History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 74,701,270 | +0 | 14.40% | 1,355,081,038 |
| 2025-10-13 | 2025-10-09 | 18.400 | 74,701,270 | +0 | 14.40% | 1,374,503,368 |
| 2025-10-10 | 2025-10-08 | 18.000 | 74,701,270 | -76,500 | 14.40% | 1,344,622,860 |
| 2025-10-09 | 2025-10-06 | 18.290 | 74,777,770 | -107,500 | 14.41% | 1,367,685,413 |
| 2025-10-08 | 2025-10-03 | 18.340 | 74,885,270 | +190,806 | 14.44% | 1,373,395,852 |
| 2025-10-06 | 2025-10-02 | 18.360 | 74,694,464 | -322,624 | 14.40% | 1,371,390,359 |
| 2025-10-03 | 2025-09-30 | 18.330 | 75,017,088 | -161,748 | 14.46% | 1,375,063,223 |
| 2025-10-02 | 2025-09-29 | 18.690 | 75,178,836 | +107,100 | 14.49% | 1,405,092,445 |
| 2025-09-30 | 2025-09-26 | 18.530 | 75,071,736 | -336,000 | 14.47% | 1,391,079,268 |
| 2025-09-29 | 2025-09-25 | 18.300 | 75,407,736 | -350,967 | 14.54% | 1,379,961,569 |
| 2025-09-26 | 2025-09-24 | 18.600 | 75,758,703 | -39,625 | 14.60% | 1,409,111,876 |
| 2025-09-25 | 2025-09-23 | 18.380 | 75,798,328 | -2,840,557 | 14.61% | 1,393,173,269 |
| 2025-09-24 | 2025-09-22 | 18.620 | 78,638,885 | +2,817,000 | 15.16% | 1,464,256,039 |
| 2025-09-23 | 2025-09-19 | 19.220 | 75,821,885 | +1,381,017 | 14.62% | 1,457,296,630 |
| 2025-09-22 | 2025-09-18 | 19.130 | 74,440,868 | -56,500 | 14.35% | 1,424,053,805 |
| 2025-09-19 | 2025-09-17 | 19.140 | 74,497,368 | +207,000 | 14.36% | 1,425,879,624 |
| 2025-09-18 | 2025-09-16 | 19.380 | 74,290,368 | +70,384 | 14.32% | 1,439,747,332 |
| 2025-09-17 | 2025-09-15 | 19.290 | 74,219,984 | -278,033 | 14.31% | 1,431,703,491 |
| 2025-09-16 | 2025-09-12 | 19.370 | 74,498,017 | +26,151 | 14.36% | 1,443,026,589 |
| 2025-09-15 | 2025-09-11 | 19.860 | 74,471,866 | -143,500 | 14.36% | 1,479,011,259 |
| 2025-09-12 | 2025-09-10 | 19.320 | 74,615,366 | -13,770 | 14.38% | 1,441,568,871 |
| 2025-09-11 | 2025-09-09 | 19.440 | 74,629,136 | -135,001 | 14.39% | 1,450,790,404 |
| 2025-09-10 | 2025-09-08 | 22.120 | 74,764,137 | -521,000 | 14.41% | 1,653,782,710 |
| 2025-09-09 | 2025-09-05 | 21.220 | 75,285,137 | -640,500 | 14.51% | 1,597,550,607 |
| 2025-09-08 | 2025-09-04 | 21.440 | 75,925,637 | -565,403 | 14.64% | 1,627,845,657 |
| 2025-09-05 | 2025-09-03 | 21.380 | 76,491,040 | -852,435 | 14.75% | 1,635,378,435 |
| 2025-09-04 | 2025-09-02 | 21.100 | 77,343,475 | -93,667 | 14.91% | 1,631,947,322 |
| 2025-09-03 | 2025-09-01 | 20.640 | 77,437,142 | -65,500 | 14.93% | 1,598,302,611 |
| 2025-09-02 | 2025-08-29 | 20.140 | 77,502,642 | +22,000 | 14.94% | 1,560,903,210 |
| 2025-09-01 | 2025-08-28 | 19.860 | 77,480,642 | +87,458 | 14.94% | 1,538,765,550 |
| 2025-08-29 | 2025-08-27 | 19.910 | 77,393,184 | +124,713 | 14.92% | 1,540,898,293 |
| 2025-08-28 | 2025-08-26 | 19.910 | 77,268,471 | +252,016 | 14.90% | 1,538,415,258 |
| 2025-08-27 | 2025-08-25 | 19.620 | 77,016,455 | +187,263 | 14.85% | 1,511,062,847 |
| 2025-08-26 | 2025-08-22 | 18.880 | 76,829,192 | +109,000 | 14.81% | 1,450,535,145 |
| 2025-08-25 | 2025-08-21 | 18.720 | 76,720,192 | +237,934 | 14.79% | 1,436,201,994 |
| 2025-08-22 | 2025-08-20 | 18.500 | 76,482,258 | +131,500 | 14.74% | 1,414,921,773 |
| 2025-08-21 | 2025-08-19 | 18.400 | 76,350,758 | -18,500 | 14.72% | 1,404,853,947 |
| 2025-08-20 | 2025-08-18 | 18.520 | 76,369,258 | -41,500 | 14.72% | 1,414,358,658 |
| 2025-08-19 | 2025-08-15 | 18.010 | 76,410,758 | -439,645 | 14.73% | 1,376,157,752 |
| 2025-08-18 | 2025-08-14 | 17.900 | 76,850,403 | +17,783 | 14.81% | 1,375,622,214 |
| 2025-08-15 | 2025-08-13 | 17.900 | 76,832,620 | -30,464 | 14.81% | 1,375,303,898 |
| 2025-08-14 | 2025-08-12 | 18.160 | 76,863,084 | +49,500 | 14.82% | 1,395,833,605 |
| 2025-08-13 | 2025-08-11 | 18.160 | 76,813,584 | -86,500 | 14.81% | 1,394,934,685 |
| 2025-08-12 | 2025-08-08 | 18.400 | 76,900,084 | +93,000 | 14.82% | 1,414,961,546 |
| 2025-08-11 | 2025-08-07 | 18.660 | 76,807,084 | +50,500 | 14.81% | 1,433,220,187 |
| 2025-08-08 | 2025-08-06 | 18.570 | 76,756,584 | -72,500 | 14.80% | 1,425,369,765 |
| 2025-08-07 | 2025-08-05 | 18.660 | 76,829,084 | -59,000 | 14.81% | 1,433,630,707 |
| 2025-08-06 | 2025-08-04 | 18.400 | 76,888,084 | +931 | 14.82% | 1,414,740,746 |
| 2025-08-05 | 2025-08-01 | 18.160 | 76,887,153 | -46,910 | 14.82% | 1,396,270,698 |
| 2025-08-04 | 2025-07-31 | 18.600 | 76,934,063 | +143,244 | 14.83% | 1,430,973,572 |
| 2025-08-01 | 2025-07-30 | 19.160 | 76,790,819 | +155,500 | 14.80% | 1,471,312,092 |
| 2025-07-31 | 2025-07-29 | 19.140 | 76,635,319 | +97,716 | 14.77% | 1,466,800,006 |
| 2025-07-30 | 2025-07-28 | 18.980 | 76,537,603 | +90,000 | 14.75% | 1,452,683,705 |
| 2025-07-29 | 2025-07-25 | 18.860 | 76,447,603 | +211,256 | 14.74% | 1,441,801,793 |
| 2025-07-28 | 2025-07-24 | 18.640 | 76,236,347 | +29,000 | 14.70% | 1,421,045,508 |
| 2025-07-25 | 2025-07-23 | 18.460 | 76,207,347 | -194,730 | 14.69% | 1,406,787,626 |
| 2025-07-24 | 2025-07-22 | 18.320 | 76,402,077 | +104,500 | 14.73% | 1,399,686,051 |
| 2025-07-23 | 2025-07-21 | 18.440 | 76,297,577 | +11,217 | 14.71% | 1,406,927,320 |
| 2025-07-22 | 2025-07-18 | 18.060 | 76,286,360 | +204,000 | 14.71% | 1,377,731,662 |
| 2025-07-21 | 2025-07-17 | 18.380 | 76,082,360 | +247,004 | 14.67% | 1,398,393,777 |
| 2025-07-18 | 2025-07-16 | 18.280 | 75,835,356 | +523,302 | 14.62% | 1,386,270,308 |
| 2025-07-17 | 2025-07-15 | 18.160 | 75,312,054 | -4,460 | 14.52% | 1,367,666,901 |
| 2025-07-16 | 2025-07-14 | 17.980 | 75,316,514 | -22,400 | 14.52% | 1,354,190,922 |
| 2025-07-15 | 2025-07-11 | 17.720 | 75,338,914 | +69,500 | 14.52% | 1,335,005,556 |
| 2025-07-14 | 2025-07-10 | 18.100 | 75,269,414 | +118,713 | 14.51% | 1,362,376,393 |
| 2025-07-11 | 2025-07-09 | 18.280 | 75,150,701 | -295,085 | 14.49% | 1,373,754,814 |
| 2025-07-10 | 2025-07-08 | 18.260 | 75,445,786 | +218,952 | 14.54% | 1,377,640,052 |
| 2025-07-09 | 2025-07-07 | 18.360 | 75,226,834 | +68,352 | 14.50% | 1,381,164,672 |
