10.699 1,614,523 +6,896 0.38% 17,273,202
2023-07-25 2023-07-21 10.957 1,607,627 +1,217 0.38% 17,615,539
2023-07-24 2023-07-20 11.278 1,606,410 -28,396 0.38% 18,117,004
2023-07-21 2023-07-19 10.785 1,634,806 +2,840 0.39% 17,631,252
2023-07-20 2023-07-18 10.908 1,631,966 -5,679 0.39% 17,801,773
2023-07-19 2023-07-14 10.600 1,637,645 -812 0.39% 17,359,096
2023-07-12 2023-07-10 10.045 1,638,457 +1,217 0.39% 16,458,928
2023-07-07 2023-07-05 10.415 1,637,240 +9,736 0.39% 17,052,103
2023-07-06 2023-07-04 10.403 1,627,504 +9,330 0.39% 16,930,641
2023-06-30 2023-06-28 10.477 1,618,174 -3,245 0.38% 16,953,252
2023-06-05 2023-06-01 9.478 1,621,419 +406 0.39% 15,368,465
2023-06-02 2023-05-31 9.454 1,621,013 -812 0.39% 15,324,656
2023-05-31 2023-05-29 9.183 1,621,825 +2,029 0.39% 14,892,553
2023-05-30 2023-05-25 9.528 1,619,796 +4,868 0.38% 15,432,941
2023-05-29 2023-05-24 9.688 1,614,928 +1,216 0.38% 15,645,325
2023-05-25 2023-05-23 10.033 1,613,712 +3,246 0.38% 16,190,465
2023-05-24 2023-05-22 9.934 1,610,466 +1,217 0.38% 15,999,098
2023-05-19 2023-05-17 9.725 1,609,249 +8,113 0.38% 15,649,812
2023-05-18 2023-05-16 9.626 1,601,136 +4,057 0.38% 15,413,034
2023-05-17 2023-05-15 9.762 1,597,079 -9,736 0.38% 15,590,515
2023-05-16 2023-05-12 9.860 1,606,815 +4,868 0.38% 15,843,997
2023-05-10 2023-05-08 10.255 1,601,947 +8,113 0.38% 16,427,836
2023-05-09 2023-05-05 10.354 1,593,834 -4,868 0.38% 16,501,798
2023-05-05 2023-05-03 10.218 1,598,702 -8,113 0.38% 16,335,444
2023-05-04 2023-05-02 10.329 1,606,815 +1,217 0.38% 16,596,587
2023-05-02 2023-04-27 10.551 1,605,598 +8,519 0.38% 16,940,236
2023-04-27 2023-04-25 10.230 1,597,079 +811 0.38% 16,338,545
2023-04-26 2023-04-24 10.292 1,596,268 +4,056 0.38% 16,428,623
2023-04-25 2023-04-21 10.514 1,592,212 +22,717 0.38% 16,740,129
2023-04-24 2023-04-20 10.588 1,569,495 +11,359 0.37% 16,617,358
2023-04-21 2023-04-19 10.736 1,558,136 +1,622 0.37% 16,727,553
2023-04-17 2023-04-13 10.760 1,556,514 +1,623 0.37% 16,748,509
2023-04-13 2023-04-11 10.970 1,554,891 +4,868 0.37% 17,056,850
2023-04-12 2023-04-06 10.427 1,550,023 +24,339 0.37% 16,162,829
2023-04-11 2023-04-04 10.859 1,525,684 -405 0.36% 16,567,210
2023-04-06 2023-04-03 11.476 1,526,089 -15,010 0.36% 17,512,757
2023-04-04 2023-03-31 11.488 1,541,099 +51,763 0.37% 17,704,655
2023-04-03 2023-03-30 11.667 1,489,336 +8,234 0.37% 17,375,845
2023-03-31 2023-03-29 11.476 1,481,102 +15,686 0.36% 16,996,505
2023-03-30 2023-03-28 11.501 1,465,416 -9,411 0.36% 16,853,869
2023-03-29 2023-03-27 11.552 1,474,827 +3,137 0.36% 17,037,325
2023-03-28 2023-03-24 11.858 1,471,690 +10,980 0.36% 17,451,446
2023-03-23 2023-03-21 12.241 1,460,710 +1,176 0.36% 17,879,994
2023-03-20 2023-03-16 12.432 1,459,534 -1,569 0.36% 18,144,749
2023-03-17 2023-03-15 12.470 1,461,103 -3,529 0.36% 18,220,145
2023-03-16 2023-03-14 12.202 1,464,632 +7,843 0.36% 17,871,977
2023-03-15 2023-03-13 12.368 1,456,789 -30,195 0.36% 18,017,749
2023-03-14 2023-03-10 12.062 1,486,984 +7,843 0.37% 17,936,164
2023-03-02 2023-02-28 12.521 1,479,141 -11,764 0.36% 18,520,521
2023-02-28 2023-02-24 12.929 1,490,905 +5,490 0.37% 19,276,140
2023-02-27 2023-02-23 12.904 1,485,415 -1,569 0.37% 19,167,279
2023-02-24 2023-02-22 12.827 1,486,984 +1,569 0.37% 19,073,765
2023-02-23 2023-02-21 12.980 1,485,415 +7,843 0.37% 19,280,919
2023-02-22 2023-02-20 13.337 1,477,572 +3,921 0.36% 19,706,635
2023-02-21 2023-02-17 13.490 1,473,651 +784 0.36% 19,879,820
2023-02-20 2023-02-16 13.439 1,472,867 +10,196 0.36% 19,794,124
2023-02-16 2023-02-14 14.357 1,462,671 -21,960 0.36% 20,999,898
2023-02-15 2023-02-13 14.051 1,484,631 +2,353 0.36% 20,860,863
2023-02-13 2023-02-09 13.414 1,482,278 +3,921 0.36% 19,882,800
2023-02-10 2023-02-08 13.312 1,478,357 -15,685 0.36% 19,679,405
2023-02-09 2023-02-07 13.312 1,494,042 +8,627 0.37% 19,888,199
2023-02-08 2023-02-06 13.541 1,485,415 +17,254 0.37% 20,114,279
2023-02-07 2023-02-03 14.102 1,468,161 +7,843 0.36% 20,704,319
2023-02-06 2023-02-02 14.408 1,460,318 -19,215 0.36% 21,040,595
2023-02-03 2023-02-01 13.873 1,479,533 -30,587 0.36% 20,525,119
2023-02-02 2023-01-31 12.980 1,510,120 -8,627 0.37% 19,601,594
2023-02-01 2023-01-30 13.133 1,518,747 +9,804 0.37% 19,945,953
2023-01-31 2023-01-27 13.184 1,508,943 -17,254 0.37% 19,894,156
2023-01-30 2023-01-26 12.827 1,526,197 +19,607 0.38% 19,576,756
2023-01-27 2023-01-20 12.457 1,506,590 +11,764 0.37% 18,768,164
2023-01-20 2023-01-18 12.470 1,494,826 -1,177 0.37% 18,640,675
2023-01-18 2023-01-16 12.521 1,496,003 -3,921 0.37% 18,731,653
2023-01-17 2023-01-13 12.649 1,499,924 +1,176 0.37% 18,971,998
2023-01-16 2023-01-12 13.108 1,498,748 -2,745 0.37% 19,645,083
2023-01-13 2023-01-11 12.853 1,501,493 -12,156 0.37% 19,298,164
2023-01-11 2023-01-09 12.802 1,513,649 -6,666 0.37% 19,377,201
2023-01-09 2023-01-05 11.692 1,520,315 -13,725 0.37% 17,776,042
2023-01-06 2023-01-04 11.692 1,534,040 +4,706 0.38% 17,936,519
2023-01-04 2022-12-30 11.896 1,529,334 -785 0.38% 18,193,495
2022-12-29 2022-12-23 11.565 1,530,119 -392 0.38% 17,695,573
2022-12-23 2022-12-21 11.692 1,530,511 -10,588 0.38% 17,895,257
2022-12-21 2022-12-19 11.284 1,541,099 +7,843 0.38% 17,390,255
2022-12-19 2022-12-15 11.514 1,533,256 -7,450 0.38% 17,653,652
2022-12-16 2022-12-14 11.769 1,540,706 +10,195 0.38% 18,132,330
2022-12-15 2022-12-13 12.126 1,530,511 -54,115 0.38% 18,558,767
2022-12-14 2022-12-12 11.361 1,584,626 -784 0.39% 18,002,658
2022-12-12 2022-12-08 11.208 1,585,410 +8,235 0.39% 17,768,985
2022-12-09 2022-12-07 11.131 1,577,175 -13,725 0.39% 17,556,028
2022-12-08 2022-12-06 11.029 1,590,900 -14,117 0.39% 17,546,525
2022-12-07 2022-12-05 11.106 1,605,017 -5,098 0.39% 17,825,016
2022-12-06 2022-12-02 11.144 1,610,115 -27,841 0.40% 17,943,224
2022-12-05 2022-12-01 10.723 1,637,956 -10,588 0.40% 17,564,281
2022-12-02 2022-11-30 10.303 1,648,544 -22,744 0.41% 16,984,159
2022-12-01 2022-11-29 9.716 1,671,288 +4,706 0.41% 16,238,220
2022-11-30 2022-11-28 9.333 1,666,582 +3,921 0.41% 15,554,996
2022-11-29 2022-11-25 9.435 1,662,661 +4,313 0.41% 15,688,000
2022-11-23 2022-11-21 9.384 1,658,348 +2,353 0.41% 15,562,724
2022-11-22 2022-11-18 9.741 1,655,995 -7,842 0.41% 16,131,863
2022-11-18 2022-11-16 9.486 1,663,837 -15,686 0.41% 15,783,956
2022-11-17 2022-11-15 9.372 1,679,523 -4,706 0.41% 15,740,026
2022-11-16 2022-11-14 9.078 1,684,229 -33,723 0.41% 15,290,204
2022-11-15 2022-11-11 8.798 1,717,952 -24,705 0.42% 15,114,447
2022-11-14 2022-11-10 8.301 1,742,657 +14,901 0.43% 14,465,220
2022-11-10 2022-11-08 8.709 1,727,756 +2,353 0.42% 15,046,492
2022-11-09 2022-11-07 8.836 1,725,403 -12,548 0.42% 15,246,000
2022-11-08 2022-11-04 8.492 1,737,951 -9,019 0.43% 14,758,557
2022-11-03 2022-11-01 8.160 1,746,970 -9,804 0.43% 14,255,996
2022-11-02 2022-10-31 7.880 1,756,774 -2,353 0.43% 13,843,201
2022-11-01 2022-10-28 7.944 1,759,127 -3,137 0.43% 13,973,892
2022-10-31 2022-10-27 8.262 1,762,264 +6,666 0.43% 14,560,561
2022-10-28 2022-10-26 8.160 1,755,598 -4,705 0.43% 14,326,404
2022-10-27 2022-10-25 7.778 1,760,303 -1,569 0.43% 13,691,449
2022-10-26 2022-10-24 9.261 1,761,872 +69,801 0.43% 16,317,513
2022-10-25 2022-10-21 9.750 1,692,071 +159,592 0.42% 16,497,088
2022-10-24 2022-10-20 9.736 1,532,479 +2,151 0.41% 14,919,748
2022-10-21 2022-10-19 9.750 1,530,328 +23,659 0.41% 14,920,151
2022-10-20 2022-10-18 9.791 1,506,669 +2,151 0.41% 14,752,530
2022-10-19 2022-10-17 9.750 1,504,518 +5,735 0.40% 14,668,513
2022-10-18 2022-10-14 9.861 1,498,783 -6,452 0.40% 14,779,839
2022-10-17 2022-10-13 9.582 1,505,235 -2,151 0.40% 14,423,564
2022-10-14 2022-10-12 9.373 1,507,386 +9,320 0.41% 14,128,800
2022-10-13 2022-10-11 9.624 1,498,066 +6,811 0.40% 14,417,553
2022-10-12 2022-10-10 9.791 1,491,255 +26,886 0.40% 14,601,604
2022-10-11 2022-10-07 10.210 1,464,369 +14,339 0.39% 14,951,100
2022-10-10 2022-10-06 10.545 1,450,030 +717 0.39% 15,290,100
2022-10-07 2022-10-05 10.740 1,449,313 +7,169 0.39% 15,565,549
2022-10-06 2022-10-03 10.461 1,442,144 +14,339 0.39% 15,086,254
2022-10-03 2022-09-29 10.210 1,427,805 +18,641 0.38% 14,577,784
2022-09-30 2022-09-28 10.503 1,409,164 +12,188 0.38% 14,800,216
2022-09-29 2022-09-27 10.879 1,396,976 +12,547 0.38% 15,198,302
2022-09-28 2022-09-26 11.228 1,384,429 +15,414 0.37% 15,544,548
2022-09-27 2022-09-23 11.214 1,369,015 +10,038 0.37% 15,352,383
2022-09-23 2022-09-21 11.688 1,358,977 +12,905 0.37% 15,884,284
2022-09-22 2022-09-20 12.456 1,346,072 -5,019 0.36% 16,766,070
2022-09-21 2022-09-19 12.832 1,351,091 -2,151 0.36% 17,337,400
2022-09-20 2022-09-16 13.069 1,353,242 -717 0.36% 17,685,877
2022-09-19 2022-09-15 12.930 1,353,959 +2,509 0.36% 17,506,397
2022-09-15 2022-09-13 13.125 1,351,450 -1,075 0.36% 17,737,856
2022-09-09 2022-09-07 13.027 1,352,525 -9,320 0.36% 17,619,911
2022-09-08 2022-09-06 13.251 1,361,845 -10,038 0.37% 18,045,246
2022-09-07 2022-09-05 12.944 1,371,883 +13,264 0.37% 17,757,286
2022-09-06 2022-09-02 12.832 1,358,619 -12,905 0.37% 17,434,000
2022-09-05 2022-09-01 12.400 1,371,524 -20,075 0.37% 17,006,569
2022-09-02 2022-08-31 11.967 1,391,599 -12,905 0.37% 16,653,784
2022-09-01 2022-08-30 11.117 1,404,504 +2,151 0.38% 15,613,233
2022-08-30 2022-08-26 11.298 1,402,353 -5,377 0.38% 15,843,601
2022-08-29 2022-08-25 10.740 1,407,730 +3,585 0.38% 15,118,950
2022-08-26 2022-08-24 10.475 1,404,145 +1,434 0.38% 14,708,332
2022-08-24 2022-08-22 10.238 1,402,711 -6,453 0.38% 14,360,706
2022-08-23 2022-08-19 10.070 1,409,164 +16,490 0.38% 14,190,911
2022-08-19 2022-08-17 10.154 1,392,674 +7,169 0.37% 14,141,399
2022-08-18 2022-08-16 10.335 1,385,505 +10,038 0.37% 14,319,829
2022-08-16 2022-08-12 10.573 1,375,467 -3,227 0.37% 14,542,227
2022-08-15 2022-08-11 10.252 1,378,694 -8,603 0.37% 14,134,054
2022-08-10 2022-08-08 10.322 1,387,297 +17,924 0.37% 14,319,000
2022-08-09 2022-08-05 10.349 1,369,373 +717 0.37% 14,172,198
2022-08-08 2022-08-04 10.391 1,368,656 -3,585 0.37% 14,222,047
2022-08-05 2022-08-03 9.987 1,372,241 +7,169 0.37% 13,704,240
2022-08-04 2022-08-02 9.652 1,365,072 -4,301 0.37% 13,175,684
2022-08-02 2022-07-29 10.196 1,369,373 +5,377 0.37% 13,962,098
2022-07-29 2022-07-27 10.308 1,363,996 +3,585 0.37% 14,059,474
2022-07-28 2022-07-26 10.698 1,360,411 -19,716 0.37% 14,553,821
2022-07-27 2022-07-25 10.865 1,380,127 +10,754 0.37% 14,995,745