| 2025-07-08 | 2025-07-04 | 18.360 | 75,158,482 | +128,872 | 14.49% | 1,379,909,730 |
| 2025-07-07 | 2025-07-03 | 18.480 | 75,029,610 | +189,500 | 14.46% | 1,386,547,193 |
| 2025-07-04 | 2025-07-02 | 18.340 | 74,840,110 | -74,737 | 14.43% | 1,372,567,617 |
| 2025-07-03 | 2025-06-30 | 17.300 | 74,914,847 | +139,726 | 14.44% | 1,296,026,853 |
| 2025-07-02 | 2025-06-27 | 17.240 | 74,775,121 | +79,500 | 14.41% | 1,289,123,086 |
| 2025-06-30 | 2025-06-26 | 17.120 | 74,695,621 | +524,082 | 14.40% | 1,278,789,032 |
| 2025-06-27 | 2025-06-25 | 17.100 | 74,171,539 | -42,922 | 14.30% | 1,268,333,317 |
| 2025-06-26 | 2025-06-24 | 16.960 | 74,214,461 | +428,500 | 14.31% | 1,258,677,259 |
| 2025-06-25 | 2025-06-23 | 16.800 | 73,785,961 | -154,500 | 14.22% | 1,239,604,145 |
| 2025-06-24 | 2025-06-20 | 16.440 | 73,940,461 | -17,000 | 14.25% | 1,215,581,179 |
| 2025-06-23 | 2025-06-19 | 16.480 | 73,957,461 | -140,587 | 14.26% | 1,218,818,957 |
| 2025-06-20 | 2025-06-18 | 16.920 | 74,098,048 | +46,000 | 14.28% | 1,253,738,972 |
| 2025-06-19 | 2025-06-17 | 16.840 | 74,052,048 | -208,500 | 14.28% | 1,247,036,488 |
| 2025-06-18 | 2025-06-16 | 16.740 | 74,260,548 | -9,686 | 14.32% | 1,243,121,574 |
| 2025-06-17 | 2025-06-13 | 16.780 | 74,270,234 | +84,500 | 14.32% | 1,246,254,527 |
| 2025-06-16 | 2025-06-12 | 16.840 | 74,185,734 | +538,845 | 14.30% | 1,249,287,761 |
| 2025-06-13 | 2025-06-11 | 16.760 | 73,646,889 | -144,500 | 14.20% | 1,234,321,860 |
| 2025-06-12 | 2025-06-10 | 17.000 | 73,791,389 | -159,407 | 14.22% | 1,254,453,613 |
| 2025-06-11 | 2025-06-09 | 16.020 | 73,950,796 | -227,500 | 14.26% | 1,184,691,752 |
| 2025-06-10 | 2025-06-06 | 15.960 | 74,178,296 | +14,821 | 14.30% | 1,183,885,604 |
| 2025-06-09 | 2025-06-05 | 16.100 | 74,163,475 | +638,998 | 14.30% | 1,194,031,948 |
| 2025-06-06 | 2025-06-04 | 16.620 | 73,524,477 | +484,520 | 14.17% | 1,221,976,808 |
| 2025-06-05 | 2025-06-03 | 15.380 | 73,039,957 | -162,000 | 14.08% | 1,123,354,539 |
| 2025-06-04 | 2025-06-02 | 15.220 | 73,201,957 | +84,500 | 14.11% | 1,114,133,786 |
| 2025-06-03 | 2025-05-30 | 15.180 | 73,117,457 | +16,679 | 14.09% | 1,109,922,997 |
| 2025-06-02 | 2025-05-29 | 15.560 | 73,100,778 | +146,864 | 14.09% | 1,137,448,106 |
| 2025-05-30 | 2025-05-28 | 15.140 | 72,953,914 | -315,914 | 14.06% | 1,104,522,258 |
| 2025-05-29 | 2025-05-27 | 15.000 | 73,269,828 | -629,612 | 14.12% | 1,099,047,420 |
| 2025-05-28 | 2025-05-26 | 15.100 | 73,899,440 | +44,068 | 14.25% | 1,115,881,544 |
| 2025-05-27 | 2025-05-23 | 15.020 | 73,855,372 | +119,500 | 14.24% | 1,109,307,687 |
| 2025-05-26 | 2025-05-22 | 15.000 | 73,735,872 | +108,585 | 14.21% | 1,106,038,080 |
| 2025-05-23 | 2025-05-21 | 14.880 | 73,627,287 | -154,500 | 14.19% | 1,095,574,031 |
| 2025-05-22 | 2025-05-20 | 15.020 | 73,781,787 | -144,773 | 14.22% | 1,108,202,441 |
| 2025-05-21 | 2025-05-19 | 14.700 | 73,926,560 | -489,490 | 14.25% | 1,086,720,432 |
| 2025-05-20 | 2025-05-16 | 14.780 | 74,416,050 | +13,000 | 14.35% | 1,099,869,219 |
| 2025-05-19 | 2025-05-15 | 14.740 | 74,403,050 | -111,499 | 14.34% | 1,096,700,957 |
| 2025-05-16 | 2025-05-14 | 15.020 | 74,514,549 | +15,519 | 14.36% | 1,119,208,526 |
| 2025-05-15 | 2025-05-13 | 15.000 | 74,499,030 | -166,950 | 14.36% | 1,117,485,450 |
| 2025-05-14 | 2025-05-12 | 15.200 | 74,665,980 | +309,000 | 14.39% | 1,134,922,896 |
| 2025-05-13 | 2025-05-09 | 14.720 | 74,356,980 | +1,077,764 | 14.33% | 1,094,534,746 |
| 2025-05-12 | 2025-05-08 | 14.720 | 73,279,216 | -31,564 | 14.13% | 1,078,670,060 |
| 2025-05-09 | 2025-05-07 | 14.820 | 73,310,780 | +262,943 | 14.13% | 1,086,465,760 |
| 2025-05-08 | 2025-05-06 | 14.720 | 73,047,837 | -266,937 | 14.08% | 1,075,264,161 |
| 2025-05-07 | 2025-05-02 | 14.620 | 73,314,774 | -393,500 | 14.13% | 1,071,861,996 |
| 2025-05-06 | 2025-04-30 | 14.620 | 73,708,274 | +58,368 | 14.21% | 1,077,614,966 |
| 2025-05-02 | 2025-04-29 | 14.540 | 73,649,906 | -34,999 | 14.20% | 1,070,869,633 |
| 2025-04-30 | 2025-04-28 | 14.480 | 73,684,905 | -88,925 | 14.20% | 1,066,957,424 |
| 2025-04-29 | 2025-04-25 | 14.400 | 73,773,830 | -164,030 | 14.22% | 1,062,343,152 |
| 2025-04-28 | 2025-04-24 | 14.400 | 73,937,860 | -277,179 | 14.25% | 1,064,705,184 |
| 2025-04-25 | 2025-04-23 | 14.220 | 74,215,039 | -151,723 | 14.31% | 1,055,337,855 |
| 2025-04-24 | 2025-04-22 | 13.960 | 74,366,762 | -394,291 | 14.34% | 1,038,159,998 |
| 2025-04-23 | 2025-04-17 | 13.660 | 74,761,053 | -135,954 | 14.41% | 1,021,235,984 |
| 2025-04-22 | 2025-04-16 | 13.620 | 74,897,007 | -148,335 | 14.44% | 1,020,097,235 |
| 2025-04-17 | 2025-04-15 | 14.140 | 75,045,342 | +16,665 | 14.47% | 1,061,141,136 |
| 2025-04-16 | 2025-04-14 | 13.980 | 75,028,677 | -56,500 | 14.46% | 1,048,900,904 |
| 2025-04-15 | 2025-04-11 | 13.700 | 75,085,177 | -268,500 | 14.47% | 1,028,666,925 |
| 2025-04-14 | 2025-04-10 | 13.800 | 75,353,677 | +94,000 | 14.53% | 1,039,880,743 |
| 2025-04-11 | 2025-04-09 | 13.560 | 75,259,677 | +202,500 | 14.51% | 1,020,521,220 |
| 2025-04-10 | 2025-04-08 | 13.500 | 75,057,177 | -1,055,379 | 14.47% | 1,013,271,890 |
| 2025-04-09 | 2025-04-07 | 13.800 | 76,112,556 | +122,476 | 14.67% | 1,050,353,273 |
| 2025-04-08 | 2025-04-03 | 14.700 | 75,990,080 | -337,248 | 14.65% | 1,117,054,176 |
| 2025-04-07 | 2025-04-02 | 14.820 | 76,327,328 | +826,576 | 14.71% | 1,131,171,001 |
| 2025-04-03 | 2025-04-01 | 14.740 | 75,500,752 | +2,191,435 | 14.55% | 1,112,881,084 |
| 2025-04-02 | 2025-03-31 | 14.780 | 73,309,317 | +438,021 | 14.13% | 1,083,511,705 |
| 2025-04-01 | 2025-03-28 | 15.704 | 72,871,296 | +62,072 | 14.05% | 1,144,348,365 |
| 2025-03-31 | 2025-03-27 | 15.724 | 72,809,224 | +943,336 | 14.04% | 1,144,874,096 |
| 2025-03-28 | 2025-03-26 | 15.745 | 71,865,888 | -2,269,419 | 14.28% | 1,131,521,847 |