2022-07-26 2022-07-22 11.144 1,369,373 +3,585 0.37% 15,260,897
2022-07-22 2022-07-20 11.158 1,365,788 +1,433 0.37% 15,239,994
2022-07-21 2022-07-19 11.019 1,364,355 +5,736 0.37% 15,033,704
2022-07-19 2022-07-15 11.423 1,358,619 +8,603 0.37% 15,520,050
2022-07-18 2022-07-14 11.507 1,350,016 -1,434 0.36% 15,534,755
2022-07-15 2022-07-13 11.312 1,351,450 +6,453 0.36% 15,287,356
2022-07-14 2022-07-12 11.437 1,344,997 +8,603 0.36% 15,383,200
2022-07-13 2022-07-11 11.674 1,336,394 +7,528 0.36% 15,601,685
2022-07-12 2022-07-08 11.898 1,328,866 +10,038 0.36% 15,810,360
2022-07-11 2022-07-07 12.316 1,318,828 +358 0.35% 16,242,781
2022-07-08 2022-07-06 12.414 1,318,470 +3,585 0.35% 16,367,102
2022-07-06 2022-07-04 12.246 1,314,885 +17,565 0.35% 16,102,519
2022-07-05 2022-06-30 12.511 1,297,320 -1,075 0.35% 16,231,217
2022-07-04 2022-06-29 12.163 1,298,395 +18,640 0.35% 15,791,917
2022-06-30 2022-06-28 13.055 1,279,755 -12,905 0.34% 16,707,606
2022-06-28 2022-06-24 12.748 1,292,660 -6,094 0.35% 16,479,424
2022-06-24 2022-06-22 12.065 1,298,754 +28,320 0.35% 15,669,478
2022-06-23 2022-06-21 12.888 1,270,434 -7,528 0.34% 16,373,277
2022-06-22 2022-06-20 12.707 1,277,962 +1,075 0.34% 16,238,572
2022-06-21 2022-06-17 12.762 1,276,887 -358 0.34% 16,296,153
2022-06-20 2022-06-16 12.525 1,277,245 +5,735 0.34% 15,997,867
2022-06-16 2022-06-14 12.762 1,271,510 +5,019 0.34% 16,227,529
2022-06-15 2022-06-13 12.986 1,266,491 +1,075 0.34% 16,446,115
2022-06-14 2022-06-10 13.223 1,265,416 -21,508 0.34% 16,732,205
2022-06-13 2022-06-09 13.027 1,286,924 -1,434 0.35% 16,765,299
2022-06-10 2022-06-08 13.334 1,288,358 -36,564 0.35% 17,179,320
2022-06-08 2022-06-06 12.595 1,324,922 +7,169 0.36% 16,687,435
2022-06-07 2022-06-02 13.251 1,317,753 -4,302 0.35% 17,461,001
2022-06-06 2022-06-01 12.804 1,322,055 -8,961 0.36% 16,927,925
2022-06-02 2022-05-31 12.037 1,331,016 +1,075 0.36% 16,021,590
2022-06-01 2022-05-30 12.079 1,329,941 -16,848 0.36% 16,064,300
2022-05-31 2022-05-27 11.884 1,346,789 -359 0.36% 16,004,816
2022-05-27 2022-05-25 11.521 1,347,148 +10,754 0.36% 15,520,542
2022-05-25 2022-05-23 11.786 1,336,394 -2,150 0.36% 15,750,805
2022-05-24 2022-05-20 11.647 1,338,544 -1,793 0.36% 15,589,445
2022-05-19 2022-05-17 12.051 1,340,337 -10,754 0.36% 16,152,483
2022-05-16 2022-05-12 11.019 1,351,091 +2,509 0.36% 14,887,550
2022-05-12 2022-05-10 11.605 1,348,582 -358 0.36% 15,649,923
2022-05-06 2022-05-04 11.870 1,348,940 +4,302 0.36% 16,011,563
2022-05-05 2022-05-03 11.744 1,344,638 -5,019 0.36% 15,791,704
2022-05-04 2022-04-29 11.995 1,349,657 -2,868 0.36% 16,189,498
2022-05-03 2022-04-28 11.967 1,352,525 +7,887 0.36% 16,186,171
2022-04-28 2022-04-26 11.605 1,344,638 -717 0.36% 15,604,154
2022-04-27 2022-04-25 12.843 1,345,355 +6,811 0.36% 17,278,967
2022-04-26 2022-04-22 13.252 1,338,544 +61,034 0.36% 17,738,492
2022-04-25 2022-04-21 13.398 1,277,510 +26,037 0.36% 17,116,115
2022-04-22 2022-04-20 13.748 1,251,473 +2,398 0.35% 17,205,631
2022-04-21 2022-04-19 13.850 1,249,075 +3,426 0.35% 17,300,272
2022-04-20 2022-04-14 13.909 1,245,649 -343 0.35% 17,325,540
2022-04-19 2022-04-13 13.894 1,245,992 +7,195 0.35% 17,312,126
2022-04-14 2022-04-12 13.617 1,238,797 +1,370 0.35% 16,868,637
2022-04-13 2022-04-11 13.573 1,237,427 +9,250 0.35% 16,795,802
2022-04-11 2022-04-07 14.055 1,228,177 -343 0.35% 17,261,775
2022-04-08 2022-04-06 14.245 1,228,520 +686 0.35% 17,499,686
2022-04-07 2022-04-04 14.245 1,227,834 +1,027 0.35% 17,489,914
2022-04-06 2022-04-01 14.186 1,226,807 -342 0.35% 17,403,665
2022-04-01 2022-03-30 14.245 1,227,149 +3,426 0.35% 17,480,157
2022-03-31 2022-03-29 13.559 1,223,723 +15,416 0.34% 16,591,935
2022-03-30 2022-03-28 13.996 1,208,307 +5,824 0.34% 16,911,966
2022-03-29 2022-03-25 14.274 1,202,483 -685 0.34% 17,163,901
2022-03-28 2022-03-24 14.799 1,203,168 +1,028 0.34% 17,805,839
2022-03-25 2022-03-23 14.624 1,202,140 +2,740 0.34% 17,580,085
2022-03-24 2022-03-22 13.996 1,199,400 -342 0.34% 16,787,300
2022-03-23 2022-03-21 13.573 1,199,742 +10,963 0.34% 16,284,297
2022-03-22 2022-03-18 13.529 1,188,779 -3,084 0.33% 16,083,445
2022-03-21 2022-03-17 13.617 1,191,863 +10,278 0.34% 16,229,539
2022-03-18 2022-03-16 13.092 1,181,585 +1,370 0.33% 15,468,764
2022-03-17 2022-03-15 11.880 1,180,215 +11,991 0.33% 14,021,153
2022-03-16 2022-03-14 12.989 1,168,224 +1,370 0.33% 15,174,498
2022-03-15 2022-03-11 13.092 1,166,854 +4,796 0.33% 15,275,913
2022-03-14 2022-03-10 13.383 1,162,058 +4,797 0.33% 15,552,326
2022-03-11 2022-03-09 13.092 1,157,261 +5,138 0.33% 15,150,326
2022-03-10 2022-03-08 13.267 1,152,123 -1,712 0.32% 15,284,841
2022-03-09 2022-03-07 13.427 1,153,835 +2,740 0.32% 15,492,794
2022-03-08 2022-03-04 14.376 1,151,095 +214,118 0.32% 16,548,004
2022-03-07 2022-03-03 15.033 936,977 +145,257 0.26% 14,085,244
2022-03-04 2022-03-02 14.741 791,720 +34,944 0.22% 11,670,547
2022-03-03 2022-03-01 15.792 756,776 +5,481 0.21% 11,950,686
2022-03-01 2022-02-25 15.295 751,295 +2,741 0.21% 11,491,322
2022-02-28 2022-02-24 15.646 748,554 +5,139 0.21% 11,711,597
2022-02-25 2022-02-23 16.142 743,415 +2,740 0.21% 12,000,094
2022-02-24 2022-02-22 16.200 740,675 +3,084 0.21% 11,999,105
2022-02-23 2022-02-21 16.551 737,591 +5,481 0.21% 12,207,504
2022-02-22 2022-02-18 16.901 732,110 +2,056 0.21% 12,373,231
2022-02-21 2022-02-17 16.726 730,054 +1,027 0.21% 12,210,623
2022-02-18 2022-02-16 17.222 729,027 +4,454 0.21% 12,555,206
2022-02-17 2022-02-15 16.755 724,573 +3,426 0.20% 12,140,099
2022-02-16 2022-02-14 16.288 721,147 +20,898 0.20% 11,745,897
2022-02-15 2022-02-11 16.638 700,249 +39,055 0.20% 11,650,795
2022-02-14 2022-02-10 16.930 661,194 +11,648 0.19% 11,193,995
2022-02-11 2022-02-09 17.222 649,546 +17,814 0.18% 11,186,394
2022-02-09 2022-02-07 17.922 631,732 -342 0.18% 11,322,164
2022-02-08 2022-02-04 17.426 632,074 -15,759 0.18% 11,014,644
2022-02-07 2022-01-31 16.784 647,833 +29,462 0.18% 10,873,244
2022-02-04 2022-01-27 16.755 618,371 +2,741 0.17% 10,360,703
2022-01-28 2022-01-26 17.893 615,630 -5,139 0.17% 11,015,607
2022-01-27 2022-01-25 17.572 620,769 +14,389 0.17% 10,908,241
2022-01-26 2022-01-24 18.185 606,380 -1,371 0.17% 11,027,095
2022-01-24 2022-01-20 18.389 607,751 -8,222 0.17% 11,176,207
2022-01-21 2022-01-19 18.098 615,973 -23,296 0.17% 11,147,605
2022-01-20 2022-01-18 17.514 639,269 +4,454 0.18% 11,196,005
2022-01-19 2022-01-17 17.309 634,815 +16,102 0.18% 10,988,289
2022-01-18 2022-01-14 17.835 618,713 +342 0.17% 11,034,652
2022-01-17 2022-01-13 18.068 618,371 -13,018 0.17% 11,172,953
2022-01-14 2022-01-12 17.806 631,389 -11,648 0.18% 11,242,297
2022-01-13 2022-01-11 17.018 643,037 -4,111 0.18% 10,942,907
2022-01-12 2022-01-10 16.784 647,148 +8,222 0.18% 10,861,746
2022-01-11 2022-01-07 17.222 638,926 +8,565 0.18% 11,003,498
2022-01-10 2022-01-06 17.893 630,361 +4,111 0.18% 11,279,193
2022-01-06 2022-01-04 18.740 626,250 -10,963 0.18% 11,735,753
2022-01-04 2021-12-31 18.098 637,213 -14,389 0.18% 11,531,997
2022-01-03 2021-12-29 17.864 651,602 +2,741 0.18% 11,640,243
2021-12-30 2021-12-28 17.922 648,861 -5,482 0.18% 11,629,157
2021-12-29 2021-12-24 17.952 654,343 +7,880 0.18% 11,746,508
2021-12-28 2021-12-22 18.389 646,463 -26,722 0.18% 11,888,099
2021-12-23 2021-12-21 16.580 673,185 -7,537 0.19% 11,161,202
2021-12-22 2021-12-20 16.288 680,722 +19,185 0.19% 11,087,463
2021-12-21 2021-12-17 17.660 661,537 +14,389 0.19% 11,682,552
2021-12-20 2021-12-16 18.915 647,148 -16,102 0.18% 12,240,716
2021-12-17 2021-12-15 18.098 663,250 +24,324 0.19% 12,003,203
2021-12-15 2021-12-13 18.652 638,926 +5,481 0.18% 11,917,348
2021-12-14 2021-12-10 18.798 633,445 +5,482 0.18% 11,907,566
2021-12-13 2021-12-09 19.002 627,963 -8,222 0.18% 11,932,824
2021-12-10 2021-12-08 18.827 636,185 -6,852 0.18% 11,977,642
2021-12-09 2021-12-07 18.886 643,037 +7,537 0.18% 12,144,187
2021-12-08 2021-12-06 18.681 635,500 +23,981 0.18% 11,871,996
2021-12-07 2021-12-03 19.586 611,519 -2,741 0.17% 11,977,348
2021-12-06 2021-12-02 19.878 614,260 -38,027 0.17% 12,210,334
2021-12-02 2021-11-30 19.178 652,287 -7,194 0.18% 12,509,279
2021-12-01 2021-11-29 18.652 659,481 -5,482 0.19% 12,300,743
2021-11-30 2021-11-26 18.448 664,963 +343 0.19% 12,267,124
2021-11-29 2021-11-25 18.389 664,620 +5,481 0.19% 12,221,997
2021-11-26 2021-11-24 18.886 659,139 +6,852 0.19% 12,448,284
2021-11-25 2021-11-23 18.273 652,287 +10,278 0.18% 11,919,039
2021-11-24 2021-11-22 18.681 642,009 +9,935 0.18% 11,993,593
2021-11-23 2021-11-19 18.652 632,074 +22,953 0.18% 11,789,543
2021-11-22 2021-11-18 19.586 609,121 +11,991 0.17% 11,930,381
2021-11-19 2021-11-17 20.316 597,130 -2,399 0.17% 12,131,272
2021-11-18 2021-11-16 20.549 599,529 -15,759 0.17% 12,320,010
2021-11-16 2021-11-12 20.520 615,288 -13,703 0.17% 12,625,889
2021-11-15 2021-11-11 20.199 628,991 -6,167 0.18% 12,705,119
2021-11-12 2021-11-10 20.199 635,158 -3,083 0.18% 12,829,687
2021-11-11 2021-11-09 20.433 638,241 -4,454 0.18% 13,041,001
2021-11-10 2021-11-08 20.082 642,695 -14,388 0.18% 12,906,889
2021-11-09 2021-11-05 20.228 657,083 -32,546 0.18% 13,291,735
2021-11-08 2021-11-04 19.615 689,629 -24,666 0.19% 13,527,358
2021-11-05 2021-11-03 18.185 714,295 +2,055 0.20% 12,989,543
2021-11-04 2021-11-02 18.039 712,240 -5,139 0.20% 12,848,222
2021-11-03 2021-11-01 18.214 717,379 +14,046 0.20% 13,066,566
2021-11-02 2021-10-29 19.061 703,333 -21,240 0.20% 13,406,098
2021-11-01 2021-10-28 19.032 724,573 -4,454 0.20% 13,789,799
2021-10-29 2021-10-27 18.565 729,027 -6,851 0.21% 13,534,086
2021-10-28 2021-10-26 18.360 735,878 +24,323 0.21% 13,510,912
2021-10-27 2021-10-25 22.772 711,555 +11,991 0.20% 16,203,420
2021-10-26 2021-10-22 23.088 699,564 +67,204 0.20% 16,151,618
2021-10-25 2021-10-21 22.709 632,360 +3,478 0.19% 14,360,004
2021-10-22 2021-10-20 23.056 628,882 +18,339 0.19% 14,499,813
2021-10-21 2021-10-19 22.709 610,543 -7,273 0.19% 13,864,570
2021-10-20 2021-10-18 21.570 617,816 +27,192 0.19% 13,326,289
2021-10-19 2021-10-15 21.665 590,624 +11,699 0.18% 12,795,798
2021-10-18 2021-10-12 21.349 578,925 +26,242 0.18% 12,359,241
2021-10-15 2021-10-11 20.843 552,683 -12,647 0.17% 11,519,330
2021-10-12 2021-10-08 20.716 565,330 +1,581 0.17% 11,711,406
2021-10-11 2021-10-07 20.084 563,749 +3,162 0.17% 11,322,054