| 2025-03-27 | 2025-03-25 | 15.498 | 74,135,307 | +161,793 | 14.73% | 1,148,919,815 |
| 2025-03-26 | 2025-03-24 | 15.498 | 73,973,514 | +213,990 | 14.69% | 1,146,412,411 |
| 2025-03-25 | 2025-03-21 | 15.415 | 73,759,524 | +155,844 | 14.65% | 1,137,015,780 |
| 2025-03-24 | 2025-03-20 | 15.766 | 73,603,680 | -241,090 | 14.62% | 1,160,400,086 |
| 2025-03-21 | 2025-03-19 | 15.807 | 73,844,770 | -1,518,316 | 14.67% | 1,167,244,657 |
| 2025-03-20 | 2025-03-18 | 16.301 | 75,363,086 | +63,566 | 14.97% | 1,228,519,194 |
| 2025-03-19 | 2025-03-17 | 15.848 | 75,299,520 | -455,479 | 14.96% | 1,193,343,127 |
| 2025-03-18 | 2025-03-14 | 15.456 | 75,754,999 | +39,789 | 15.05% | 1,170,898,768 |
| 2025-03-17 | 2025-03-13 | 15.333 | 75,715,210 | -475,046 | 15.04% | 1,160,921,503 |
| 2025-03-14 | 2025-03-12 | 15.745 | 76,190,256 | -190,695 | 15.13% | 1,199,608,626 |
| 2025-03-13 | 2025-03-11 | 15.621 | 76,380,951 | -325,886 | 15.17% | 1,193,166,512 |
| 2025-03-12 | 2025-03-10 | 15.353 | 76,706,837 | -1,074,313 | 15.24% | 1,177,706,675 |
| 2025-03-11 | 2025-03-07 | 15.601 | 77,781,150 | -1,657,067 | 15.45% | 1,213,436,427 |
| 2025-03-10 | 2025-03-06 | 15.374 | 79,438,217 | -887,325 | 15.78% | 1,221,279,603 |
| 2025-03-07 | 2025-03-05 | 15.292 | 80,325,542 | -933,929 | 15.96% | 1,228,299,736 |
| 2025-03-06 | 2025-03-04 | 15.250 | 81,259,471 | -960,768 | 16.14% | 1,239,231,657 |
| 2025-03-05 | 2025-03-03 | 15.456 | 82,220,239 | -1,302,375 | 16.33% | 1,270,828,035 |
| 2025-03-04 | 2025-02-28 | 15.065 | 83,522,614 | -3,551,260 | 16.59% | 1,258,253,779 |
| 2025-03-03 | 2025-02-27 | 16.136 | 87,073,874 | -4,713,099 | 17.30% | 1,405,065,007 |
| 2025-02-28 | 2025-02-26 | 18.280 | 91,786,973 | -345,003 | 18.23% | 1,677,843,525 |
| 2025-02-27 | 2025-02-25 | 18.094 | 92,131,976 | -353,071 | 18.30% | 1,667,061,763 |
| 2025-02-26 | 2025-02-24 | 18.671 | 92,485,047 | -154,058 | 18.37% | 1,726,817,765 |
| 2025-02-25 | 2025-02-21 | 17.950 | 92,639,105 | -67,357 | 18.40% | 1,662,873,814 |
| 2025-02-24 | 2025-02-20 | 17.806 | 92,706,462 | -49,979 | 18.41% | 1,650,709,073 |
| 2025-02-21 | 2025-02-19 | 17.084 | 92,756,441 | -333,842 | 18.42% | 1,584,693,936 |
| 2025-02-20 | 2025-02-18 | 17.084 | 93,090,283 | -20,380 | 18.49% | 1,590,397,447 |
| 2025-02-19 | 2025-02-17 | 17.146 | 93,110,663 | -184,875 | 18.50% | 1,596,502,247 |
| 2025-02-18 | 2025-02-14 | 17.229 | 93,295,538 | -128,091 | 18.53% | 1,607,362,898 |
| 2025-02-17 | 2025-02-13 | 16.940 | 93,423,629 | +94,144 | 18.56% | 1,582,615,225 |
| 2025-02-14 | 2025-02-12 | 17.332 | 93,329,485 | -128,110 | 18.54% | 1,617,564,674 |
| 2025-02-13 | 2025-02-11 | 17.167 | 93,457,595 | -240,841 | 18.56% | 1,604,376,865 |
| 2025-02-12 | 2025-02-10 | 17.517 | 93,698,436 | -91,709 | 18.61% | 1,641,338,120 |
| 2025-02-11 | 2025-02-07 | 17.662 | 93,790,145 | +58,228 | 18.63% | 1,656,474,741 |
| 2025-02-10 | 2025-02-06 | 17.600 | 93,731,917 | +249,148 | 18.62% | 1,649,651,319 |
| 2025-02-07 | 2025-02-05 | 17.229 | 93,482,769 | +1,093,912 | 18.57% | 1,610,588,649 |
| 2025-02-06 | 2025-02-04 | 17.682 | 92,388,857 | -332,617 | 18.35% | 1,633,629,889 |
| 2025-02-05 | 2025-02-03 | 17.311 | 92,721,474 | -1,612,108 | 18.42% | 1,605,115,918 |
| 2025-02-04 | 2025-01-28 | 17.043 | 94,333,582 | +12,217 | 18.74% | 1,607,750,391 |
| 2025-02-03 | 2025-01-24 | 17.620 | 94,321,365 | -52,247 | 18.74% | 1,661,969,236 |
| 2025-01-27 | 2025-01-23 | 17.517 | 94,373,612 | +40,318 | 18.75% | 1,653,165,341 |
| 2025-01-24 | 2025-01-22 | 17.394 | 94,333,294 | +167,552 | 18.74% | 1,640,794,664 |
| 2025-01-23 | 2025-01-21 | 17.662 | 94,165,742 | +599,425 | 18.70% | 1,663,108,348 |
| 2025-01-22 | 2025-01-20 | 17.352 | 93,566,317 | -46,097 | 18.59% | 1,623,597,654 |
| 2025-01-21 | 2025-01-17 | 17.291 | 93,612,414 | +42,701 | 18.59% | 1,618,609,907 |
| 2025-01-20 | 2025-01-16 | 17.126 | 93,569,713 | -25,718 | 18.59% | 1,602,444,917 |
| 2025-01-17 | 2025-01-15 | 17.332 | 93,595,431 | +30,742 | 18.59% | 1,622,173,988 |
| 2025-01-16 | 2025-01-14 | 17.352 | 93,564,689 | +295,023 | 18.59% | 1,623,569,404 |
| 2025-01-15 | 2025-01-13 | 17.002 | 93,269,666 | -442,535 | 18.53% | 1,585,773,510 |
| 2025-01-14 | 2025-01-10 | 17.188 | 93,712,201 | -341,395 | 18.61% | 1,610,678,930 |
| 2025-01-13 | 2025-01-09 | 17.332 | 94,053,596 | +673,975 | 18.68% | 1,630,114,796 |
| 2025-01-10 | 2025-01-08 | 17.394 | 93,379,621 | -383,466 | 18.55% | 1,624,206,867 |
| 2025-01-09 | 2025-01-07 | 17.909 | 93,763,087 | +290,870 | 18.62% | 1,679,184,677 |
| 2025-01-08 | 2025-01-06 | 17.950 | 93,472,217 | -140,762 | 18.57% | 1,677,828,191 |
| 2025-01-07 | 2025-01-03 | 18.053 | 93,612,979 | +417,316 | 18.59% | 1,690,000,996 |
| 2025-01-06 | 2025-01-02 | 18.197 | 93,195,663 | -610,211 | 18.51% | 1,695,911,537 |
| 2025-01-03 | 2024-12-31 | 18.074 | 93,805,874 | -295,138 | 18.63% | 1,695,416,542 |
| 2025-01-02 | 2024-12-27 | 17.703 | 94,101,012 | -522,912 | 18.69% | 1,665,843,684 |
| 2024-12-30 | 2024-12-24 | 17.064 | 94,623,924 | -670,305 | 18.80% | 1,614,648,820 |
| 2024-12-27 | 2024-12-20 | 17.146 | 95,294,229 | +144,523 | 18.93% | 1,633,942,298 |
| 2024-12-23 | 2024-12-19 | 17.311 | 95,149,706 | +714,268 | 18.90% | 1,647,151,422 |
| 2024-12-20 | 2024-12-18 | 16.755 | 94,435,438 | -214,474 | 18.76% | 1,582,239,904 |
| 2024-12-19 | 2024-12-17 | 16.590 | 94,649,912 | -159,517 | 18.80% | 1,570,228,601 |
| 2024-12-18 | 2024-12-16 | 16.116 | 94,809,429 | -341,380 | 18.83% | 1,527,935,681 |
| 2024-12-17 | 2024-12-13 | 16.549 | 95,150,809 | +192,639 | 18.90% | 1,574,616,576 |
| 2024-12-16 | 2024-12-12 | 16.693 | 94,958,170 | -99,272 | 18.86% | 1,585,127,294 |
| 2024-12-13 | 2024-12-11 | 16.384 | 95,057,442 | -257,683 | 18.88% | 1,557,399,535 |
| 2024-12-12 | 2024-12-10 | 15.477 | 95,315,125 | -375,311 | 18.93% | 1,475,191,996 |
| 2024-12-11 | 2024-12-09 | 15.477 | 95,690,436 | +184,019 | 19.01% | 1,481,000,684 |
| 2024-12-10 | 2024-12-06 | 15.312 | 95,506,417 | +170,363 | 18.97% | 1,462,406,656 |
| 2024-12-09 | 2024-12-05 | 15.209 | 95,336,054 | +202,588 | 18.94% | 1,449,974,361 |
| 2024-12-06 | 2024-12-04 | 15.003 | 95,133,466 | -626,158 | 18.90% | 1,427,287,583 |
| 2024-12-05 | 2024-12-03 | 15.250 | 95,759,624 | -360,438 | 19.02% | 1,460,363,402 |
| 2024-12-04 | 2024-12-02 | 14.982 | 96,120,062 | -198,463 | 19.09% | 1,440,108,593 |
| 2024-12-03 | 2024-11-29 | 15.106 | 96,318,525 | +674,081 | 19.13% | 1,454,991,937 |
| 2024-12-02 | 2024-11-28 | 15.085 | 95,644,444 | -140,758 | 19.00% | 1,442,838,149 |
| 2024-11-29 | 2024-11-27 | 15.518 | 95,785,202 | +56,753 | 19.03% | 1,486,415,359 |
| 2024-11-28 | 2024-11-26 | 15.456 | 95,728,449 | -783,460 | 19.02% | 1,479,616,189 |
| 2024-11-27 | 2024-11-25 | 15.085 | 96,511,909 | -34,803 | 19.17% | 1,455,924,237 |
| 2024-11-26 | 2024-11-22 | 14.756 | 96,546,712 | -181,116 | 19.18% | 1,424,614,299 |
| 2024-11-25 | 2024-11-21 | 15.106 | 96,727,828 | +13,805 | 19.21% | 1,461,174,886 |
| 2024-11-22 | 2024-11-20 | 14.756 | 96,714,023 | -80,833 | 19.21% | 1,427,083,090 |
| 2024-11-21 | 2024-11-19 | 14.673 | 96,794,856 | +23,777 | 19.23% | 1,420,296,642 |
| 2024-11-20 | 2024-11-18 | 14.096 | 96,771,079 | -18,597 | 19.22% | 1,364,107,114 |
| 2024-11-19 | 2024-11-15 | 14.199 | 96,789,676 | -237,962 | 19.23% | 1,374,342,721 |
| 2024-11-18 | 2024-11-14 | 14.302 | 97,027,638 | +3,786,718 | 19.27% | 1,387,719,588 |
| 2024-11-15 | 2024-11-13 | 14.158 | 93,240,920 | -237,766 | 18.52% | 1,320,109,863 |
| 2024-11-14 | 2024-11-12 | 13.911 | 93,478,686 | -63,943 | 18.57% | 1,300,358,679 |
| 2024-11-13 | 2024-11-11 | 14.014 | 93,542,629 | -666,307 | 18.58% | 1,310,887,049 |
| 2024-11-12 | 2024-11-08 | 14.261 | 94,208,936 | -64,690 | 18.71% | 1,343,522,618 |
| 2024-11-11 | 2024-11-07 | 14.405 | 94,273,626 | -311,995 | 18.73% | 1,358,045,047 |
| 2024-11-08 | 2024-11-06 | 14.447 | 94,585,621 | +261,057 | 18.79% | 1,366,437,985 |
| 2024-11-07 | 2024-11-05 | 15.292 | 94,324,564 | +24,494 | 18.74% | 1,442,366,079 |
| 2024-11-06 | 2024-11-04 | 15.312 | 94,300,070 | +447,557 | 18.73% | 1,443,934,914 |
| 2024-11-05 | 2024-11-01 | 15.271 | 93,852,513 | -206,054 | 18.64% | 1,433,213,540 |
| 2024-11-04 | 2024-10-31 | 15.333 | 94,058,567 | -88,799 | 18.68% | 1,442,175,396 |
| 2024-11-01 | 2024-10-30 | 15.271 | 94,147,366 | +1,455,351 | 18.70% | 1,437,716,215 |
| 2024-10-31 | 2024-10-29 | 15.642 | 92,692,015 | +1,285,876 | 18.41% | 1,449,876,090 |
| 2024-10-30 | 2024-10-28 | 15.827 | 91,406,139 | +345,488 | 18.16% | 1,446,716,296 |
| 2024-10-29 | 2024-10-25 | 17.875 | 91,060,651 | +286,775 | 18.09% | 1,627,735,056 |
| 2024-10-28 | 2024-10-24 | 17.723 | 90,773,876 | +3,224,823 | 18.03% | 1,608,791,034 |
| 2024-10-25 | 2024-10-23 | 17.984 | 87,549,053 | -775,312 | 18.35% | 1,574,483,490 |
| 2024-10-24 | 2024-10-22 | 17.832 | 88,324,365 | -185,251 | 18.51% | 1,574,981,746 |
| 2024-10-23 | 2024-10-21 | 17.875 | 88,509,616 | +20,233 | 18.55% | 1,582,134,579 |
| 2024-10-22 | 2024-10-18 | 18.006 | 88,489,383 | +161,408 | 18.55% | 1,593,318,696 |
| 2024-10-21 | 2024-10-17 | 17.397 | 88,327,975 | +172,445 | 18.51% | 1,536,630,360 |
| 2024-10-18 | 2024-10-16 | 17.310 | 88,155,530 | +2,274,474 | 18.48% | 1,525,962,205 |
| 2024-10-17 | 2024-10-15 | 17.158 | 85,881,056 | -290,627 | 18.00% | 1,473,518,279 |
| 2024-10-16 | 2024-10-14 | 17.680 | 86,171,683 | +316,609 | 18.06% | 1,523,478,288 |
| 2024-10-15 | 2024-10-10 | 18.114 | 85,855,074 | +115,423 | 18.00% | 1,555,221,018 |
| 2024-10-14 | 2024-10-09 | 17.636 | 85,739,651 | +366,933 | 17.97% | 1,512,111,144 |
| 2024-10-10 | 2024-10-08 | 17.245 | 85,372,718 | +483,398 | 17.89% | 1,472,222,477 |
| 2024-10-09 | 2024-10-07 | 19.311 | 84,889,320 | +223,488 | 17.79% | 1,639,257,461 |
| 2024-10-08 | 2024-10-04 | 17.832 | 84,665,832 | +133,358 | 17.75% | 1,509,743,545 |
| 2024-10-07 | 2024-10-03 | 17.245 | 84,532,474 | -133,358 | 17.72% | 1,457,732,765 |
| 2024-10-04 | 2024-10-02 | 17.810 | 84,665,832 | -183,021 | 17.75% | 1,507,902,394 |
| 2024-10-03 | 2024-09-30 | 17.571 | 84,848,853 | +189,459 | 17.78% | 1,490,865,570 |
| 2024-10-02 | 2024-09-27 | 16.788 | 84,659,394 | +382,598 | 17.74% | 1,421,260,232 |
| 2024-09-30 | 2024-09-26 | 16.505 | 84,276,796 | +98,408 | 17.66% | 1,391,012,206 |
| 2024-09-27 | 2024-09-25 | 15.614 | 84,178,388 | -185,033 | 17.64% | 1,314,335,377 |
| 2024-09-26 | 2024-09-24 | 15.744 | 84,363,421 | -124,620 | 17.68% | 1,328,231,872 |
| 2024-09-25 | 2024-09-23 | 15.266 | 84,488,041 | -206,014 | 17.71% | 1,289,773,653 |
| 2024-09-24 | 2024-09-20 | 15.027 | 84,694,055 | -528,831 | 17.75% | 1,272,659,203 |
| 2024-09-23 | 2024-09-19 | 15.048 | 85,222,886 | -283,716 | 17.86% | 1,282,458,972 |
| 2024-09-20 | 2024-09-17 | 15.288 | 85,506,602 | +51,504 | 17.92% | 1,307,182,189 |
| 2024-09-19 | 2024-09-16 | 15.070 | 85,455,098 | +65,759 | 17.91% | 1,287,811,680 |
| 2024-09-17 | 2024-09-13 | 15.418 | 85,389,339 | +85,532 | 17.90% | 1,316,530,835 |
| 2024-09-16 | 2024-09-12 | 14.961 | 85,303,807 | +165,087 | 17.88% | 1,276,256,598 |
| 2024-09-13 | 2024-09-11 | 15.157 | 85,138,720 | +1,474,920 | 17.85% | 1,290,449,588 |
| 2024-09-12 | 2024-09-10 | 15.070 | 83,663,800 | -919,877 | 17.54% | 1,260,816,749 |
| 2024-09-11 | 2024-09-09 | 15.353 | 84,583,677 | +335,240 | 17.73% | 1,298,591,065 |
| 2024-09-10 | 2024-09-05 | 14.831 | 84,248,437 | +82,313 | 17.66% | 1,249,474,438 |
| 2024-09-09 | 2024-09-04 | 14.026 | 84,166,124 | -19,773 | 17.64% | 1,180,533,161 |
| 2024-09-05 | 2024-09-03 | 14.244 | 84,185,897 | -42,300 | 17.65% | 1,199,117,641 |
| 2024-09-04 | 2024-09-02 | 14.374 | 84,228,197 | +138,875 | 17.65% | 1,210,709,952 |
| 2024-09-03 | 2024-08-30 | 14.613 | 84,089,322 | -72,656 | 17.63% | 1,228,828,492 |