2021-10-08 2021-10-06 19.799 560,587 +28,456 0.17% 11,098,980
2021-10-07 2021-10-05 20.590 532,131 +23,714 0.16% 10,956,334
2021-10-06 2021-10-04 20.305 508,417 +12,963 0.15% 10,323,354
2021-10-05 2021-09-30 21.412 495,454 +3,794 0.15% 10,608,591
2021-10-04 2021-09-29 20.937 491,660 +5,059 0.15% 10,294,105
2021-09-30 2021-09-28 21.380 486,601 -20,868 0.15% 10,403,642
2021-09-29 2021-09-27 21.475 507,469 -2,213 0.15% 10,897,955
2021-09-28 2021-09-24 23.689 509,682 +56,280 0.16% 12,073,879
2021-09-27 2021-09-23 27.295 453,402 -8,537 0.14% 12,375,420
2021-09-24 2021-09-21 26.694 461,939 +14,228 0.14% 12,330,844
2021-09-23 2021-09-20 27.358 447,711 +18,971 0.14% 12,248,406
2021-09-21 2021-09-17 29.255 428,740 -25,927 0.13% 12,543,001
2021-09-20 2021-09-16 27.642 454,667 +5,692 0.14% 12,568,128
2021-09-17 2021-09-15 27.769 448,975 +948 0.14% 12,467,586
2021-09-16 2021-09-14 27.990 448,027 +5,691 0.14% 12,540,451
2021-09-15 2021-09-13 28.212 442,336 +48,692 0.13% 12,479,088
2021-09-14 2021-09-10 29.445 393,644 +9,169 0.12% 11,590,950
2021-09-13 2021-09-09 29.414 384,475 -2,529 0.12% 11,308,806
2021-09-09 2021-09-07 29.603 387,004 +10,750 0.12% 11,456,633
2021-09-08 2021-09-06 30.394 376,254 +5,691 0.11% 11,435,897
2021-09-07 2021-09-03 30.268 370,563 -53,118 0.11% 11,216,044
2021-09-06 2021-09-02 28.655 423,681 +41,103 0.13% 12,140,397
2021-09-03 2021-09-01 29.414 382,578 +28,773 0.12% 11,253,009
2021-09-02 2021-08-31 29.224 353,805 -5,059 0.11% 10,339,550
2021-09-01 2021-08-30 30.489 358,864 -32,251 0.11% 10,941,394
2021-08-31 2021-08-27 30.046 391,115 -115,089 0.12% 11,751,513
2021-08-30 2021-08-26 28.749 506,204 -5,375 0.15% 14,553,088
2021-08-26 2021-08-24 27.990 511,579 -3,794 0.16% 14,319,297
2021-08-25 2021-08-23 28.117 515,373 -20,868 0.16% 14,490,692
2021-08-24 2021-08-20 27.042 536,241 +36,677 0.16% 14,500,796
2021-08-23 2021-08-19 28.908 499,564 -6,640 0.15% 14,441,192
2021-08-20 2021-08-18 29.192 506,204 -19,287 0.15% 14,777,228
2021-08-19 2021-08-17 26.820 525,491 +5,375 0.16% 14,093,759
2021-08-18 2021-08-16 27.642 520,116 +632 0.16% 14,377,301
2021-08-17 2021-08-13 28.307 519,484 -6,323 0.16% 14,704,861
2021-08-16 2021-08-12 27.706 525,807 +24,346 0.16% 14,567,874
2021-08-13 2021-08-11 27.801 501,461 -1,897 0.15% 13,940,930
2021-08-12 2021-08-10 28.212 503,358 -5,059 0.15% 14,200,628
2021-08-11 2021-08-09 27.295 508,417 +6,323 0.15% 13,877,031
2021-08-10 2021-08-06 28.022 502,094 -948 0.15% 14,069,688
2021-08-09 2021-08-05 27.611 503,042 -633 0.15% 13,889,423
2021-08-06 2021-08-04 27.548 503,675 -7,904 0.15% 13,875,041
2021-08-05 2021-08-03 27.295 511,579 +5,375 0.16% 13,963,337
2021-08-03 2021-07-30 25.776 506,204 +9,169 0.15% 13,048,149
2021-08-02 2021-07-29 26.883 497,035 -13,279 0.15% 13,362,004
2021-07-30 2021-07-28 26.314 510,314 +13,279 0.16% 13,428,470
2021-07-29 2021-07-27 23.278 497,035 -2,845 0.15% 11,569,924
2021-07-28 2021-07-26 26.314 499,880 +2,845 0.15% 13,153,908
2021-07-27 2021-07-23 27.358 497,035 +57,545 0.15% 13,597,804
2021-07-26 2021-07-22 28.022 439,490 +42,684 0.13% 12,315,397
2021-07-23 2021-07-21 29.983 396,806 -27,824 0.12% 11,897,406
2021-07-22 2021-07-20 28.496 424,630 +2,214 0.13% 12,100,440
2021-07-21 2021-07-19 26.029 422,416 -52,170 0.13% 10,995,270
2021-07-20 2021-07-16 25.555 474,586 -72,721 0.14% 12,128,078
2021-07-19 2021-07-15 20.400 547,307 +3,161 0.17% 11,164,941
2021-07-15 2021-07-13 20.242 544,146 -4,426 0.17% 11,014,407
2021-07-14 2021-07-12 20.368 548,572 +5,691 0.17% 11,173,397
2021-07-13 2021-07-09 20.716 542,881 -632 0.17% 11,246,352
2021-07-12 2021-07-08 20.716 543,513 -4,743 0.17% 11,259,444
2021-07-08 2021-07-06 21.349 548,256 -949 0.17% 11,704,500
2021-07-07 2021-07-05 21.475 549,205 +1,581 0.17% 11,794,240
2021-07-06 2021-07-02 21.760 547,624 +17,074 0.17% 11,916,168
2021-07-02 2021-06-29 21.855 530,550 +12,331 0.16% 11,594,982
2021-06-29 2021-06-25 22.456 518,219 +8,221 0.16% 11,636,902
2021-06-28 2021-06-24 23.056 509,998 +316 0.16% 11,758,765
2021-06-25 2021-06-23 23.088 509,682 -31,302 0.16% 11,767,599
2021-06-24 2021-06-22 21.507 540,984 -3,162 0.16% 11,634,803
2021-06-23 2021-06-21 21.633 544,146 +1,265 0.17% 11,771,648
2021-06-22 2021-06-18 21.918 542,881 +1,265 0.17% 11,898,812
2021-06-21 2021-06-17 21.443 541,616 +1,897 0.17% 11,614,136
2021-06-17 2021-06-15 21.380 539,719 +632 0.16% 11,539,317
2021-06-16 2021-06-11 20.843 539,087 +16,442 0.16% 11,235,955
2021-06-15 2021-06-10 21.190 522,645 +1,897 0.16% 11,075,091
2021-06-09 2021-06-07 23.341 520,748 +6,323 0.16% 12,154,852
2021-06-08 2021-06-04 23.752 514,425 -3,162 0.16% 12,218,776
2021-06-07 2021-06-03 23.056 517,587 -20,551 0.16% 11,933,741
2021-06-04 2021-06-02 22.139 538,138 +12,647 0.16% 11,913,995
2021-06-02 2021-05-31 22.487 525,491 +5,691 0.16% 11,816,819
2021-05-31 2021-05-27 23.246 519,800 -1,265 0.16% 12,083,405
2021-05-28 2021-05-26 22.582 521,065 +6,324 0.16% 11,766,731
2021-05-25 2021-05-21 23.563 514,741 -21,184 0.16% 12,128,602
2021-05-24 2021-05-20 22.297 535,925 -5,691 0.16% 11,949,751
2021-05-21 2021-05-18 22.361 541,616 +6,323 0.17% 12,110,905
2021-05-20 2021-05-17 22.456 535,293 -3,478 0.16% 12,020,309
2021-05-18 2021-05-14 21.697 538,771 -6,323 0.16% 11,689,449
2021-05-17 2021-05-13 20.305 545,094 +3,794 0.17% 11,068,076
2021-05-14 2021-05-12 20.906 541,300 +9,169 0.17% 11,316,319
2021-05-13 2021-05-11 21.633 532,131 +9,169 0.16% 11,511,724
2021-05-12 2021-05-10 22.677 522,962 +10,751 0.16% 11,859,189
2021-05-11 2021-05-07 22.803 512,211 +9,485 0.16% 11,680,189
2021-05-10 2021-05-06 23.404 502,726 +2,529 0.15% 11,765,998
2021-05-07 2021-05-05 24.511 500,197 -16,125 0.15% 12,260,509
2021-05-06 2021-05-04 23.752 516,322 -316 0.16% 12,263,834
2021-05-05 2021-05-03 23.689 516,638 -6,324 0.16% 12,238,660
2021-05-04 2021-04-30 23.721 522,962 +317 0.16% 12,405,010
2021-05-03 2021-04-29 23.657 522,645 -4,743 0.16% 12,364,430
2021-04-28 2021-04-26 23.404 527,388 -949 0.16% 12,343,197
2021-04-26 2021-04-22 23.341 528,337 -3,794 0.16% 12,331,988
2021-04-23 2021-04-21 23.404 532,131 -3,162 0.16% 12,454,205
2021-04-22 2021-04-20 22.677 535,293 +15,177 0.16% 12,138,819
2021-04-21 2021-04-19 24.416 520,116 -34,780 0.16% 12,699,401
2021-04-20 2021-04-16 22.614 554,896 -14,228 0.17% 12,548,255
2021-04-19 2021-04-15 22.456 569,124 +633 0.17% 12,780,003
2021-04-16 2021-04-14 22.329 568,491 -6,956 0.17% 12,693,869
2021-04-15 2021-04-13 21.475 575,447 +1,897 0.18% 12,357,790
2021-04-13 2021-04-09 22.108 573,550 +316 0.17% 12,679,852
2021-04-12 2021-04-08 22.772 573,234 -18,971 0.17% 13,053,596
2021-04-09 2021-04-07 21.728 592,205 +632 0.18% 12,867,510
2021-04-08 2021-04-01 20.843 591,573 +21,817 0.18% 12,329,898
2021-04-07 2021-03-31 22.616 569,756 -18,971 0.17% 12,885,429
2021-04-01 2021-03-30 22.616 588,727 -24,661 0.18% 13,314,471
2021-03-31 2021-03-29 21.444 613,388 -24,585 0.19% 13,153,637
2021-03-30 2021-03-26 22.225 637,973 -44,560 0.20% 14,179,084
2021-03-29 2021-03-25 22.388 682,533 -14,136 0.21% 15,280,489
2021-03-26 2021-03-24 22.160 696,669 +4,610 0.22% 15,438,275
2021-03-25 2021-03-23 22.290 692,059 +11,370 0.22% 15,426,196
2021-03-24 2021-03-22 24.568 680,689 +16,902 0.21% 16,723,256
2021-03-23 2021-03-19 23.787 663,787 -3,073 0.21% 15,789,606
2021-03-22 2021-03-18 22.518 666,860 -21,204 0.21% 15,016,403
2021-03-19 2021-03-17 21.965 688,064 -17,209 0.22% 15,113,247
2021-03-18 2021-03-16 20.891 705,273 -27,044 0.22% 14,733,891
2021-03-17 2021-03-15 20.208 732,317 -614 0.23% 14,798,438
2021-03-15 2021-03-11 22.095 732,931 -8,605 0.23% 16,194,145
2021-03-12 2021-03-10 21.021 741,536 -19,975 0.23% 15,587,983
2021-03-11 2021-03-09 21.151 761,511 -4,302 0.24% 16,107,002
2021-03-10 2021-03-08 20.663 765,813 -3,995 0.24% 15,824,195
2021-03-09 2021-03-05 20.728 769,808 -2,459 0.24% 15,956,845
2021-03-08 2021-03-04 20.663 772,267 +13,522 0.24% 15,957,556
2021-03-05 2021-03-03 20.956 758,745 +614 0.24% 15,900,357
2021-03-04 2021-03-02 20.989 758,131 -2,151 0.24% 15,912,160
2021-03-03 2021-03-01 21.119 760,282 +4,917 0.24% 16,056,267
2021-03-02 2021-02-26 19.329 755,365 -49,476 0.24% 14,600,525
2021-03-01 2021-02-25 16.335 804,841 -20,897 0.25% 13,147,373
2021-02-26 2021-02-24 16.124 825,738 +2,458 0.26% 13,314,078
2021-02-25 2021-02-23 16.531 823,280 -6,146 0.26% 13,609,321
2021-02-24 2021-02-22 16.758 829,426 +2,458 0.26% 13,899,848
2021-02-23 2021-02-19 17.409 826,968 -10,448 0.26% 14,396,856
2021-02-22 2021-02-18 17.344 837,416 -19,053 0.26% 14,524,247
2021-02-19 2021-02-17 17.474 856,469 -12,293 0.27% 14,966,185
2021-02-18 2021-02-16 17.539 868,762 -3,687 0.27% 15,237,536
2021-02-17 2021-02-11 16.823 872,449 +1,843 0.27% 14,677,624
2021-02-16 2021-02-09 15.961 870,606 -8,297 0.27% 13,895,873
2021-02-10 2021-02-08 15.864 878,903 -5,531 0.28% 13,942,503
2021-02-09 2021-02-05 15.701 884,434 -12,293 0.28% 13,886,344
2021-02-08 2021-02-04 15.766 896,727 -3,073 0.28% 14,137,714
2021-02-05 2021-02-03 15.278 899,800 -1,844 0.28% 13,746,963
2021-02-04 2021-02-02 15.131 901,644 -10,755 0.28% 13,643,105
2021-02-03 2021-02-01 15.180 912,399 -1,230 0.29% 13,850,378
2021-02-02 2021-01-29 14.660 913,629 -1,536 0.29% 13,393,369
2021-02-01 2021-01-28 14.481 915,165 +20,589 0.29% 13,252,096
2021-01-28 2021-01-26 15.131 894,576 -4,917 0.28% 13,536,156
2021-01-27 2021-01-25 15.083 899,493 +922 0.28% 13,566,652
2021-01-26 2021-01-22 15.213 898,571 -49,169 0.28% 13,669,706
2021-01-25 2021-01-21 15.050 947,740 -15,365 0.30% 14,263,500
2021-01-22 2021-01-20 15.001 963,105 -35,648 0.30% 14,447,734
2021-01-21 2021-01-19 14.302 998,753 -51,321 0.31% 14,283,747
2021-01-20 2021-01-18 14.188 1,050,074 -20,282 0.33% 14,898,123
2021-01-19 2021-01-15 14.464 1,070,356 +1,536 0.34% 15,481,933
2021-01-15 2021-01-13 14.529 1,068,820 -5,838 0.34% 15,529,276
2021-01-14 2021-01-12 14.481 1,074,658 -21,819 0.34% 15,561,643
2021-01-13 2021-01-11 13.927 1,096,477 -12,293 0.34% 15,271,035
2021-01-12 2021-01-08 14.318 1,108,770 +15,058 0.35% 15,875,204
2021-01-11 2021-01-07 14.708 1,093,712 -614 0.34% 16,086,686
2021-01-08 2021-01-06 14.757 1,094,326 +4,917 0.34% 16,149,132
2021-01-07 2021-01-05 15.245 1,089,409 -29,809 0.34% 16,608,321
2021-01-06 2021-01-04 14.318 1,119,218 +614 0.35% 16,024,797
2021-01-05 2020-12-31 14.643 1,118,604 -18,131 0.35% 16,380,006
2020-12-30 2020-12-28 13.634 1,136,735 -13,521 0.36% 15,498,812
2020-12-29 2020-12-24 13.618 1,150,256 -1,537 0.36% 15,664,449
2020-12-28 2020-12-22 13.846 1,151,793 +16,595 0.36% 15,947,741
2020-12-23 2020-12-21 14.399 1,135,198 +11,677 0.36% 16,345,946
2020-12-22 2020-12-18 13.830 1,123,521 +20,897 0.35% 15,538,006
2020-12-21 2020-12-17 13.813 1,102,624 -614 0.35% 15,231,066
2020-12-18 2020-12-16 13.830 1,103,238 -3,995 0.35% 15,257,497
2020-12-17 2020-12-15 13.960 1,107,233 -6,146 0.35% 15,456,867
2020-12-16 2020-12-14 13.390 1,113,379 +28,579 0.35% 14,908,640
2020-12-15 2020-12-11 13.781 1,084,800 +1,230 0.34% 14,949,555
2020-12-11 2020-12-09 13.342 1,083,570 +12,907 0.34% 14,456,594
2020-12-10 2020-12-08 13.667 1,070,663 +5,531 0.34% 14,632,794
2020-12-09 2020-12-07 14.188 1,065,132 +12,292 0.33% 15,111,761
2020-12-07 2020-12-03 14.318 1,052,840 +3,381 0.33% 15,074,406
2020-12-04 2020-12-02 14.497 1,049,459 +6,146 0.33% 15,213,823
2020-12-03 2020-12-01 14.448 1,043,313 +6,146 0.33% 15,073,800
2020-12-02 2020-11-30 14.302 1,037,167 +5,224 0.33% 14,833,128
2020-12-01 2020-11-27 14.578 1,031,943 +1,230 0.32% 15,043,846
2020-11-27 2020-11-25 14.676 1,030,713 -1,844 0.32% 15,126,535
2020-11-26 2020-11-24 14.676 1,032,557 +25,814 0.32% 15,153,597
2020-11-25 2020-11-23 15.131 1,006,743 +10,141 0.32% 15,233,396
2020-11-24 2020-11-20 15.408 996,602 +9,219 0.31% 15,355,604
2020-11-23 2020-11-19 15.619 987,383 -9,526 0.31% 15,422,403
2020-11-20 2020-11-18 15.131 996,909 +5,224 0.31% 15,084,594
2020-11-19 2020-11-17 15.066 991,685 -922 0.31% 14,941,008
2020-11-18 2020-11-16 15.343 992,607 +6,146 0.31% 15,229,449
2020-11-16 2020-11-12 15.701 986,461 +12,292 0.31% 15,488,252
2020-11-13 2020-11-11 15.880 974,169 -4,916 0.31% 15,469,607
2020-11-12 2020-11-10 16.433 979,085 -27,966 0.31% 16,089,292
2020-11-11 2020-11-09 15.831 1,007,051 -10,141 0.32% 15,942,612
2020-11-10 2020-11-06 15.457 1,017,192 -12,599 0.32% 15,722,504
2020-11-09 2020-11-05 14.464 1,029,791 -4,303 0.32% 14,895,189
2020-11-05 2020-11-03 13.781 1,034,094 +17,824 0.32% 14,250,779
2020-11-04 2020-11-02 13.407 1,016,270 -4,302 0.32% 13,624,842
2020-11-03 2020-10-30 13.683 1,020,572 -7,376 0.32% 13,964,803
2020-11-02 2020-10-29 13.683 1,027,948 -13,214 0.32% 14,065,731
2020-10-30 2020-10-28 13.830 1,041,162 -6,761 0.33% 14,399,002
2020-10-29 2020-10-27 13.960 1,047,923 -4,302 0.33% 14,628,905
2020-10-28 2020-10-23 14.334 1,052,225 +7,375 0.33% 15,082,721
2020-10-27 2020-10-22 14.692 1,044,850 -7,990 0.33% 15,351,007
2020-10-23 2020-10-21 13.716 1,052,840 -11,063 0.33% 14,440,596
2020-10-22 2020-10-20 13.586 1,063,903 -101,719 0.33% 14,453,854
2020-10-21 2020-10-19 13.456 1,165,622 -11,985 0.37% 15,684,057
2020-10-20 2020-10-16 14.865 1,177,607 -27,043 0.37% 17,505,266
2020-10-19 2020-10-15 14.744 1,204,650 +85,496 0.38% 17,760,825
2020-10-16 2020-10-14 14.865 1,119,154 +71,404 0.37% 16,636,355
2020-10-15 2020-10-12 14.153 1,047,750 +24,762 0.35% 14,828,931
2020-10-14 2020-10-09 13.997 1,022,988 +8,062 0.34% 14,318,586
2020-10-12 2020-10-08 13.979 1,014,926 -4,031 0.34% 14,188,119
2020-10-08 2020-10-06 13.667 1,018,957 -11,805 0.34% 13,925,960
2020-10-07 2020-10-05 13.528 1,030,762 +2,879 0.35% 13,944,098
2020-10-06 2020-09-30 12.990 1,027,883 +2,303 0.34% 13,351,801
2020-10-05 2020-09-29 12.799 1,025,580 -9,213 0.34% 13,125,976
2020-09-28 2020-09-24 12.885 1,034,793 +864 0.35% 13,333,739
2020-09-25 2020-09-23 13.198 1,033,929 -2,880 0.35% 13,645,796
2020-09-23 2020-09-21 13.233 1,036,809 +5,471 0.35% 13,719,816
2020-09-22 2020-09-18 13.215 1,031,338 +1,440 0.35% 13,629,510
2020-09-21 2020-09-17 13.007 1,029,898 +2,591 0.34% 13,395,860
2020-09-17 2020-09-15 13.059 1,027,307 +8,062 0.34% 13,415,679
2020-09-14 2020-09-10 12.608 1,019,245 -4,031 0.34% 12,850,197
2020-09-11 2020-09-09 12.521 1,023,276 +4,607 0.34% 12,812,168
2020-09-10 2020-09-08 12.712 1,018,669 +11,516 0.34% 12,949,075
2020-09-09 2020-09-07 12.677 1,007,153 +4,895 0.34% 12,767,706
2020-09-07 2020-09-03 13.337 1,002,258 +12,093 0.34% 13,367,042
2020-09-04 2020-09-02 13.511 990,165 +4,607 0.33% 13,377,709
2020-09-03 2020-09-01 13.719 985,558 +34,262 0.33% 13,520,845
2020-09-02 2020-08-31 14.066 951,296 +9,790 0.32% 13,381,206
2020-09-01 2020-08-28 13.580 941,506 -26,201 0.32% 12,785,697
2020-08-31 2020-08-27 13.458 967,707 +70,829 0.32% 13,023,873
2020-08-28 2020-08-26 13.893 896,878 +5,758 0.30% 12,459,997
2020-08-27 2020-08-25 13.893 891,120 +288 0.30% 12,380,003
2020-08-26 2020-08-24 14.136 890,832 -4,031 0.30% 12,592,582
2020-08-25 2020-08-21 14.032 894,863 -2,879 0.30% 12,556,323
2020-08-24 2020-08-20 13.979 897,742 -35,990 0.30% 12,549,950
2020-08-20 2020-08-18 13.684 933,732 -7,486 0.31% 12,777,416
2020-08-19 2020-08-17 13.580 941,218 +1,727 0.32% 12,781,786
2020-08-18 2020-08-14 13.563 939,491 -2,879 0.31% 12,742,018
2020-08-17 2020-08-13 13.493 942,370 +2,879 0.32% 12,715,605
2020-08-12 2020-08-10 12.677 939,491 +5,471 0.31% 11,909,953
2020-08-11 2020-08-07 12.903 934,020 +8,062 0.31% 12,051,457
2020-08-06 2020-08-04 13.806 925,958 -6,623 0.31% 12,783,594
2020-08-04 2020-07-31 13.458 932,581 -3,743 0.31% 12,551,130
2020-07-29 2020-07-27 13.476 936,324 -6,622 0.31% 12,617,765
2020-07-28 2020-07-24 13.372 942,946 -5,182 0.32% 12,608,752
2020-07-27 2020-07-23 13.754 948,128 -8,062 0.32% 13,040,274
2020-07-24 2020-07-22 13.493 956,190 -2,304 0.32% 12,902,082
2020-07-23 2020-07-21 12.972 958,494 -863 0.32% 12,433,820
2020-07-22 2020-07-20 12.990 959,357 -7,486 0.32% 12,461,675
2020-07-21 2020-07-17 12.677 966,843 -864 0.32% 12,256,695
2020-07-20 2020-07-16 12.590 967,707 +28,504 0.32% 12,183,623
2020-07-17 2020-07-15 13.233 939,203 +8,062 0.31% 12,428,222
2020-07-16 2020-07-14 13.320 931,141 +5,758 0.31% 12,402,390
2020-07-14 2020-07-10 13.910 925,383 -14,396 0.31% 12,872,076
2020-07-13 2020-07-09 14.205 939,779 +1,152 0.31% 13,349,765
2020-07-10 2020-07-08 14.153 938,627 -8,062 0.31% 13,284,500
2020-07-09 2020-07-07 14.136 946,689 -3,743 0.32% 13,382,163
2020-07-08 2020-07-06 14.414 950,432 +5,471 0.32% 13,699,153
2020-07-07 2020-07-03 13.927 944,961 -6,910 0.32% 13,160,816
2020-07-06 2020-07-02 14.014 951,871 -15,260 0.32% 13,339,704
2020-07-03 2020-06-30 13.493 967,131 +2,879 0.32% 13,049,711
2020-07-02 2020-06-29 13.024 964,252 +10,077 0.32% 12,558,749
2020-06-30 2020-06-26 13.719 954,175 -2,591 0.32% 13,090,303
2020-06-29 2020-06-24 13.632 956,766 -1,728 0.32% 13,042,774
2020-06-24 2020-06-22 13.042 958,494 +10,653 0.32% 12,500,400
2020-06-23 2020-06-19 12.955 947,841 +7,486 0.32% 12,279,166
2020-06-22 2020-06-18 13.267 940,355 +3,168 0.31% 12,476,126
2020-06-17 2020-06-15 13.632 937,187 +1,151 0.31% 12,775,870
2020-06-16 2020-06-12 13.389 936,036 -10,653 0.31% 12,532,609
2020-06-15 2020-06-11 13.389 946,689 +3,743 0.32% 12,675,242
2020-06-12 2020-06-10 14.466 942,946 -10,365 0.32% 13,640,377
2020-06-11 2020-06-09 13.875 953,311 +288 0.32% 13,227,445
2020-06-10 2020-06-08 14.118 953,023 -242,719 0.32% 13,455,148
2020-06-09 2020-06-05 12.538 1,195,742 +4,607 0.40% 14,992,334
2020-06-08 2020-06-04 12.121 1,191,135 -13,244 0.40% 14,438,131
2020-06-05 2020-06-03 12.295 1,204,379 -8,638 0.40% 14,807,816
2020-06-04 2020-06-02 12.295 1,213,017 -4,895 0.41% 14,914,020
2020-06-02 2020-05-29 11.531 1,217,912 -4,606 0.41% 14,043,603
2020-05-29 2020-05-27 11.722 1,222,518 -20,155 0.41% 14,330,245
2020-05-28 2020-05-26 11.982 1,242,673 -6,334 0.42% 14,890,200
2020-05-27 2020-05-25 11.461 1,249,007 +9,213 0.42% 14,315,396
2020-05-26 2020-05-22 11.809 1,239,794 -1,439 0.42% 14,640,402
2020-05-25 2020-05-21 11.878 1,241,233 +5,758 0.42% 14,743,615
2020-05-22 2020-05-20 12.104 1,235,475 -2,591 0.41% 14,954,135
2020-05-21 2020-05-19 11.913 1,238,066 -17,851 0.41% 14,748,997
2020-05-20 2020-05-18 11.270 1,255,917 +25,049 0.42% 14,154,685
2020-05-19 2020-05-15 11.600 1,230,868 -4,319 0.41% 14,278,497
2020-05-18 2020-05-14 11.548 1,235,187 -2,879 0.41% 14,264,249
2020-05-15 2020-05-13 11.982 1,238,066 +13,532 0.41% 14,834,997
2020-05-14 2020-05-12 11.809 1,224,534 +14,396 0.41% 14,460,201
2020-05-13 2020-05-11 12.052 1,210,138 -2,879 0.41% 14,584,412
2020-05-12 2020-05-08 11.809 1,213,017 +7,774 0.41% 14,324,200
2020-05-11 2020-05-07 11.809 1,205,243 +864 0.40% 14,232,399
2020-05-08 2020-05-06 11.982 1,204,379 -2,592 0.40% 14,431,346
2020-05-07 2020-05-05 11.739 1,206,971 +46,356 0.40% 14,168,964
2020-05-06 2020-05-04 11.809 1,160,615 -5,759 0.39% 13,705,398
2020-05-05 2020-04-29 13.094 1,166,374 -16,123 0.39% 15,272,275
2020-05-04 2020-04-28 12.312 1,182,497 +7,774 0.40% 14,559,312
2020-04-29 2020-04-27 11.253 1,174,723 -288 0.39% 13,219,196
2020-04-28 2020-04-24 11.392 1,175,011 +34,838 0.39% 13,385,677
2020-04-27 2020-04-23 11.236 1,140,173 +11,517 0.38% 12,810,604
2020-04-24 2020-04-22 11.670 1,128,656 -7,198 0.38% 13,171,203
2020-04-23 2020-04-21 11.340 1,135,854 +6,334 0.38% 12,880,427
2020-04-22 2020-04-20 12.121 1,129,520 +4,607 0.38% 13,691,276
2020-04-21 2020-04-17 12.278 1,124,913 +8,350 0.38% 13,811,248
2020-04-20 2020-04-16 11.913 1,116,563 +864 0.37% 13,301,540
2020-04-17 2020-04-15 12.104 1,115,699 +3,455 0.37% 13,504,372
2020-04-16 2020-04-14 12.503 1,112,244 +1,727 0.37% 13,906,798
2020-04-15 2020-04-09 12.868 1,110,517 -15,547 0.37% 14,290,189
2020-04-14 2020-04-08 12.243 1,126,064 -18,140 0.38% 13,786,269
2020-04-09 2020-04-07 11.618 1,144,204 -44,915 0.38% 13,293,035
2020-04-08 2020-04-06 10.645 1,189,119 +25,913 0.40% 12,658,445
2020-04-06 2020-04-02 10.802 1,163,206 +15,547 0.39% 12,564,395
2020-04-03 2020-04-01 11.427 1,147,659 +576 0.38% 13,113,944
2020-04-02 2020-03-31 11.757 1,147,083 +864 0.38% 13,485,842
2020-04-01 2020-03-30 11.548 1,146,219 +1,727 0.38% 13,236,825
2020-03-31 2020-03-27 12.156 1,144,492 -20,154 0.38% 13,912,506
2020-03-30 2020-03-26 11.270 1,164,646 -4,607 0.39% 13,126,024
2020-03-27 2020-03-25 11.357 1,169,253 -6,046 0.39% 13,279,472
2020-03-25 2020-03-23 10.663 1,175,299 +9,213 0.39% 12,531,738
2020-03-24 2020-03-20 11.166 1,166,086 -4,031 0.39% 13,020,754
2020-03-23 2020-03-19 11.166 1,170,117 -18,139 0.39% 13,065,765
2020-03-20 2020-03-18 11.444 1,188,256 +17,564 0.40% 13,598,468
2020-03-19 2020-03-17 11.809 1,170,692 +575 0.39% 13,824,395