| 2024-09-02 | 2024-08-29 | 14.200 | 84,161,978 | +1,500,538 | 17.64% | 1,195,116,559 |
| 2024-08-30 | 2024-08-28 | 14.048 | 82,661,440 | -123,241 | 17.33% | 1,161,225,684 |
| 2024-08-29 | 2024-08-27 | 14.483 | 82,784,681 | -75,875 | 17.35% | 1,198,961,830 |
| 2024-08-28 | 2024-08-26 | 14.874 | 82,860,556 | +199,576 | 17.37% | 1,232,494,794 |
| 2024-08-27 | 2024-08-23 | 14.635 | 82,660,980 | +155,423 | 17.33% | 1,209,753,153 |
| 2024-08-26 | 2024-08-22 | 14.505 | 82,505,557 | +74,036 | 17.29% | 1,196,713,480 |
| 2024-08-23 | 2024-08-21 | 14.483 | 82,431,521 | +49,664 | 17.28% | 1,193,847,051 |
| 2024-08-22 | 2024-08-20 | 14.222 | 82,381,857 | +31,730 | 17.27% | 1,171,629,975 |
| 2024-08-21 | 2024-08-19 | 14.352 | 82,350,127 | +33,569 | 17.26% | 1,181,923,472 |
| 2024-08-20 | 2024-08-16 | 13.983 | 82,316,558 | +11,497 | 17.25% | 1,151,010,602 |
| 2024-08-19 | 2024-08-15 | 14.004 | 82,305,061 | +2,299 | 17.25% | 1,152,639,656 |
| 2024-08-16 | 2024-08-14 | 13.917 | 82,302,762 | +40,927 | 17.25% | 1,145,448,407 |
| 2024-08-15 | 2024-08-13 | 14.070 | 82,261,835 | +54,262 | 17.24% | 1,157,400,917 |
| 2024-08-13 | 2024-08-09 | 13.722 | 82,207,573 | -1,839 | 17.23% | 1,128,034,376 |
| 2024-08-12 | 2024-08-08 | 13.439 | 82,209,412 | +13,978,129 | 17.23% | 1,104,819,079 |
| 2024-08-09 | 2024-08-07 | 13.309 | 68,231,283 | -26,672 | 14.30% | 908,063,268 |
| 2024-08-08 | 2024-08-06 | 12.917 | 68,257,955 | -143,014 | 14.31% | 881,700,052 |
| 2024-08-07 | 2024-08-05 | 13.026 | 68,400,969 | -27,591 | 14.34% | 890,984,656 |
| 2024-08-06 | 2024-08-02 | 13.330 | 68,428,560 | -75,876 | 14.34% | 912,176,803 |
| 2024-08-05 | 2024-08-01 | 13.744 | 68,504,436 | -83,693 | 14.36% | 941,492,624 |
| 2024-08-02 | 2024-07-31 | 13.874 | 68,588,129 | +35,408 | 14.38% | 951,592,002 |
| 2024-08-01 | 2024-07-30 | 13.570 | 68,552,721 | -15,451 | 14.37% | 930,230,202 |
| 2024-07-31 | 2024-07-29 | 13.983 | 68,568,172 | +46,905 | 14.37% | 958,770,566 |
| 2024-07-30 | 2024-07-26 | 13.917 | 68,521,267 | +125,080 | 14.36% | 953,644,498 |
| 2024-07-29 | 2024-07-25 | 13.635 | 68,396,187 | -49,664 | 14.34% | 932,568,153 |
| 2024-07-26 | 2024-07-24 | 13.961 | 68,445,851 | +28,511 | 14.35% | 955,571,755 |
| 2024-07-25 | 2024-07-23 | 13.983 | 68,417,340 | +48,055 | 14.34% | 956,661,522 |
| 2024-07-24 | 2024-07-22 | 14.091 | 68,369,285 | -283,729 | 14.33% | 963,423,405 |
| 2024-07-23 | 2024-07-19 | 14.178 | 68,653,014 | -81,854 | 14.39% | 973,393,300 |
| 2024-07-22 | 2024-07-18 | 14.483 | 68,734,868 | +23,721,130 | 14.41% | 995,479,866 |
| 2024-07-19 | 2024-07-17 | 14.570 | 45,013,738 | -38,168 | 9.43% | 655,844,725 |
| 2024-07-18 | 2024-07-16 | 14.744 | 45,051,906 | +101,628 | 9.44% | 664,238,450 |
| 2024-07-17 | 2024-07-15 | 15.027 | 44,950,278 | +140,715 | 9.42% | 675,447,468 |
| 2024-07-16 | 2024-07-12 | 15.440 | 44,809,563 | -25,712 | 9.39% | 691,847,229 |
| 2024-07-15 | 2024-07-11 | 15.353 | 44,835,275 | +87,577 | 9.40% | 688,344,248 |
| 2024-07-12 | 2024-07-10 | 15.461 | 44,747,698 | +133,357 | 9.38% | 691,865,138 |
| 2024-07-11 | 2024-07-09 | 15.418 | 44,614,341 | -34,489 | 9.35% | 687,862,868 |
| 2024-07-10 | 2024-07-08 | 15.983 | 44,648,830 | +6,438 | 9.36% | 713,638,991 |
| 2024-07-09 | 2024-07-05 | 16.484 | 44,642,392 | +46,445 | 9.36% | 735,864,430 |
| 2024-07-08 | 2024-07-04 | 16.636 | 44,595,947 | -85,532 | 9.35% | 741,887,364 |
| 2024-07-05 | 2024-07-03 | 16.418 | 44,681,479 | +8,737 | 9.37% | 733,593,780 |
| 2024-07-04 | 2024-07-02 | 16.679 | 44,672,742 | +374,320 | 9.36% | 745,107,822 |
| 2024-07-03 | 2024-06-28 | 16.549 | 44,298,422 | +19,795 | 9.28% | 733,084,541 |
| 2024-07-02 | 2024-06-27 | 16.679 | 44,278,627 | +38,815 | 9.28% | 738,534,280 |
| 2024-06-28 | 2024-06-26 | 16.571 | 44,239,812 | -164,167 | 9.27% | 733,076,660 |
| 2024-06-27 | 2024-06-25 | 16.614 | 44,403,979 | +45,755 | 9.31% | 737,728,218 |
| 2024-06-26 | 2024-06-24 | 16.831 | 44,358,224 | -169,456 | 9.30% | 746,614,223 |
| 2024-06-25 | 2024-06-21 | 16.875 | 44,527,680 | -82,313 | 9.33% | 751,403,023 |
| 2024-06-24 | 2024-06-20 | 17.419 | 44,609,993 | -32,650 | 9.35% | 777,044,373 |
| 2024-06-21 | 2024-06-19 | 17.614 | 44,642,643 | +25,752 | 9.36% | 786,350,316 |
| 2024-06-20 | 2024-06-18 | 16.940 | 44,616,891 | +71,737 | 9.35% | 755,819,184 |
| 2024-06-19 | 2024-06-17 | 16.788 | 44,545,154 | +292,926 | 9.34% | 747,823,164 |
| 2024-06-18 | 2024-06-14 | 16.571 | 44,252,228 | -86,452 | 9.28% | 733,282,400 |
| 2024-06-17 | 2024-06-13 | 16.440 | 44,338,680 | -98,869 | 9.29% | 728,929,797 |
| 2024-06-14 | 2024-06-12 | 16.288 | 44,437,549 | -65,759 | 9.31% | 723,790,808 |
| 2024-06-13 | 2024-06-11 | 16.288 | 44,503,308 | -24,832 | 9.33% | 724,861,879 |
| 2024-06-12 | 2024-06-07 | 16.810 | 44,528,140 | -358,225 | 9.33% | 748,505,846 |
| 2024-06-11 | 2024-06-06 | 16.092 | 44,886,365 | -2,299 | 9.41% | 722,316,116 |
| 2024-06-07 | 2024-06-05 | 16.049 | 44,888,664 | -52,883 | 9.41% | 720,400,806 |
| 2024-06-06 | 2024-06-04 | 15.940 | 44,941,547 | -24,832 | 9.42% | 716,362,991 |
| 2024-06-05 | 2024-06-03 | 16.005 | 44,966,379 | +219,809 | 9.42% | 719,692,339 |
| 2024-06-04 | 2024-05-31 | 15.875 | 44,746,570 | +177,503 | 9.38% | 710,335,892 |
| 2024-06-03 | 2024-05-30 | 15.701 | 44,569,067 | +198,657 | 9.34% | 699,764,472 |
| 2024-05-31 | 2024-05-29 | 15.440 | 44,370,410 | +50,124 | 9.30% | 685,066,828 |
| 2024-05-30 | 2024-05-28 | 15.440 | 44,320,286 | +65,299 | 9.29% | 684,292,928 |
| 2024-05-29 | 2024-05-27 | 15.592 | 44,254,987 | +6,484 | 9.28% | 690,021,339 |
| 2024-05-28 | 2024-05-24 | 15.374 | 44,248,503 | -169,686 | 9.27% | 680,297,923 |
| 2024-05-27 | 2024-05-23 | 16.005 | 44,418,189 | +240,963 | 9.31% | 710,918,491 |
| 2024-05-24 | 2024-05-22 | 16.070 | 44,177,226 | +178,423 | 9.26% | 709,943,895 |
| 2024-05-23 | 2024-05-21 | 15.657 | 43,998,803 | +76,335 | 9.22% | 688,897,338 |