2020-03-18 2020-03-16 11.774 1,170,117 -23,897 0.39% 13,776,965
2020-03-17 2020-03-13 12.851 1,194,014 +71,693 0.40% 15,343,898
2020-03-16 2020-03-12 13.441 1,122,321 -2,304 0.38% 15,085,254
2020-03-13 2020-03-11 13.736 1,124,625 -864 0.38% 15,448,232
2020-03-12 2020-03-10 13.736 1,125,489 +73,421 0.38% 15,460,100
2020-03-11 2020-03-09 13.632 1,052,068 +2,879 0.35% 14,341,944
2020-03-10 2020-03-06 14.431 1,049,189 -23,898 0.35% 15,140,817
2020-03-09 2020-03-05 14.066 1,073,087 +4,607 0.36% 15,094,354
2020-03-06 2020-03-04 13.754 1,068,480 +4,607 0.36% 14,695,560
2020-03-05 2020-03-03 13.476 1,063,873 +20,154 0.36% 14,336,597
2020-03-04 2020-03-02 13.997 1,043,719 +20,155 0.35% 14,608,755
2020-03-03 2020-02-28 14.587 1,023,564 +14,972 0.34% 14,930,999
2020-03-02 2020-02-27 13.997 1,008,592 -3,743 0.34% 14,117,088
2020-02-28 2020-02-26 14.518 1,012,335 +1,727 0.34% 14,696,878
2020-02-27 2020-02-25 14.952 1,010,608 +3,455 0.34% 15,110,556
2020-02-26 2020-02-24 14.778 1,007,153 -1,727 0.34% 14,883,997
2020-02-25 2020-02-21 15.126 1,008,880 -25,625 0.34% 15,259,919
2020-02-24 2020-02-20 15.021 1,034,505 +21,306 0.35% 15,539,723
2020-02-21 2020-02-19 15.126 1,013,199 +14,972 0.34% 15,325,247
2020-02-20 2020-02-18 15.247 998,227 +33,111 0.33% 15,220,131
2020-02-19 2020-02-17 15.664 965,116 +12,669 0.32% 15,117,522
2020-02-18 2020-02-14 15.230 952,447 +5,758 0.32% 14,505,576
2020-02-17 2020-02-13 15.265 946,689 +30,520 0.32% 14,450,763
2020-02-14 2020-02-12 15.195 916,169 -1,152 0.31% 13,921,249
2020-02-13 2020-02-11 15.299 917,321 +8,350 0.31% 14,034,334
2020-02-12 2020-02-10 15.108 908,971 +31,671 0.30% 13,732,950
2020-02-11 2020-02-07 15.629 877,300 +5,471 0.29% 13,711,507
2020-02-10 2020-02-06 15.786 871,829 +6,910 0.29% 13,762,260
2020-02-06 2020-02-04 15.542 864,919 +14,972 0.29% 13,442,902
2020-02-04 2020-01-31 15.803 849,947 +8,062 0.28% 13,431,602
2020-02-03 2020-01-30 15.629 841,885 -15,260 0.28% 13,157,999
2020-01-31 2020-01-29 16.671 857,145 -36,278 0.29% 14,289,601
2020-01-30 2020-01-24 17.783 893,423 +12,956 0.30% 15,887,357
2020-01-29 2020-01-22 17.852 880,467 +10,078 0.29% 15,718,126
2020-01-23 2020-01-21 18.408 870,389 -12,093 0.29% 16,021,893
2020-01-22 2020-01-20 18.825 882,482 +29,656 0.30% 16,612,298
2020-01-21 2020-01-17 19.380 852,826 -62,191 0.29% 16,527,958
2020-01-20 2020-01-16 18.304 915,017 +2,879 0.31% 16,748,053
2020-01-17 2020-01-15 17.991 912,138 -2,016 0.31% 16,410,238
2020-01-16 2020-01-14 17.505 914,154 +12,381 0.31% 16,002,007
2020-01-15 2020-01-13 17.644 901,773 -29,080 0.30% 15,910,561
2020-01-14 2020-01-10 17.852 930,853 -23,898 0.31% 16,617,618
2020-01-13 2020-01-09 17.574 954,751 +2,880 0.32% 16,778,966
2020-01-10 2020-01-08 17.366 951,871 +8,637 0.32% 16,529,993
2020-01-09 2020-01-07 17.435 943,234 +14,396 0.32% 16,445,524
2020-01-08 2020-01-06 17.574 928,838 +3,168 0.31% 16,323,566
2020-01-07 2020-01-03 17.956 925,670 +14,396 0.31% 16,621,541
2020-01-06 2020-01-02 18.234 911,274 +5,758 0.31% 16,616,243
2020-01-03 2019-12-31 18.165 905,516 -14,396 0.30% 16,448,352
2020-01-02 2019-12-27 17.852 919,912 +9,213 0.31% 16,422,299
2019-12-30 2019-12-24 18.373 910,699 -4,318 0.30% 16,732,279
2019-12-27 2019-12-20 17.956 915,017 +288 0.31% 16,430,254
2019-12-23 2019-12-19 18.095 914,729 +6,910 0.31% 16,552,162
2019-12-20 2019-12-18 18.165 907,819 +10,941 0.30% 16,490,185
2019-12-18 2019-12-16 18.060 896,878 -1,728 0.30% 16,197,996
2019-12-17 2019-12-13 17.887 898,606 -10,941 0.30% 16,073,154
2019-12-16 2019-12-12 17.574 909,547 +14,972 0.30% 15,984,543
2019-12-13 2019-12-11 17.296 894,575 +45,492 0.30% 15,472,862
2019-12-12 2019-12-10 18.060 849,083 -2,591 0.28% 15,334,798
2019-12-11 2019-12-09 18.234 851,674 -2,880 0.29% 15,529,492
2019-12-10 2019-12-06 17.991 854,554 +17,852 0.29% 15,374,246
2019-12-09 2019-12-05 18.130 836,702 +20,442 0.28% 15,169,312
2019-12-05 2019-12-03 18.790 816,260 -2,303 0.27% 15,337,350
2019-12-04 2019-12-02 18.825 818,563 +1,727 0.27% 15,409,053
2019-12-03 2019-11-29 18.929 816,836 +24,474 0.27% 15,461,653
2019-12-02 2019-11-28 19.276 792,362 +1,727 0.27% 15,273,592
2019-11-29 2019-11-27 19.762 790,635 -16,411 0.26% 15,624,742
2019-11-28 2019-11-26 19.415 807,046 +2,591 0.27% 15,668,761
2019-11-26 2019-11-22 19.380 804,455 -2,591 0.27% 15,590,517
2019-11-25 2019-11-21 19.380 807,046 +5,758 0.27% 15,640,731
2019-11-22 2019-11-20 19.797 801,288 -2,879 0.27% 15,863,100
2019-11-21 2019-11-19 19.832 804,167 -16,412 0.27% 15,948,025
2019-11-20 2019-11-18 19.276 820,579 +3,455 0.27% 15,817,504
2019-11-19 2019-11-15 18.686 817,124 -6,334 0.27% 15,268,445
2019-11-18 2019-11-14 19.207 823,458 +10,941 0.28% 15,815,799
2019-11-15 2019-11-13 19.172 812,517 +35,990 0.27% 15,577,440
2019-11-14 2019-11-12 19.241 776,527 +4,895 0.26% 14,941,386
2019-11-13 2019-11-11 19.172 771,632 +8,350 0.26% 14,793,600
2019-11-12 2019-11-08 19.728 763,282 -864 0.26% 15,057,675
2019-11-08 2019-11-06 19.693 764,146 +12,093 0.26% 15,048,180
2019-11-07 2019-11-05 20.144 752,053 +5,470 0.25% 15,149,594
2019-11-06 2019-11-04 20.283 746,583 -288 0.25% 15,143,125
2019-11-05 2019-11-01 19.589 746,871 -7,198 0.25% 14,630,166
2019-11-04 2019-10-31 19.450 754,069 +4,319 0.25% 14,666,405
2019-10-30 2019-10-28 20.353 749,750 -2,879 0.25% 15,259,442
2019-10-29 2019-10-25 19.866 752,629 -1,152 0.25% 14,952,077
2019-10-25 2019-10-23 19.832 753,781 +1,152 0.25% 14,948,784
2019-10-24 2019-10-22 19.797 752,629 +1,152 0.25% 14,899,797
2019-10-23 2019-10-21 21.707 751,477 -26,201 0.25% 16,312,490
2019-10-22 2019-10-18 20.984 777,678 +34,147 0.26% 16,318,534
2019-10-18 2019-10-16 20.984 743,531 +2,488 0.26% 15,602,005
2019-10-17 2019-10-15 20.839 741,043 -6,081 0.26% 15,442,557
2019-10-16 2019-10-14 20.803 747,124 -1,106 0.26% 15,542,249
2019-10-15 2019-10-11 20.622 748,230 -29,022 0.26% 15,429,907
2019-10-14 2019-10-10 19.898 777,252 -553 0.27% 15,465,995
2019-10-10 2019-10-08 19.862 777,805 -12,715 0.27% 15,448,859
2019-10-09 2019-10-04 19.826 790,520 +5,528 0.28% 15,672,806
2019-10-08 2019-10-03 20.043 784,992 -23,770 0.27% 15,733,608
2019-09-30 2019-09-26 20.079 808,762 +15,478 0.28% 16,239,290
2019-09-27 2019-09-25 20.152 793,284 +30,958 0.28% 15,985,905
2019-09-26 2019-09-24 20.224 762,326 +2,211 0.27% 15,417,213
2019-09-25 2019-09-23 20.658 760,115 +829 0.27% 15,702,498
2019-09-24 2019-09-20 21.165 759,286 +3,593 0.26% 16,069,952
2019-09-23 2019-09-19 20.622 755,693 -1,105 0.26% 15,583,808
2019-09-20 2019-09-18 21.165 756,798 +3,317 0.26% 16,017,295
2019-09-19 2019-09-17 21.165 753,481 -5,528 0.26% 15,947,092
2019-09-18 2019-09-16 21.454 759,009 +3,869 0.26% 16,283,770
2019-09-17 2019-09-13 21.707 755,140 +4,146 0.26% 16,392,004
2019-09-16 2019-09-12 21.490 750,994 -11,609 0.26% 16,138,986
2019-09-13 2019-09-11 20.803 762,603 +5,805 0.27% 15,864,255
2019-09-12 2019-09-10 20.152 756,798 +2,487 0.26% 15,250,655
2019-09-11 2019-09-09 19.681 754,311 +16,861 0.26% 14,845,768
2019-09-10 2019-09-06 20.079 737,450 -553 0.26% 14,807,403
2019-09-09 2019-09-05 20.152 738,003 -15,755 0.26% 14,871,907
2019-09-06 2019-09-04 19.971 753,758 +5,528 0.26% 15,053,044
2019-09-05 2019-09-03 19.681 748,230 +9,675 0.26% 14,726,086
2019-09-04 2019-09-02 20.296 738,555 -19,072 0.26% 14,989,910
2019-09-03 2019-08-30 20.296 757,627 +12,714 0.26% 15,377,001
2019-09-02 2019-08-29 19.283 744,913 +44,501 0.26% 14,364,354
2019-08-30 2019-08-28 20.622 700,412 +21,837 0.24% 14,443,810
2019-08-29 2019-08-27 22.973 678,575 +11,056 0.24% 15,589,239
2019-08-28 2019-08-26 23.516 667,519 +12,714 0.23% 15,697,494
2019-08-23 2019-08-21 24.457 654,805 +1,659 0.23% 16,014,449
2019-08-22 2019-08-20 24.059 653,146 +8,845 0.23% 15,713,946
2019-08-21 2019-08-19 24.602 644,301 -15,755 0.22% 15,850,795
2019-08-20 2019-08-16 23.986 660,056 +16,308 0.23% 15,832,432
2019-08-13 2019-08-09 24.167 643,748 -6,634 0.22% 15,557,710
2019-08-12 2019-08-08 24.240 650,382 +553 0.23% 15,765,097
2019-08-09 2019-08-07 24.095 649,829 +276 0.23% 15,657,652
2019-08-08 2019-08-06 23.552 649,553 -553 0.23% 15,298,502
2019-08-07 2019-08-05 23.733 650,106 +829 0.23% 15,429,127
2019-08-06 2019-08-02 24.819 649,277 -4,698 0.23% 16,114,152
2019-08-02 2019-07-31 26.085 653,975 -5,529 0.23% 17,058,850
2019-08-01 2019-07-30 26.193 659,504 -3,869 0.23% 17,274,653
2019-07-31 2019-07-29 26.157 663,373 -3,317 0.23% 17,351,995
2019-07-30 2019-07-26 25.976 666,690 -13,820 0.23% 17,318,159
2019-07-29 2019-07-25 25.868 680,510 -6,358 0.24% 17,603,292
2019-07-26 2019-07-24 26.049 686,868 -12,161 0.24% 17,892,009
2019-07-25 2019-07-23 25.868 699,029 -6,358 0.24% 18,082,337
2019-07-24 2019-07-22 26.193 705,387 -14,926 0.25% 18,476,485
2019-07-23 2019-07-19 26.230 720,313 -15,478 0.25% 18,893,507
2019-07-19 2019-07-17 25.434 735,791 -1,935 0.26% 18,713,849
2019-07-18 2019-07-16 25.542 737,726 -1,106 0.26% 18,843,133
2019-07-16 2019-07-12 25.434 738,832 -6,081 0.26% 18,791,193
2019-07-15 2019-07-11 24.710 744,913 +7,740 0.26% 18,406,855
2019-07-12 2019-07-10 24.674 737,173 +30,681 0.26% 18,188,929
2019-07-11 2019-07-09 24.565 706,492 +11,056 0.25% 17,355,229
2019-07-10 2019-07-08 25.470 695,436 +276 0.24% 17,712,634
2019-07-09 2019-07-05 26.230 695,160 +12,162 0.24% 18,233,755
2019-07-08 2019-07-04 26.953 682,998 +829 0.24% 18,408,951
2019-07-05 2019-07-03 26.628 682,169 -9,674 0.24% 18,164,486
2019-07-04 2019-07-02 26.772 691,843 -5,528 0.24% 18,522,201
2019-07-03 2019-06-28 25.904 697,371 -21,560 0.24% 18,064,678
2019-06-28 2019-06-26 24.782 718,931 +4,146 0.25% 17,816,858
2019-06-27 2019-06-25 24.565 714,785 +21,836 0.25% 17,558,950
2019-06-26 2019-06-24 24.927 692,949 +14,097 0.24% 17,273,241
2019-06-25 2019-06-21 25.687 678,852 -11,056 0.24% 17,437,603
2019-06-24 2019-06-20 25.108 689,908 +24,876 0.24% 17,322,237
2019-06-21 2019-06-19 25.180 665,032 +20,178 0.23% 16,745,770
2019-06-20 2019-06-18 25.000 644,854 -17,137 0.22% 16,121,030
2019-06-19 2019-06-17 23.516 661,991 +40,355 0.23% 15,567,496
2019-06-18 2019-06-14 23.986 621,636 +17,137 0.22% 14,910,871
2019-06-14 2019-06-12 25.036 604,499 +16,032 0.21% 15,134,045
2019-06-13 2019-06-11 25.506 588,467 +19,348 0.21% 15,009,442
2019-06-12 2019-06-10 24.384 569,119 +8,845 0.20% 13,877,662
2019-06-11 2019-06-06 24.348 560,274 -2,764 0.20% 13,641,712