| 2024-05-22 | 2024-05-20 | 15.766 | 43,922,468 | -22,946 | 9.21% | 692,477,856 |
| 2024-05-21 | 2024-05-17 | 15.809 | 43,945,414 | -85,073 | 9.21% | 694,750,903 |
| 2024-05-20 | 2024-05-16 | 16.201 | 44,030,487 | +74,496 | 9.23% | 713,330,692 |
| 2024-05-17 | 2024-05-14 | 16.092 | 43,955,991 | +9,197 | 9.21% | 707,344,440 |
| 2024-05-16 | 2024-05-13 | 16.266 | 43,946,794 | +152,212 | 9.21% | 714,841,808 |
| 2024-05-14 | 2024-05-10 | 15.875 | 43,794,582 | -76,152 | 9.18% | 695,223,421 |
| 2024-05-13 | 2024-05-09 | 16.070 | 43,870,734 | +125,540 | 9.20% | 705,018,458 |
| 2024-05-10 | 2024-05-08 | 15.701 | 43,745,194 | +132,437 | 9.17% | 686,829,109 |
| 2024-05-09 | 2024-05-07 | 15.766 | 43,612,757 | +60,241 | 9.14% | 687,594,979 |
| 2024-05-08 | 2024-05-06 | 15.744 | 43,552,516 | +31,638 | 9.13% | 685,698,128 |
| 2024-05-07 | 2024-05-03 | 15.744 | 43,520,878 | -189,000 | 9.12% | 685,200,014 |
| 2024-05-06 | 2024-05-02 | 15.157 | 43,709,878 | -36,788 | 9.16% | 662,511,652 |
| 2024-05-03 | 2024-04-30 | 15.548 | 43,746,666 | +85,073 | 9.17% | 680,192,988 |
| 2024-05-02 | 2024-04-29 | 14.896 | 43,661,593 | +1,839 | 9.15% | 650,386,169 |
| 2024-04-30 | 2024-04-26 | 14.918 | 43,659,754 | +111,285 | 9.15% | 651,308,204 |
| 2024-04-29 | 2024-04-25 | 14.853 | 43,548,469 | +113,124 | 9.13% | 646,807,048 |
| 2024-04-26 | 2024-04-24 | 15.374 | 43,435,345 | +165,547 | 9.10% | 667,796,037 |
| 2024-04-25 | 2024-04-23 | 14.983 | 43,269,798 | +73,576 | 9.07% | 648,313,758 |
| 2024-04-24 | 2024-04-22 | 14.613 | 43,196,222 | -7,152,551 | 9.05% | 631,242,434 |
| 2024-04-23 | 2024-04-19 | 14.613 | 50,348,773 | +90,131 | 10.55% | 735,765,319 |
| 2024-04-22 | 2024-04-18 | 14.961 | 50,258,642 | +114,504 | 10.53% | 751,935,063 |
| 2024-04-19 | 2024-04-17 | 15.222 | 50,144,138 | -117,263 | 10.51% | 763,307,199 |
| 2024-04-18 | 2024-04-16 | 15.570 | 50,261,401 | +83,694 | 10.53% | 782,580,029 |
| 2024-04-17 | 2024-04-15 | 15.766 | 50,177,707 | +142,554 | 10.52% | 791,097,417 |
| 2024-04-16 | 2024-04-12 | 16.092 | 50,035,153 | +80,934 | 10.49% | 805,170,955 |
| 2024-04-15 | 2024-04-11 | 15.940 | 49,954,219 | +75,416 | 10.47% | 796,264,395 |
| 2024-04-12 | 2024-04-10 | 16.114 | 49,878,803 | -57,482 | 10.45% | 803,739,624 |
| 2024-04-11 | 2024-04-09 | 15.766 | 49,936,285 | -311,964 | 10.47% | 787,291,178 |
| 2024-04-10 | 2024-04-08 | 17.094 | 50,248,249 | +90,131 | 10.53% | 858,958,312 |
| 2024-04-09 | 2024-04-05 | 17.279 | 50,158,118 | +2,926,232 | 10.51% | 866,674,456 |
| 2024-04-08 | 2024-04-03 | 17.025 | 47,231,886 | -76,192 | 10.50% | 804,126,909 |
| 2024-04-05 | 2024-04-02 | 17.048 | 47,308,078 | +56,786 | 10.52% | 806,515,445 |
| 2024-04-03 | 2024-03-28 | 16.956 | 47,251,292 | +48,983 | 10.51% | 801,187,146 |
| 2024-04-02 | 2024-03-27 | 17.325 | 47,202,309 | +155,185 | 10.50% | 817,779,325 |
| 2024-03-28 | 2024-03-26 | 17.325 | 47,047,124 | +95,365 | 10.46% | 815,090,747 |
| 2024-03-27 | 2024-03-25 | 16.887 | 46,951,759 | -15,171 | 10.44% | 792,858,880 |
| 2024-03-26 | 2024-03-22 | 17.071 | 46,966,930 | +5,201 | 10.44% | 801,782,992 |
| 2024-03-25 | 2024-03-21 | 17.233 | 46,961,729 | -16,905 | 10.44% | 809,277,798 |
| 2024-03-22 | 2024-03-20 | 17.233 | 46,978,634 | +16,038 | 10.45% | 809,569,117 |
| 2024-03-21 | 2024-03-19 | 16.725 | 46,962,596 | +65,455 | 10.44% | 785,458,147 |
| 2024-03-20 | 2024-03-18 | 16.887 | 46,897,141 | +90,164 | 10.43% | 791,936,563 |
| 2024-03-19 | 2024-03-15 | 16.979 | 46,806,977 | +246,649 | 10.41% | 794,733,196 |
| 2024-03-18 | 2024-03-14 | 17.187 | 46,560,328 | +93,198 | 10.35% | 800,212,350 |
| 2024-03-15 | 2024-03-13 | 17.187 | 46,467,130 | +91,030 | 10.33% | 798,610,596 |
| 2024-03-14 | 2024-03-12 | 16.725 | 46,376,100 | -21,674 | 10.31% | 775,648,892 |
| 2024-03-13 | 2024-03-11 | 16.564 | 46,397,774 | +8,236 | 10.32% | 768,518,870 |
| 2024-03-12 | 2024-03-08 | 16.541 | 46,389,538 | -16,905 | 10.31% | 767,312,281 |
| 2024-03-08 | 2024-03-06 | 16.841 | 46,406,443 | -167,323 | 10.32% | 781,509,187 |
| 2024-03-07 | 2024-03-05 | 16.702 | 46,573,766 | +86,262 | 10.36% | 777,880,472 |
| 2024-03-06 | 2024-03-04 | 16.771 | 46,487,504 | -157,352 | 10.34% | 779,657,006 |
| 2024-03-05 | 2024-03-01 | 16.771 | 46,644,856 | -44,215 | 10.37% | 782,296,007 |
| 2024-03-04 | 2024-02-29 | 17.279 | 46,689,071 | -329,877 | 10.38% | 806,733,323 |
| 2024-03-01 | 2024-02-28 | 17.648 | 47,018,948 | +1,648,396 | 10.45% | 829,788,266 |
| 2024-02-29 | 2024-02-27 | 13.934 | 45,370,552 | +69,054 | 10.09% | 632,184,652 |
| 2024-02-28 | 2024-02-26 | 13.588 | 45,301,498 | +24,709 | 10.07% | 615,546,412 |
| 2024-02-27 | 2024-02-23 | 13.588 | 45,276,789 | -40,314 | 10.07% | 615,210,672 |
| 2024-02-26 | 2024-02-22 | 13.611 | 45,317,103 | -72,158 | 10.08% | 616,803,879 |
| 2024-02-23 | 2024-02-21 | 13.080 | 45,389,261 | -17,632 | 10.09% | 593,702,827 |
| 2024-02-22 | 2024-02-20 | 12.780 | 45,406,893 | +19,106 | 10.10% | 580,315,936 |
| 2024-02-21 | 2024-02-19 | 12.711 | 45,387,787 | -76,166 | 10.09% | 576,930,572 |
| 2024-02-20 | 2024-02-16 | 12.457 | 45,463,953 | -43,772 | 10.11% | 566,361,730 |
| 2024-02-19 | 2024-02-15 | 12.088 | 45,507,725 | -70,657 | 10.12% | 550,109,770 |
| 2024-02-16 | 2024-02-14 | 12.181 | 45,578,382 | +21,241 | 10.13% | 555,169,722 |
| 2024-02-15 | 2024-02-09 | 12.227 | 45,557,141 | +107,936 | 10.13% | 557,012,931 |
| 2024-02-14 | 2024-02-07 | 12.088 | 45,449,205 | +71,734 | 10.11% | 549,402,364 |
| 2024-02-08 | 2024-02-06 | 12.157 | 45,377,471 | +30,133 | 10.09% | 551,675,693 |
| 2024-02-06 | 2024-02-02 | 11.996 | 45,347,338 | +107,069 | 10.08% | 543,986,457 |
| 2024-02-05 | 2024-02-01 | 11.811 | 45,240,269 | +224,542 | 10.06% | 534,352,795 |
| 2024-02-02 | 2024-01-31 | 11.535 | 45,015,727 | -22,108 | 10.01% | 519,238,897 |
| 2024-02-01 | 2024-01-30 | 11.373 | 45,037,835 | -118,339 | 10.01% | 512,220,990 |