2019-06-10 2019-06-05 23.806 563,038 +553 0.20% 13,403,460
2019-06-05 2019-06-03 23.806 562,485 +829 0.20% 13,390,296
2019-06-03 2019-05-30 24.638 561,656 -6,634 0.20% 13,837,921
2019-05-31 2019-05-29 24.927 568,290 +4,976 0.20% 14,165,848
2019-05-30 2019-05-28 24.638 563,314 +6,357 0.20% 13,878,770
2019-05-29 2019-05-27 25.108 556,957 +19,348 0.19% 13,984,098
2019-05-28 2019-05-24 25.795 537,609 +11,057 0.19% 13,867,858
2019-05-23 2019-05-21 26.845 526,552 +9,950 0.18% 14,135,087
2019-05-22 2019-05-20 26.917 516,602 -6,081 0.18% 13,905,364
2019-05-21 2019-05-17 28.436 522,683 -553 0.18% 14,863,266
2019-05-20 2019-05-16 29.160 523,236 -5,804 0.18% 15,257,592
2019-05-17 2019-05-15 27.604 529,040 -4,146 0.18% 14,603,817
2019-05-16 2019-05-14 26.772 533,186 -277 0.19% 14,274,595
2019-05-15 2019-05-10 27.134 533,463 -276 0.19% 14,475,011
2019-05-14 2019-05-09 26.555 533,739 -5,528 0.19% 14,173,540
2019-05-10 2019-05-08 27.098 539,267 +276 0.19% 14,612,987
2019-05-09 2019-05-07 27.749 538,991 +553 0.19% 14,956,508
2019-05-08 2019-05-06 27.206 538,438 +6,634 0.19% 14,648,963
2019-05-07 2019-05-03 29.232 531,804 -8,016 0.19% 15,545,915
2019-05-06 2019-05-02 28.630 539,820 -553 0.19% 15,454,819
2019-05-03 2019-04-30 28.630 540,373 +8,449 0.19% 15,470,651
2019-04-30 2019-04-26 28.186 531,924 -1,082 0.19% 14,992,960
2019-04-29 2019-04-25 28.149 533,006 +5,414 0.19% 15,003,767
2019-04-26 2019-04-24 28.445 527,592 +541 0.19% 15,007,287
2019-04-25 2019-04-23 27.854 527,051 +2,166 0.19% 14,680,378
2019-04-23 2019-04-17 29.368 524,885 +4,060 0.19% 15,415,036
2019-04-18 2019-04-16 29.147 520,825 -2,166 0.19% 15,180,360
2019-04-17 2019-04-15 29.479 522,991 +17,325 0.19% 15,417,372
2019-04-16 2019-04-12 30.144 505,666 +18,408 0.18% 15,242,885
2019-04-15 2019-04-11 30.735 487,258 +7,850 0.17% 14,975,991
2019-04-12 2019-04-10 30.809 479,408 -3,519 0.17% 14,770,139
2019-04-11 2019-04-09 30.107 482,927 -20,844 0.17% 14,539,596
2019-04-10 2019-04-08 29.738 503,771 -17,325 0.18% 14,981,052
2019-04-09 2019-04-04 29.442 521,096 -2,707 0.19% 15,342,259
2019-04-08 2019-04-03 29.331 523,803 +2,166 0.19% 15,363,909
2019-04-04 2019-04-02 29.627 521,637 +1,895 0.19% 15,454,537
2019-04-03 2019-04-01 29.590 519,742 -4,061 0.19% 15,379,194
2019-04-01 2019-03-28 29.184 523,803 -3,789 0.19% 15,286,509
2019-03-29 2019-03-27 29.184 527,592 -5,414 0.19% 15,397,086
2019-03-28 2019-03-26 29.258 533,006 -1,354 0.19% 15,594,467
2019-03-27 2019-03-25 29.368 534,360 +4,331 0.19% 15,693,302
2019-03-26 2019-03-22 29.627 530,029 +2,437 0.19% 15,703,167
2019-03-25 2019-03-21 28.851 527,592 -3,790 0.19% 15,221,677
2019-03-22 2019-03-20 29.553 531,382 -2,707 0.19% 15,703,993
2019-03-21 2019-03-19 29.405 534,089 -10,287 0.19% 15,705,073
2019-03-20 2019-03-18 28.888 544,376 -1,083 0.19% 15,726,026
2019-03-19 2019-03-15 27.854 545,459 -1,624 0.19% 15,193,111
2019-03-18 2019-03-14 27.854 547,083 +3,249 0.19% 15,238,346
2019-03-14 2019-03-12 28.186 543,834 -8,121 0.19% 15,328,658
2019-03-13 2019-03-11 27.891 551,955 +7,579 0.20% 15,394,439
2019-03-12 2019-03-08 27.669 544,376 -10,286 0.19% 15,062,395
2019-03-11 2019-03-07 28.039 554,662 -5,144 0.20% 15,551,900
2019-03-08 2019-03-06 27.595 559,806 +21,656 0.20% 15,447,970
2019-03-07 2019-03-05 28.371 538,150 -11,910 0.19% 15,267,848
2019-03-06 2019-03-04 28.260 550,060 +4,060 0.20% 15,544,786
2019-03-05 2019-03-01 28.814 546,000 -47,372 0.19% 15,732,600
2019-03-04 2019-02-28 28.630 593,372 -41,417 0.21% 16,987,990
2019-03-01 2019-02-27 26.672 634,789 -20,303 0.23% 16,930,892
2019-02-28 2019-02-26 24.160 655,092 -2,436 0.23% 15,826,807
2019-02-26 2019-02-22 24.049 657,528 -34,920 0.23% 15,812,790
2019-02-25 2019-02-21 23.199 692,448 +10,286 0.25% 16,064,236
2019-02-22 2019-02-20 22.202 682,162 -54,952 0.24% 15,145,208
2019-02-21 2019-02-19 20.872 737,114 -11,640 0.26% 15,384,960
2019-02-19 2019-02-15 20.022 748,754 +65,239 0.27% 14,991,728
2019-02-18 2019-02-14 21.278 683,515 +6,497 0.24% 14,543,997
2019-02-15 2019-02-13 21.722 677,018 +61,448 0.24% 14,705,873
2019-02-14 2019-02-12 21.722 615,570 +3,790 0.22% 13,371,127
2019-02-13 2019-02-11 21.352 611,780 +7,038 0.22% 13,062,803
2019-02-12 2019-02-08 22.091 604,742 -27,340 0.22% 13,359,327
2019-02-11 2019-02-04 20.798 632,082 +32,754 0.23% 13,146,044
2019-02-08 2019-01-31 21.685 599,328 +1,083 0.21% 12,996,186
2019-02-01 2019-01-30 22.645 598,245 -6,767 0.21% 13,547,302
2019-01-31 2019-01-29 22.091 605,012 -8,121 0.22% 13,365,291
2019-01-30 2019-01-28 21.906 613,133 -4,873 0.22% 13,431,442
2019-01-29 2019-01-25 20.983 618,006 +4,061 0.22% 12,967,441
2019-01-28 2019-01-24 20.872 613,945 +5,684 0.22% 12,814,190
2019-01-25 2019-01-23 20.872 608,261 +2,707 0.22% 12,695,555
2019-01-24 2019-01-22 21.722 605,554 -14,347 0.22% 13,153,564
2019-01-23 2019-01-21 21.722 619,901 -4,602 0.22% 13,465,203
2019-01-22 2019-01-18 22.165 624,503 +9,745 0.22% 13,842,006
2019-01-21 2019-01-17 21.094 614,758 -18,407 0.22% 12,967,419
2019-01-18 2019-01-16 20.244 633,165 +1,353 0.23% 12,817,718
2019-01-17 2019-01-15 20.133 631,812 -27,882 0.22% 12,720,308
2019-01-16 2019-01-14 19.173 659,694 -1,082 0.23% 12,648,038
2019-01-15 2019-01-11 19.099 660,776 -2,166 0.24% 12,619,962
2019-01-14 2019-01-10 19.320 662,942 +15,430 0.24% 12,808,270
2019-01-11 2019-01-09 19.653 647,512 +10,828 0.23% 12,725,437
2019-01-09 2019-01-07 19.357 636,684 +20,573 0.23% 12,324,476
2019-01-08 2019-01-04 18.508 616,111 +2,707 0.22% 11,402,759
2019-01-07 2019-01-03 18.471 613,404 +541 0.22% 11,329,999
2019-01-04 2019-01-02 18.988 612,863 +4,873 0.22% 11,636,966
2019-01-03 2018-12-31 20.281 607,990 -8,121 0.22% 12,330,538
2019-01-02 2018-12-27 19.210 616,111 +6,497 0.22% 11,835,199
2018-12-28 2018-12-24 20.502 609,614 +12,993 0.22% 12,498,594
2018-12-27 2018-12-20 21.278 596,621 +12,994 0.21% 12,695,046
2018-12-20 2018-12-18 20.835 583,627 -1,624 0.21% 12,159,836
2018-12-19 2018-12-17 20.946 585,251 +6,226 0.21% 12,258,532
2018-12-18 2018-12-14 20.687 579,025 +14,617 0.21% 11,978,394
2018-12-17 2018-12-13 22.313 564,408 +18,408 0.20% 12,593,410
2018-12-14 2018-12-12 21.500 546,000 +10,557 0.19% 11,738,940
2018-12-13 2018-12-11 21.611 535,443 +13,265 0.19% 11,571,306
2018-12-12 2018-12-10 22.202 522,178 +35,190 0.19% 11,593,279
2018-12-11 2018-12-07 23.642 486,988 +11,370 0.17% 11,513,609
2018-12-06 2018-12-04 26.413 475,618 -2,437 0.17% 12,562,544
2018-12-05 2018-12-03 25.527 478,055 +4,061 0.17% 12,203,072
2018-12-04 2018-11-30 25.083 473,994 +6,226 0.17% 11,889,289
2018-12-03 2018-11-29 25.379 467,768 +10,828 0.17% 11,871,361
2018-11-30 2018-11-28 26.081 456,940 +6,497 0.16% 11,917,280
2018-11-29 2018-11-27 26.930 450,443 -4,331 0.16% 12,130,554
2018-11-28 2018-11-26 26.339 454,774 +2,707 0.16% 11,978,389
2018-11-27 2018-11-23 25.859 452,067 -5,414 0.16% 11,689,989
2018-11-26 2018-11-22 25.859 457,481 +1,624 0.16% 11,829,989
2018-11-23 2018-11-21 25.859 455,857 +1,083 0.16% 11,787,994
2018-11-22 2018-11-20 25.305 454,774 +17,324 0.16% 11,507,989
2018-11-21 2018-11-19 27.226 437,450 -1,624 0.16% 11,909,929
2018-11-20 2018-11-16 27.152 439,074 +1,354 0.16% 11,921,703
2018-11-19 2018-11-15 27.189 437,720 +4,331 0.16% 11,901,110
2018-11-16 2018-11-14 26.598 433,389 -4,331 0.15% 11,527,195
2018-11-15 2018-11-13 26.376 437,720 -5,414 0.16% 11,545,370
2018-11-14 2018-11-12 26.081 443,134 +7,579 0.16% 11,557,211
2018-11-13 2018-11-09 26.339 435,555 -4,060 0.16% 11,472,176
2018-11-09 2018-11-07 26.783 439,615 -38,440 0.16% 11,773,993
2018-11-08 2018-11-06 25.305 478,055 -1,082 0.17% 12,097,112
2018-11-07 2018-11-05 25.268 479,137 -2,707 0.17% 12,106,792
2018-11-06 2018-11-02 25.711 481,844 -51,704 0.17% 12,388,792
2018-11-05 2018-11-01 22.534 533,548 -1,083 0.19% 12,023,104
2018-11-02 2018-10-31 22.165 534,631 +5,144 0.19% 11,850,008
2018-10-31 2018-10-29 21.426 529,487 +7,309 0.19% 11,344,792
2018-10-30 2018-10-26 21.906 522,178 +541 0.19% 11,438,959
2018-10-29 2018-10-25 22.423 521,637 +4,060 0.19% 11,696,888
2018-10-26 2018-10-24 25.114 517,577 +5,144 0.18% 12,998,469
2018-10-25 2018-10-23 24.884 512,433 +11,436 0.18% 12,751,575
2018-10-24 2018-10-22 25.650 500,997 +4,702 0.18% 12,850,597
2018-10-23 2018-10-19 25.995 496,295 -13,844 0.18% 12,900,991
2018-10-22 2018-10-18 24.425 510,139 -5,225 0.19% 12,460,130
2018-10-19 2018-10-16 24.119 515,364 -12,015 0.19% 12,429,911
2018-10-18 2018-10-15 23.544 527,379 -7,053 0.19% 12,416,847
2018-10-16 2018-10-12 22.817 534,432 -522 0.20% 12,194,166
2018-10-15 2018-10-11 22.932 534,954 +3,396 0.20% 12,267,516
2018-10-12 2018-10-10 23.966 531,558 -5,486 0.20% 12,739,089
2018-10-11 2018-10-09 23.621 537,044 +16,717 0.20% 12,685,524
2018-10-10 2018-10-08 23.238 520,327 -3,918 0.19% 12,091,451
2018-10-09 2018-10-05 24.616 524,245 +3,396 0.19% 12,905,019
2018-10-08 2018-10-04 25.841 520,849 -10,971 0.19% 13,459,502
2018-10-05 2018-10-03 25.650 531,820 -2,873 0.20% 13,641,209
2018-10-04 2018-10-02 25.727 534,693 -3,396 0.20% 13,755,841
2018-10-03 2018-09-28 26.569 538,089 +6,008 0.20% 14,296,409
2018-10-02 2018-09-27 25.612 532,081 +20,113 0.20% 13,627,533
2018-09-28 2018-09-26 27.258 511,968 -1,306 0.19% 13,955,204
2018-09-27 2018-09-24 25.382 513,274 +1,045 0.19% 13,027,953
2018-09-26 2018-09-21 26.684 512,229 -8,620 0.19% 13,668,169
2018-09-24 2018-09-20 25.727 520,849 +4,963 0.19% 13,399,682
2018-09-21 2018-09-19 26.339 515,886 -9,142 0.19% 13,588,001
2018-09-20 2018-09-18 24.923 525,028 -12,277 0.19% 13,085,094
2018-09-19 2018-09-17 24.884 537,305 -3,918 0.20% 13,370,499
2018-09-18 2018-09-14 24.923 541,223 -6,008 0.20% 13,488,716
2018-09-17 2018-09-13 23.162 547,231 -7,053 0.20% 12,674,751
2018-09-14 2018-09-12 23.353 554,284 -127,208 0.20% 12,944,210
2018-09-13 2018-09-11 24.119 681,492 -2,873 0.25% 16,436,703
2018-09-12 2018-09-10 24.693 684,365 +2,612 0.25% 16,898,995
2018-09-11 2018-09-07 24.731 681,753 +1,045 0.25% 16,860,597
2018-09-10 2018-09-06 24.731 680,708 +8,620 0.25% 16,834,753
2018-09-07 2018-09-05 25.650 672,088 +26,382 0.25% 17,239,090
2018-09-06 2018-09-04 28.138 645,706 +4,179 0.24% 18,169,189
2018-09-05 2018-09-03 27.641 641,527 -12,799 0.24% 17,732,318
2018-09-04 2018-08-31 25.650 654,326 +7,575 0.24% 16,783,493
2018-09-03 2018-08-30 26.071 646,751 +20,635 0.24% 16,861,554