| 2024-01-31 | 2024-01-29 | 11.765 | 45,156,174 | -36,412 | 10.04% | 531,276,077 |
| 2024-01-30 | 2024-01-26 | 11.765 | 45,192,586 | +104,901 | 10.05% | 531,704,475 |
| 2024-01-29 | 2024-01-25 | 11.765 | 45,087,685 | +32,875 | 10.03% | 530,470,283 |
| 2024-01-26 | 2024-01-24 | 11.604 | 45,054,810 | -33,378 | 10.02% | 522,807,843 |
| 2024-01-25 | 2024-01-23 | 11.154 | 45,088,188 | +23,841 | 10.03% | 502,912,241 |
| 2024-01-24 | 2024-01-22 | 11.419 | 45,064,347 | +71,090 | 10.02% | 514,601,713 |
| 2024-01-23 | 2024-01-19 | 11.650 | 44,993,257 | -30,777 | 10.00% | 524,169,512 |
| 2024-01-22 | 2024-01-18 | 11.719 | 45,024,034 | -95,365 | 10.01% | 527,644,071 |
| 2024-01-19 | 2024-01-17 | 11.696 | 45,119,399 | -381,894 | 10.03% | 527,720,799 |
| 2024-01-18 | 2024-01-16 | 11.904 | 45,501,293 | +13,871 | 10.12% | 541,634,583 |
| 2024-01-17 | 2024-01-15 | 12.111 | 45,487,422 | -177,292 | 10.11% | 550,913,701 |
| 2024-01-16 | 2024-01-12 | 11.881 | 45,664,714 | -60,687 | 10.15% | 542,526,451 |
| 2024-01-15 | 2024-01-11 | 11.419 | 45,725,401 | +63,721 | 10.17% | 522,150,463 |
| 2024-01-12 | 2024-01-10 | 11.673 | 45,661,680 | +19,507 | 10.15% | 533,009,990 |
| 2024-01-11 | 2024-01-09 | 11.581 | 45,642,173 | +8,236 | 10.15% | 528,570,567 |
| 2024-01-10 | 2024-01-08 | 11.696 | 45,633,937 | -199,833 | 10.15% | 533,738,885 |
| 2024-01-09 | 2024-01-05 | 12.111 | 45,833,770 | -320,774 | 10.19% | 555,108,440 |
| 2024-01-08 | 2024-01-04 | 12.157 | 46,154,544 | -417,439 | 10.26% | 561,122,942 |
| 2024-01-05 | 2024-01-03 | 11.581 | 46,571,983 | -81,494 | 10.36% | 539,338,463 |
| 2024-01-04 | 2024-01-02 | 11.719 | 46,653,477 | -20,374 | 10.37% | 546,739,781 |
| 2024-01-03 | 2023-12-29 | 12.111 | 46,673,851 | -5,202 | 10.38% | 565,282,948 |
| 2024-01-02 | 2023-12-28 | 11.996 | 46,679,053 | +2,168 | 10.38% | 559,961,704 |
| 2023-12-29 | 2023-12-27 | 11.742 | 46,676,885 | +16,905 | 10.38% | 548,090,903 |
| 2023-12-28 | 2023-12-22 | 11.269 | 46,659,980 | +49,850 | 10.38% | 525,826,007 |
| 2023-12-27 | 2023-12-21 | 11.558 | 46,610,130 | +95,799 | 10.36% | 538,704,975 |
| 2023-12-22 | 2023-12-20 | 11.385 | 46,514,331 | -44,215 | 10.34% | 529,549,890 |
| 2023-12-21 | 2023-12-19 | 11.339 | 46,558,546 | +30,344 | 10.35% | 527,905,124 |
| 2023-12-20 | 2023-12-18 | 11.200 | 46,528,202 | +63,721 | 10.35% | 521,120,851 |
| 2023-12-19 | 2023-12-15 | 11.212 | 46,464,481 | +3,140,982 | 10.33% | 520,943,119 |
| 2023-12-18 | 2023-12-14 | 11.119 | 43,323,499 | +67,622 | 9.63% | 481,729,796 |
| 2023-12-15 | 2023-12-13 | 10.946 | 43,255,877 | +59,820 | 9.62% | 473,493,787 |
| 2023-12-14 | 2023-12-12 | 10.877 | 43,196,057 | -45,082 | 9.60% | 469,849,478 |
| 2023-12-13 | 2023-12-11 | 10.727 | 43,241,139 | -18,639 | 9.61% | 463,855,835 |
| 2023-12-12 | 2023-12-08 | 10.923 | 43,259,778 | -49,417 | 9.62% | 472,538,519 |
| 2023-12-11 | 2023-12-07 | 10.935 | 43,309,195 | -18,363 | 9.63% | 473,577,869 |
| 2023-12-08 | 2023-12-06 | 10.981 | 43,327,558 | -481,429 | 9.63% | 475,777,731 |
| 2023-12-07 | 2023-12-05 | 11.050 | 43,808,987 | -726,509 | 9.74% | 484,096,197 |
| 2023-12-06 | 2023-12-04 | 11.235 | 44,535,496 | -204,168 | 9.90% | 500,343,429 |
| 2023-12-05 | 2023-12-01 | 11.039 | 44,739,664 | +32,077 | 9.95% | 493,864,269 |
| 2023-12-04 | 2023-11-30 | 11.039 | 44,707,587 | -200,267 | 9.94% | 493,510,183 |
| 2023-12-01 | 2023-11-29 | 11.385 | 44,907,854 | -65,455 | 9.99% | 511,260,694 |
| 2023-11-30 | 2023-11-28 | 11.535 | 44,973,309 | -276,102 | 10.00% | 518,749,622 |
| 2023-11-29 | 2023-11-27 | 11.604 | 45,249,411 | -122,241 | 10.06% | 525,065,957 |
| 2023-11-28 | 2023-11-24 | 11.477 | 45,371,652 | -80,627 | 10.09% | 520,727,632 |
| 2023-11-27 | 2023-11-23 | 11.350 | 45,452,279 | -89,730 | 10.11% | 515,885,965 |
| 2023-11-24 | 2023-11-22 | 11.396 | 45,542,009 | +10,404 | 10.13% | 519,005,643 |
| 2023-11-23 | 2023-11-21 | 11.419 | 45,531,605 | -26,009 | 10.12% | 519,937,456 |
| 2023-11-22 | 2023-11-20 | 11.419 | 45,557,614 | -18,639 | 10.13% | 520,234,459 |
| 2023-11-21 | 2023-11-17 | 11.315 | 45,576,253 | -11,271 | 10.13% | 515,715,964 |
| 2023-11-20 | 2023-11-16 | 11.558 | 45,587,524 | -99,700 | 10.14% | 526,886,022 |
| 2023-11-17 | 2023-11-15 | 11.742 | 45,687,224 | -48,983 | 10.16% | 536,470,072 |
| 2023-11-16 | 2023-11-14 | 11.604 | 45,736,207 | +8,236 | 10.17% | 530,714,650 |
| 2023-11-15 | 2023-11-13 | 11.535 | 45,727,971 | -91,897 | 10.17% | 527,454,355 |
| 2023-11-14 | 2023-11-10 | 11.212 | 45,819,868 | -7,369 | 10.19% | 513,715,949 |
| 2023-11-13 | 2023-11-09 | 11.719 | 45,827,237 | -12,571 | 10.19% | 537,056,939 |
| 2023-11-10 | 2023-11-08 | 11.465 | 45,839,808 | -19,073 | 10.19% | 525,571,885 |
| 2023-11-09 | 2023-11-07 | 11.627 | 45,858,881 | +22,107 | 10.20% | 533,196,065 |
| 2023-11-08 | 2023-11-06 | 11.765 | 45,836,774 | -6,068 | 10.19% | 539,283,542 |
| 2023-11-07 | 2023-11-03 | 11.742 | 45,842,842 | -38,580 | 10.19% | 538,297,375 |
| 2023-11-06 | 2023-11-02 | 11.465 | 45,881,422 | +91,898 | 10.20% | 526,049,006 |
| 2023-11-03 | 2023-11-01 | 11.235 | 45,789,524 | +16,905 | 10.18% | 514,432,071 |
| 2023-11-02 | 2023-10-31 | 10.981 | 45,772,619 | +114,005 | 10.18% | 502,626,823 |
| 2023-11-01 | 2023-10-30 | 11.350 | 45,658,614 | -32,944 | 10.15% | 518,227,879 |
| 2023-10-31 | 2023-10-27 | 12.868 | 45,691,558 | -145,649 | 10.16% | 587,956,710 |
| 2023-10-30 | 2023-10-26 | 12.695 | 45,837,207 | +3,064,169 | 10.19% | 581,921,304 |
| 2023-10-27 | 2023-10-25 | 12.942 | 42,773,038 | -35,293 | 10.16% | 553,564,565 |
| 2023-10-26 | 2023-10-24 | 12.893 | 42,808,331 | +85,595 | 10.17% | 551,910,766 |
| 2023-10-25 | 2023-10-20 | 12.819 | 42,722,736 | +101,009 | 10.15% | 547,647,718 |
| 2023-10-24 | 2023-10-19 | 13.114 | 42,621,727 | +54,764 | 10.13% | 558,961,063 |