2018-08-31 2018-08-29 27.335 626,116 +21,419 0.23% 17,114,586
2018-08-30 2018-08-28 28.368 604,697 +1,829 0.22% 17,154,158
2018-08-29 2018-08-27 32.273 602,868 -28,211 0.22% 19,456,432
2018-08-28 2018-08-24 30.971 631,079 -9,403 0.23% 19,545,448
2018-08-27 2018-08-23 30.244 640,482 -26,643 0.24% 19,370,793
2018-08-24 2018-08-22 27.947 667,125 +25,598 0.25% 18,644,187
2018-08-23 2018-08-21 30.014 641,527 +1,567 0.24% 19,255,038
2018-08-22 2018-08-20 27.564 639,960 -35,524 0.24% 17,640,005
2018-08-21 2018-08-17 27.947 675,484 +18,284 0.25% 18,877,797
2018-08-17 2018-08-15 30.971 657,200 -67,652 0.24% 20,354,454
2018-08-16 2018-08-14 30.818 724,852 -1,306 0.27% 22,338,737
2018-08-15 2018-08-13 31.431 726,158 -24,554 0.27% 22,823,785
2018-08-14 2018-08-10 31.661 750,712 -1,306 0.28% 23,767,979
2018-08-13 2018-08-09 31.929 752,018 -9,142 0.28% 24,010,858
2018-08-10 2018-08-08 31.201 761,160 +2,351 0.28% 23,749,089
2018-08-09 2018-08-07 30.703 758,809 +12,799 0.28% 23,298,085
2018-08-08 2018-08-06 29.325 746,010 +13,321 0.28% 21,876,951
2018-08-07 2018-08-03 33.039 732,689 +17,762 0.27% 24,207,161
2018-08-06 2018-08-02 34.915 714,927 -20,635 0.26% 24,961,456
2018-08-03 2018-08-01 35.642 735,562 +1,828 0.27% 26,216,961
2018-08-02 2018-07-31 35.374 733,734 -16,978 0.27% 25,955,177
2018-08-01 2018-07-30 35.834 750,712 -3,657 0.28% 26,900,639
2018-07-31 2018-07-27 36.446 754,369 +2,612 0.28% 27,493,762
2018-07-30 2018-07-26 38.169 751,757 -3,396 0.28% 28,693,665
2018-07-27 2018-07-25 37.633 755,153 -36,046 0.28% 28,418,546
2018-07-26 2018-07-24 33.919 791,199 -5,224 0.29% 26,836,930
2018-07-25 2018-07-23 32.235 796,423 -5,225 0.29% 25,672,565
2018-07-24 2018-07-20 32.733 801,648 -42,838 0.30% 26,239,963
2018-07-23 2018-07-19 33.154 844,486 +1,568 0.31% 27,997,789
2018-07-20 2018-07-18 33.115 842,918 -5,486 0.31% 27,913,534
2018-07-19 2018-07-17 32.618 848,404 -9,926 0.31% 27,672,965
2018-07-17 2018-07-13 33.077 858,330 +523 0.32% 28,391,048
2018-07-16 2018-07-12 32.503 857,807 +2,089 0.32% 27,881,149
2018-07-13 2018-07-11 31.393 855,718 -5,224 0.32% 26,863,210
2018-07-12 2018-07-10 31.239 860,942 -42,577 0.32% 26,895,365
2018-07-11 2018-07-09 32.273 903,519 +31,606 0.33% 29,159,378
2018-07-10 2018-07-06 32.426 871,913 -522 0.32% 28,272,873
2018-07-09 2018-07-05 32.694 872,435 -25,860 0.32% 28,523,600
2018-07-06 2018-07-04 33.192 898,295 -24,553 0.33% 29,816,143
2018-07-05 2018-07-03 34.340 922,848 -3,657 0.34% 31,691,004
2018-07-04 2018-06-29 34.417 926,505 +26,904 0.34% 31,887,527
2018-07-03 2018-06-28 33.919 899,601 +3,918 0.33% 30,513,852
2018-06-29 2018-06-27 33.422 895,683 -1,306 0.33% 29,935,186
2018-06-28 2018-06-26 32.579 896,989 -8,097 0.33% 29,223,354
2018-06-27 2018-06-25 34.570 905,086 +3,918 0.33% 31,288,949
2018-06-26 2018-06-22 35.910 901,168 +14,628 0.33% 32,361,004
2018-06-25 2018-06-21 37.097 886,540 +6,791 0.33% 32,887,851
2018-06-22 2018-06-20 37.671 879,749 +8,098 0.32% 33,141,126
2018-06-21 2018-06-19 38.054 871,651 +57,465 0.32% 33,169,766
2018-06-19 2018-06-14 38.379 814,186 -10,970 0.30% 31,247,940
2018-06-15 2018-06-13 38.475 825,156 -12,538 0.30% 31,747,937
2018-06-14 2018-06-12 38.284 837,694 -784 0.31% 32,069,987
2018-06-13 2018-06-11 38.131 838,478 +2,351 0.31% 31,971,602
2018-06-12 2018-06-08 38.475 836,127 +3,134 0.31% 32,170,047
2018-06-11 2018-06-07 37.939 832,993 -5,746 0.31% 31,603,006
2018-06-08 2018-06-06 38.858 838,739 -49,107 0.31% 32,591,644
2018-06-07 2018-06-05 38.284 887,846 +13,583 0.33% 33,989,989
2018-06-06 2018-06-04 38.379 874,263 -9,926 0.32% 33,553,657
2018-06-04 2018-05-31 36.063 884,189 +24,031 0.33% 31,886,687
2018-06-01 2018-05-30 37.059 860,158 +58,249 0.32% 31,876,232
2018-05-31 2018-05-29 37.939 801,909 -8,881 0.30% 30,423,707
2018-05-30 2018-05-28 37.939 810,790 +30,300 0.30% 30,760,644
2018-05-29 2018-05-25 39.241 780,490 +19,330 0.29% 30,627,009
2018-05-28 2018-05-24 39.336 761,160 +82,803 0.28% 29,941,336
2018-05-25 2018-05-23 37.250 678,357 +36,830 0.25% 25,268,795
2018-05-24 2018-05-21 37.288 641,527 -1,829 0.24% 23,921,438
2018-05-23 2018-05-18 36.408 643,356 -42,576 0.24% 23,423,148
2018-05-21 2018-05-17 36.140 685,932 -1,568 0.25% 24,789,424
2018-05-18 2018-05-16 35.412 687,500 +784 0.25% 24,346,011
2018-05-17 2018-05-15 35.527 686,716 +784 0.25% 24,397,118
2018-05-16 2018-05-14 35.183 685,932 -8,620 0.25% 24,132,925
2018-05-15 2018-05-11 36.982 694,552 -5,486 0.26% 25,685,929
2018-05-14 2018-05-10 36.982 700,038 -62,690 0.26% 25,888,812
2018-05-11 2018-05-09 36.676 762,728 +2,090 0.28% 27,973,614
2018-05-10 2018-05-08 35.834 760,638 -26,121 0.28% 27,256,322
2018-05-09 2018-05-07 33.843 786,759 +523 0.29% 26,626,088
2018-05-08 2018-05-04 33.881 786,236 +19,851 0.29% 26,638,489
2018-05-07 2018-05-03 34.455 766,385 -8,619 0.28% 26,406,016
2018-05-04 2018-05-02 31.814 775,004 -19,852 0.29% 24,655,758
2018-05-03 2018-04-30 31.151 794,856 -11,493 0.29% 24,760,829
2018-05-02 2018-04-27 29.596 806,349 +7,955 0.30% 23,864,476
2018-04-30 2018-04-26 29.751 798,394 +8,228 0.30% 23,753,242
2018-04-27 2018-04-25 30.140 790,166 +13,114 0.30% 23,815,749
2018-04-26 2018-04-24 29.246 777,052 -6,686 0.29% 22,725,431
2018-04-25 2018-04-23 28.040 783,738 +9,257 0.29% 21,976,087
2018-04-24 2018-04-20 28.273 774,481 +1,543 0.29% 21,897,240
2018-04-23 2018-04-19 29.362 772,938 +1,800 0.29% 22,695,294
2018-04-20 2018-04-18 29.168 771,138 +3,600 0.29% 22,492,492
2018-04-19 2018-04-17 29.051 767,538 +7,456 0.29% 22,297,937
2018-04-18 2018-04-16 29.207 760,082 +6,686 0.28% 22,199,571
2018-04-17 2018-04-13 29.596 753,396 +4,371 0.28% 22,297,294
2018-04-16 2018-04-12 29.673 749,025 -9,771 0.28% 22,226,192
2018-04-13 2018-04-11 29.946 758,796 +42,170 0.28% 22,722,701
2018-04-12 2018-04-10 30.490 716,626 +9,514 0.27% 21,850,070
2018-04-11 2018-04-09 30.607 707,112 +12,085 0.27% 21,642,486
2018-04-10 2018-04-06 30.451 695,027 +3,085 0.26% 21,164,482
2018-04-09 2018-04-04 30.607 691,942 -12,085 0.26% 21,178,180
2018-04-04 2018-03-29 30.996 704,027 +1,543 0.26% 21,821,864
2018-04-03 2018-03-28 31.035 702,484 +514 0.26% 21,801,357
2018-03-29 2018-03-27 30.374 701,970 +5,657 0.26% 21,321,305
2018-03-28 2018-03-26 29.985 696,313 +6,428 0.26% 20,878,682
2018-03-27 2018-03-23 30.374 689,885 +31,113 0.26% 20,954,241
2018-03-26 2018-03-22 31.307 658,772 +4,886 0.25% 20,624,110
2018-03-23 2018-03-21 31.462 653,886 -8,743 0.25% 20,572,864
2018-03-22 2018-03-20 31.696 662,629 -2,571 0.25% 21,002,561
2018-03-21 2018-03-19 31.929 665,200 +2,828 0.25% 21,239,271
2018-03-20 2018-03-16 32.007 662,372 -3,085 0.25% 21,200,495
2018-03-19 2018-03-15 31.424 665,457 -2,829 0.25% 20,911,037
2018-03-16 2018-03-14 31.657 668,286 -1,799 0.25% 21,155,874
2018-03-15 2018-03-13 31.851 670,085 -4,115 0.25% 21,343,125
2018-03-14 2018-03-12 31.229 674,200 +8,229 0.25% 21,054,673
2018-03-13 2018-03-09 32.007 665,971 +2,057 0.25% 21,315,688
2018-03-12 2018-03-08 32.046 663,914 -23,914 0.25% 21,275,670
2018-03-09 2018-03-07 31.696 687,828 +13,886 0.26% 21,801,263
2018-03-08 2018-03-06 31.074 673,942 +5,399 0.25% 20,941,776
2018-03-07 2018-03-05 30.490 668,543 +5,400 0.25% 20,384,009
2018-03-06 2018-03-02 29.946 663,143 -257 0.25% 19,858,302
2018-03-05 2018-03-01 31.229 663,400 -29,313 0.25% 20,717,398
2018-03-02 2018-02-28 29.985 692,713 -42,941 0.26% 20,770,738
2018-03-01 2018-02-27 30.062 735,654 +12,599 0.28% 22,115,527
2018-02-28 2018-02-26 28.079 723,055 +16,457 0.27% 20,302,650
2018-02-27 2018-02-23 25.551 706,598 +19,028 0.26% 18,054,355
2018-02-26 2018-02-22 24.384 687,570 +257 0.26% 16,765,969
2018-02-23 2018-02-21 23.062 687,313 -4,372 0.26% 15,850,883
2018-02-22 2018-02-20 22.401 691,685 -10,285 0.26% 15,494,410
2018-02-21 2018-02-15 22.634 701,970 -18,256 0.26% 15,888,604
2018-02-20 2018-02-13 21.506 720,226 +12,856 0.27% 15,489,526
2018-02-14 2018-02-12 21.001 707,370 -10,285 0.27% 14,855,409
2018-02-13 2018-02-09 20.573 717,655 -10,028 0.27% 14,764,393
2018-02-09 2018-02-07 20.223 727,683 +21,599 0.27% 14,716,000
2018-02-08 2018-02-06 20.029 706,084 +16,457 0.26% 14,141,901
2018-02-07 2018-02-05 21.779 689,627 +14,656 0.26% 15,019,189
2018-02-06 2018-02-02 22.868 674,971 +25,713 0.25% 15,435,000
2018-02-05 2018-02-01 22.868 649,258 +2,572 0.24% 14,847,004
2018-02-02 2018-01-31 23.179 646,686 +28,541 0.24% 14,989,389
2018-02-01 2018-01-30 23.179 618,145 +12,342 0.23% 14,327,843
2018-01-31 2018-01-29 22.984 605,803 +4,629 0.23% 13,923,971
2018-01-30 2018-01-26 22.945 601,174 +14,399 0.23% 13,794,196
2018-01-29 2018-01-25 23.023 586,775 -771 0.22% 13,509,445
2018-01-26 2018-01-24 23.918 587,546 -1,029 0.22% 14,052,746
2018-01-25 2018-01-23 24.034 588,575 -51,940 0.22% 14,146,027
2018-01-24 2018-01-22 22.595 640,515 -12,343 0.24% 14,472,703
2018-01-23 2018-01-19 21.118 652,858 -12,856 0.24% 13,786,777
2018-01-22 2018-01-18 20.534 665,714 -3,857 0.25% 13,669,915
2018-01-19 2018-01-17 20.884 669,571 -514 0.25% 13,983,475
2018-01-18 2018-01-16 20.573 670,085 +5,399 0.25% 13,785,730
2018-01-17 2018-01-15 20.845 664,686 -1,800 0.25% 13,855,606
2018-01-16 2018-01-12 21.234 666,486 +21,085 0.25% 14,152,328
2018-01-15 2018-01-11 21.390 645,401 -15,428 0.24% 13,805,004
2018-01-12 2018-01-10 21.390 660,829 -5,142 0.25% 14,135,006
2018-01-11 2018-01-09 21.506 665,971 +29,056 0.25% 14,322,692
2018-01-10 2018-01-08 21.234 636,915 -57,598 0.24% 13,524,410
2018-01-08 2018-01-04 18.862 694,513 +1,029 0.26% 13,099,850
2018-01-05 2018-01-03 18.454 693,484 +2,571 0.26% 12,797,256
2018-01-04 2018-01-02 18.609 690,913 +41,398 0.26% 12,857,292
2018-01-03 2017-12-29 18.473 649,515 +62,740 0.24% 11,998,501
2018-01-02 2017-12-28 18.842 586,775 +34,713 0.22% 11,056,294
2017-12-29 2017-12-27 19.134 552,062 +30,342 0.21% 10,563,240
2017-12-28 2017-12-22 19.601 521,720 +24,941 0.20% 10,226,152
2017-12-27 2017-12-21 20.068 496,779 -1,028 0.19% 9,969,127
2017-12-21 2017-12-19 19.562 497,807 +7,200 0.19% 9,738,077
2017-12-19 2017-12-15 19.990 490,607 -7,714 0.18% 9,807,110
2017-12-15 2017-12-13 20.534 498,321 +4,114 0.19% 10,232,631
2017-12-14 2017-12-12 20.534 494,207 -11,828 0.19% 10,148,153
2017-12-13 2017-12-11 20.068 506,035 +3,085 0.19% 10,154,872
2017-12-11 2017-12-07 19.756 502,950 +28,285 0.19% 9,936,484
2017-12-08 2017-12-06 20.223 474,665 -1,029 0.18% 9,599,194
2017-12-07 2017-12-05 20.068 475,694 +1,286 0.18% 9,546,003
2017-12-06 2017-12-04 20.145 474,408 +9,514 0.18% 9,557,096
2017-12-05 2017-12-01 20.262 464,894 +22,370 0.17% 9,419,674
2017-12-04 2017-11-30 21.001 442,524 -25,970 0.17% 9,293,403
2017-11-30 2017-11-28 20.223 468,494 -1,800 0.18% 9,474,397
2017-11-29 2017-11-27 19.834 470,294 +11,828 0.18% 9,327,899
2017-11-28 2017-11-24 20.106 458,466 -14,914 0.17% 9,218,110
2017-11-27 2017-11-23 19.756 473,380 -2,057 0.18% 9,352,287
2017-11-24 2017-11-22 21.273 475,437 -15,942 0.18% 10,114,036
2017-11-23 2017-11-21 20.612 491,379 +12,085 0.18% 10,128,303
2017-11-22 2017-11-20 20.884 479,294 -11,828 0.18% 10,009,687
2017-11-21 2017-11-17 20.923 491,122 +22,628 0.18% 10,275,805
2017-11-20 2017-11-16 21.079 468,494 -1,800 0.18% 9,875,237
2017-11-17 2017-11-15 20.456 470,294 -30,856 0.18% 9,620,539
2017-11-16 2017-11-14 20.418 501,150 -8,228 0.19% 10,232,252
2017-11-15 2017-11-13 20.612 509,378 -2,314 0.19% 10,499,298
2017-11-14 2017-11-10 20.379 511,692 -1,800 0.19% 10,427,594
2017-11-13 2017-11-09 20.418 513,492 +4,885 0.19% 10,484,246
2017-11-10 2017-11-08 20.768 508,607 -7,714 0.19% 10,562,526
2017-11-09 2017-11-07 20.729 516,321 -6,428 0.19% 10,702,647
2017-11-08 2017-11-06 21.429 522,749 -13,628 0.20% 11,201,831
2017-11-07 2017-11-03 21.740 536,377 -9,257 0.20% 11,660,741
2017-11-06 2017-11-02 21.856 545,634 +4,886 0.20% 11,925,647
2017-11-03 2017-11-01 20.845 540,748 +10,542 0.20% 11,272,076
2017-11-02 2017-10-31 19.601 530,206 +7,714 0.20% 10,392,484
2017-11-01 2017-10-30 19.387 522,492 -1,285 0.20% 10,129,523
2017-10-31 2017-10-27 19.484 523,777 -5,400 0.20% 10,205,361
2017-10-30 2017-10-26 19.309 529,177 -15,428 0.20% 10,217,965
2017-10-27 2017-10-25 19.445 544,605 -49,369 0.20% 10,589,997
2017-10-26 2017-10-24 18.940 593,974 -13,628 0.22% 11,249,691
2017-10-25 2017-10-23 21.606 607,602 +55,797 0.23% 13,127,552
2017-10-24 2017-10-20 21.482 551,805 +57,345 0.21% 11,854,033
2017-10-23 2017-10-19 21.113 494,460 -27,267 0.20% 10,439,341
2017-10-20 2017-10-18 22.550 521,727 +4,382 0.21% 11,765,068
2017-10-19 2017-10-17 22.468 517,345 +37,492 0.20% 11,623,753
2017-10-18 2017-10-16 21.564 479,853 +31,163 0.19% 10,347,759
2017-10-17 2017-10-13 21.523 448,690 -29,945 0.18% 9,657,317
2017-10-16 2017-10-12 20.250 478,635 -731 0.19% 9,692,374
2017-10-13 2017-10-11 20.476 479,366 +19,964 0.19% 9,815,472
2017-10-12 2017-10-10 19.778 459,402 +59,160 0.18% 9,085,900
2017-10-11 2017-10-09 19.059 400,242 +16,555 0.16% 7,628,154
2017-10-10 2017-10-06 18.176 383,687 +5,599 0.15% 6,973,795
2017-10-09 2017-10-04 18.196 378,088 -37,979 0.15% 6,879,794
2017-10-06 2017-10-03 17.519 416,067 -6,817 0.16% 7,288,885
2017-10-04 2017-09-29 17.046 422,884 +8,278 0.17% 7,208,554
2017-10-03 2017-09-28 17.087 414,606 -8,521 0.16% 7,084,476
2017-09-29 2017-09-27 16.964 423,127 -10,956 0.17% 7,177,936
2017-09-28 2017-09-26 17.169 434,083 +21,911 0.17% 7,452,944
2017-09-27 2017-09-25 16.430 412,172 +8,278 0.16% 6,772,005
2017-09-26 2017-09-22 17.149 403,894 -31,650 0.16% 6,926,322
2017-09-25 2017-09-21 16.533 435,544 -7,303 0.17% 7,200,733
2017-09-22 2017-09-20 16.553 442,847 +9,738 0.18% 7,330,567
2017-09-21 2017-09-19 16.574 433,109 -2,678 0.17% 7,178,266
2017-09-20 2017-09-18 16.594 435,787 -8,521 0.17% 7,231,601
2017-09-19 2017-09-15 17.005 444,308 +25,320 0.18% 7,555,501
2017-09-18 2017-09-14 16.820 418,988 +40,170 0.17% 7,047,487
2017-09-15 2017-09-13 17.334 378,818 +1,704 0.15% 6,566,317
2017-09-14 2017-09-12 16.923 377,114 +24,833 0.15% 6,381,881
2017-09-13 2017-09-11 17.375 352,281 -5,600 0.14% 6,120,803
2017-09-12 2017-09-08 16.266 357,881 +2,922 0.14% 5,821,201
2017-09-11 2017-09-07 15.403 354,959 -164,090 0.14% 5,467,493
2017-09-08 2017-09-06 15.485 519,049 -349,360 0.21% 8,037,639
2017-09-07 2017-09-05 15.547 868,409 -375,410 0.34% 13,501,095
2017-09-06 2017-09-04 14.992 1,243,819 -655,384 0.49% 18,647,854
2017-09-05 2017-09-01 13.966 1,899,203 -79,367 0.75% 26,523,395
2017-09-04 2017-08-31 14.027 1,978,570 -230,553 0.78% 27,753,703
2017-09-01 2017-08-30 13.863 2,209,123 -238,101 0.87% 30,624,745
2017-08-31 2017-08-29 13.206 2,447,224 -9,008 0.97% 32,317,183
2017-08-30 2017-08-28 13.329 2,456,232 -5,112 0.97% 32,738,810
2017-08-29 2017-08-25 13.452 2,461,344 -33,841 0.97% 33,110,247
2017-08-28 2017-08-24 13.390 2,495,185 -25,806 0.99% 33,411,745
2017-08-24 2017-08-21 13.226 2,520,991 -2,922 1.00% 33,343,100
2017-08-22 2017-08-18 13.144 2,523,913 -19,233 1.00% 33,174,406
2017-08-21 2017-08-17 13.411 2,543,146 -12,903 1.01% 34,106,196
2017-08-18 2017-08-16 13.144 2,556,049 -13,146 1.01% 33,596,803
2017-08-17 2017-08-15 13.144 2,569,195 -12,904 1.02% 33,769,595
2017-08-16 2017-08-14 12.959 2,582,099 -1,704 1.02% 33,461,935
2017-08-15 2017-08-11 12.528 2,583,803 -9,981 1.02% 32,369,653
2017-08-14 2017-08-10 12.754 2,593,784 -8,035 1.03% 33,080,664
2017-08-11 2017-08-09 12.898 2,601,819 -2,434 1.03% 33,557,186
2017-08-10 2017-08-08 13.041 2,604,253 -974 1.03% 33,962,973
2017-08-09 2017-08-07 12.980 2,605,227 -974 1.03% 33,815,161
2017-08-08 2017-08-04 12.939 2,606,201 -6,573 1.03% 33,720,753
2017-08-07 2017-08-03 13.185 2,612,774 -24,102 1.03% 34,449,719
2017-08-04 2017-08-02 13.390 2,636,876 -244 1.04% 35,309,056
2017-08-02 2017-07-31 13.103 2,637,120 -730 1.04% 34,554,083
2017-07-31 2017-07-27 13.308 2,637,850 -139,501 1.04% 35,105,399
2017-07-28 2017-07-26 13.514 2,777,351 +2,191 1.10% 37,532,325
2017-07-27 2017-07-25 13.555 2,775,160 -5,842 1.10% 37,616,707
2017-07-26 2017-07-24 13.267 2,781,002 -8,765 1.10% 36,896,284
2017-07-25 2017-07-21 13.144 2,789,767 -730 1.10% 36,668,801
2017-07-24 2017-07-20 13.144 2,790,497 -4,626 1.10% 36,678,396
2017-07-21 2017-07-19 13.082 2,795,123 -3,895 1.11% 36,566,986
2017-07-20 2017-07-18 13.349 2,799,018 -5,113 1.11% 37,365,247
2017-07-17 2017-07-13 13.041 2,804,131 -487 1.11% 36,569,652
2017-07-13 2017-07-11 13.021 2,804,618 -487 1.11% 36,518,403
2017-06-22 2017-06-20 13.103 2,805,105 -68,167 1.11% 36,755,185
2017-06-21 2017-06-19 12.918 2,873,272 -151,430 1.14% 37,117,284
2017-06-20 2017-06-16 12.610 3,024,702 -19,233 1.20% 38,141,676
2017-06-19 2017-06-15 12.590 3,043,935 -32,380 1.21% 38,321,690
2017-06-16 2017-06-14 12.425 3,076,315 -24,833 1.22% 38,223,899
2017-06-15 2017-06-13 12.425 3,101,148 -24,832 1.23% 38,532,455
2017-06-14 2017-06-12 12.323 3,125,980 -47,231 1.24% 38,519,998
2017-06-13 2017-06-09 12.343 3,173,211 -54,777 1.26% 39,167,173
2017-06-12 2017-06-08 12.323 3,227,988 -98,844 1.28% 39,776,995
2017-06-09 2017-06-07 12.240 3,326,832 -125,136 1.32% 40,721,703
2017-06-08 2017-06-06 12.384 3,451,968 -11,443 1.37% 42,749,681
2017-06-07 2017-06-05 12.836 3,463,411 -2,921 1.37% 44,456,253
2017-06-06 2017-06-02 12.631 3,466,332 -88,131 1.37% 43,781,847
2017-06-05 2017-06-01 12.569 3,554,463 -59,160 1.41% 44,675,994
2017-06-02 2017-05-31 12.857 3,613,623 -9,739 1.43% 46,458,585
2017-06-01 2017-05-29 12.898 3,623,362 -5,843 1.43% 46,732,625
2017-05-31 2017-05-26 13.267 3,629,205 -6,573 1.44% 48,149,616
2017-05-29 2017-05-25 13.760 3,635,778 -1,948 1.44% 50,028,902
2017-05-26 2017-05-24 14.130 3,637,726 -118,076 1.44% 51,400,486
2017-05-25 2017-05-23 13.719 3,755,802 -87,401 1.49% 51,526,181
2017-05-23 2017-05-19 13.432 3,843,203 -6,573 1.52% 51,620,223
2017-05-18 2017-05-16 13.082 3,849,776 -244 1.52% 50,364,404
2017-05-16 2017-05-12 12.836 3,850,020 -1,217 1.52% 49,418,756
2017-05-12 2017-05-10 13.103 3,851,237 -4,139 1.52% 50,462,613
2017-05-05 2017-05-02 12.898 3,855,376 -2,191 1.53% 49,725,046
2017-04-21 2017-04-19 13.021 3,857,567 +244 1.53% 50,228,654
2017-04-13 2017-04-11 12.220 3,857,323 -1,948 1.53% 47,135,897
2017-04-11 2017-04-07 12.548 3,859,271 +4,869 1.53% 48,427,862
2017-04-10 2017-04-06 12.302 3,854,402 +974 1.53% 47,416,843
2017-04-06 2017-04-03 12.733 3,853,428 +1,704 1.53% 49,066,801
2017-04-05 2017-03-31 12.631 3,851,724 +1,218 1.52% 48,649,579
2017-03-24 2017-03-22 13.699 3,850,506 +4,869 1.52% 52,746,354
2017-03-03 2017-03-01 14.068 3,845,637 -731 1.52% 54,101,296
2017-03-02 2017-02-28 13.966 3,846,368 -4,625 1.52% 53,716,605
2017-03-01 2017-02-27 14.130 3,850,993 -974 1.52% 54,413,915
2017-02-28 2017-02-24 14.171 3,851,967 +10,468 1.53% 54,585,898
2017-02-23 2017-02-21 14.458 3,841,499 -730 1.52% 55,542,087
2017-02-15 2017-02-13 13.678 3,842,229 -487 1.52% 52,554,061
2017-02-13 2017-02-09 14.335 3,842,716 -4,869 1.52% 55,086,162
2017-01-20 2017-01-18 14.027 3,847,585 -2,921 1.52% 53,970,661
2017-01-04 2016-12-30 15.116 3,850,506 -3,165 1.52% 58,202,873
2016-12-28 2016-12-22 13.904 3,853,671 +3,651 1.53% 53,581,160
2016-12-22 2016-12-20 13.575 3,850,020 -5,356 1.52% 52,265,276
2016-12-20 2016-12-16 13.021 3,855,376 -1,460 1.53% 50,200,126
2016-12-16 2016-12-14 13.103 3,856,836 -16,068 1.53% 50,535,976
2016-12-14 2016-12-12 12.939 3,872,904 -217,407 1.53% 50,110,194
2016-12-09 2016-12-07 12.877 4,090,311 +243 1.62% 52,671,135
2016-12-08 2016-12-06 12.939 4,090,068 -1,947 1.62% 52,920,006
2016-12-05 2016-12-01 13.349 4,092,015 -24,346 1.62% 54,625,998
2016-12-02 2016-11-30 13.390 4,116,361 -21,911 1.63% 55,120,082
2016-11-30 2016-11-28 13.555 4,138,272 +4,869 1.64% 56,093,401
2016-11-29 2016-11-25 13.760 4,133,403 +1,948 1.64% 56,876,303
2016-11-28 2016-11-24 13.760 4,131,455 -1,461 1.64% 56,849,498
2016-11-24 2016-11-22 14.089 4,132,916 -4,869 1.64% 58,227,682
2016-11-23 2016-11-21 14.171 4,137,785 -9,495 1.64% 58,636,200
2016-11-17 2016-11-15 13.904 4,147,280 -39,927 1.70% 57,663,478
2016-11-16 2016-11-14 13.883 4,187,207 +487 1.72% 58,132,625
2016-11-15 2016-11-11 14.109 4,186,720 -6,573 1.72% 59,071,699
2016-11-14 2016-11-10 14.253 4,193,293 -15,338 1.72% 59,767,279
2016-11-11 2016-11-09 13.966 4,208,631 -52,830 1.73% 58,775,803
2016-11-10 2016-11-08 14.335 4,261,461 -2,434 1.75% 61,088,962
2016-11-09 2016-11-07 14.356 4,263,895 -2,922 1.75% 61,211,424
2016-11-08 2016-11-04 14.109 4,266,817 +4,869 1.75% 60,201,812
2016-11-07 2016-11-03 13.924 4,261,948 +5,113 1.75% 59,345,343
2016-11-04 2016-11-02 14.828 4,256,835 -20,694 1.75% 63,120,847
2016-11-03 2016-11-01 14.890 4,277,529 -221,545 1.76% 63,691,251
2016-11-02 2016-10-31 14.109 4,499,074 1.85% 63,478,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top