| 2023-10-20 | 2023-10-18 | 12.893 | 42,566,963 | +75,452 | 10.11% | 548,798,905 |
| 2023-10-19 | 2023-10-17 | 12.942 | 42,491,511 | -32,047 | 10.10% | 549,921,069 |
| 2023-10-18 | 2023-10-16 | 12.745 | 42,523,558 | +53,547 | 10.10% | 541,949,749 |
| 2023-10-17 | 2023-10-13 | 13.262 | 42,470,011 | +29,208 | 10.09% | 563,253,022 |
| 2023-10-16 | 2023-10-12 | 13.139 | 42,440,803 | +120,480 | 10.08% | 557,634,561 |
| 2023-10-13 | 2023-10-11 | 13.287 | 42,320,323 | -43,619 | 10.06% | 562,311,053 |
| 2023-10-12 | 2023-10-10 | 13.361 | 42,363,942 | -167,113 | 10.07% | 566,023,591 |
| 2023-10-11 | 2023-10-09 | 12.843 | 42,531,055 | -36,917 | 10.11% | 546,239,070 |
| 2023-10-10 | 2023-10-06 | 12.769 | 42,567,972 | -15,821 | 10.11% | 543,565,145 |
| 2023-10-09 | 2023-10-05 | 12.794 | 42,583,793 | -2,029 | 10.12% | 544,816,913 |
| 2023-10-06 | 2023-10-04 | 12.794 | 42,585,822 | +2,027 | 10.12% | 544,842,872 |
| 2023-10-05 | 2023-10-03 | 12.720 | 42,583,795 | -101,243,564 | 10.12% | 541,667,707 |
| 2023-10-04 | 2023-09-29 | 12.523 | 143,827,359 | -132,246 | 34.17% | 1,801,126,015 |
| 2023-10-03 | 2023-09-28 | 12.449 | 143,959,605 | -87,218 | 34.21% | 1,792,135,759 |
| 2023-09-29 | 2023-09-27 | 12.868 | 144,046,823 | -4,415 | 34.23% | 1,853,587,398 |
| 2023-09-28 | 2023-09-26 | 12.769 | 144,051,238 | +188,590 | 34.23% | 1,839,440,040 |
| 2023-09-27 | 2023-09-25 | 12.942 | 143,862,648 | -34,077 | 34.18% | 1,861,856,624 |
| 2023-09-26 | 2023-09-22 | 12.572 | 143,896,725 | +9,735 | 34.19% | 1,809,089,141 |
| 2023-09-25 | 2023-09-21 | 12.523 | 143,886,990 | -7,708 | 34.19% | 1,801,872,764 |
| 2023-09-22 | 2023-09-20 | 12.769 | 143,894,698 | -51,334 | 34.19% | 1,837,441,127 |
| 2023-09-21 | 2023-09-19 | 11.635 | 143,946,032 | +60,847 | 34.20% | 1,674,867,970 |
| 2023-09-20 | 2023-09-18 | 11.598 | 143,885,185 | -84,763,667 | 34.19% | 1,668,839,568 |
| 2023-09-19 | 2023-09-15 | 11.352 | 228,648,852 | -131,030 | 54.33% | 2,595,598,657 |
| 2023-09-18 | 2023-09-14 | 11.759 | 228,779,882 | -261,650 | 54.36% | 2,690,141,298 |
| 2023-09-15 | 2023-09-13 | 11.796 | 229,041,532 | -219,867 | 54.42% | 2,701,687,187 |
| 2023-09-14 | 2023-09-12 | 11.648 | 229,261,399 | -109,528 | 54.47% | 2,670,371,179 |
| 2023-09-13 | 2023-09-11 | 11.648 | 229,370,927 | +150,094 | 54.50% | 2,671,646,930 |
| 2023-09-12 | 2023-09-07 | 10.218 | 229,220,833 | +21,905 | 54.46% | 2,342,165,084 |
| 2023-09-11 | 2023-09-06 | 10.440 | 229,198,928 | +10,142 | 54.46% | 2,392,791,613 |
| 2023-09-07 | 2023-09-05 | 10.169 | 229,188,786 | +4,462 | 54.46% | 2,330,538,051 |
| 2023-09-06 | 2023-09-04 | 9.984 | 229,184,324 | +1,065,261 | 54.45% | 2,288,120,084 |
| 2023-09-05 | 2023-08-31 | 9.971 | 228,119,063 | +44,622 | 54.20% | 2,274,673,070 |
| 2023-09-04 | 2023-08-30 | 9.934 | 228,074,441 | +4,868 | 54.19% | 2,265,794,646 |
| 2023-08-31 | 2023-08-29 | 10.119 | 228,069,573 | -44,947 | 54.19% | 2,307,912,779 |
| 2023-08-30 | 2023-08-28 | 9.873 | 228,114,520 | +8,192 | 54.20% | 2,252,134,541 |
| 2023-08-29 | 2023-08-25 | 9.750 | 228,106,328 | -142,386 | 54.20% | 2,223,938,136 |
| 2023-08-28 | 2023-08-24 | 9.885 | 228,248,714 | -6,491 | 54.23% | 2,256,272,722 |
| 2023-08-25 | 2023-08-23 | 9.737 | 228,255,205 | -41,783 | 54.23% | 2,222,576,235 |
| 2023-08-24 | 2023-08-22 | 9.725 | 228,296,988 | -8,113 | 54.24% | 2,220,169,184 |
| 2023-08-22 | 2023-08-18 | 9.577 | 228,305,101 | +18,660 | 54.25% | 2,186,480,050 |
| 2023-08-21 | 2023-08-17 | 9.984 | 228,286,441 | +32,453 | 54.24% | 2,279,155,841 |
| 2023-08-17 | 2023-08-15 | 10.415 | 228,253,988 | -50,302 | 54.23% | 2,377,299,880 |
| 2023-08-16 | 2023-08-14 | 10.427 | 228,304,290 | -405 | 54.25% | 2,380,637,776 |
| 2023-08-15 | 2023-08-11 | 10.526 | 228,304,695 | -12,982 | 54.25% | 2,403,153,980 |
| 2023-08-14 | 2023-08-10 | 10.896 | 228,317,677 | -4,867 | 54.25% | 2,487,715,359 |
| 2023-08-11 | 2023-08-09 | 11.007 | 228,322,544 | -812 | 54.25% | 2,513,096,348 |
| 2023-08-10 | 2023-08-08 | 11.093 | 228,323,356 | -811 | 54.25% | 2,532,804,879 |
| 2023-08-08 | 2023-08-04 | 10.908 | 228,324,167 | +4,868 | 54.25% | 2,490,600,311 |
| 2023-08-04 | 2023-08-02 | 11.007 | 228,319,299 | -4,462 | 54.25% | 2,513,060,631 |
| 2023-08-03 | 2023-08-01 | 11.155 | 228,323,761 | -8,438 | 54.25% | 2,546,880,535 |
| 2023-08-02 | 2023-07-31 | 11.278 | 228,332,199 | +82,242 | 54.25% | 2,575,118,024 |
| 2023-08-01 | 2023-07-28 | 11.093 | 228,249,957 | -16,227 | 54.23% | 2,531,990,659 |
| 2023-07-31 | 2023-07-27 | 11.007 | 228,266,184 | -8,113 | 54.24% | 2,512,476,006 |
| 2023-07-28 | 2023-07-26 | 11.068 | 228,274,297 | +27,990 | 54.24% | 2,526,633,418 |
| 2023-07-27 | 2023-07-25 | 11.241 | 228,246,307 | +50,613 | 54.23% | 2,565,709,505 |
| 2023-07-26 | 2023-07-24 | 10.699 | 228,195,694 | -5,679 | 54.22% | 2,441,383,784 |
| 2023-07-24 | 2023-07-20 | 11.278 | 228,201,373 | -25,151 | 54.22% | 2,573,642,576 |
| 2023-07-21 | 2023-07-19 | 10.785 | 228,226,524 | -4,868 | 54.23% | 2,461,404,862 |
| 2023-07-20 | 2023-07-18 | 10.908 | 228,231,392 | -15,821 | 54.23% | 2,489,588,305 |
| 2023-07-19 | 2023-07-14 | 10.600 | 228,247,213 | +6,896 | 54.23% | 2,419,428,654 |
| 2023-07-18 | 2023-07-13 | 10.575 | 228,240,317 | -4,867 | 54.23% | 2,413,729,148 |
| 2023-07-14 | 2023-07-12 | 10.292 | 228,245,184 | -4,868 | 54.23% | 2,349,075,544 |
| 2023-07-13 | 2023-07-11 | 10.218 | 228,250,052 | -6,491 | 54.23% | 2,332,245,700 |
| 2023-07-12 | 2023-07-10 | 10.045 | 228,256,543 | -5,273 | 54.23% | 2,292,924,367 |
| 2023-07-11 | 2023-07-07 | 10.440 | 228,261,816 | +811 | 54.24% | 2,383,008,348 |
| 2023-07-10 | 2023-07-06 | 10.477 | 228,261,005 | +10,141 | 54.24% | 2,391,440,259 |
| 2023-07-05 | 2023-07-03 | 10.477 | 228,250,864 | +10,547 | 54.23% | 2,391,334,014 |
| 2023-06-30 | 2023-06-28 | 10.477 | 228,240,317 | +39,755 | 54.23% | 2,391,223,515 |
| 2023-06-29 | 2023-06-27 | 10.440 | 228,200,562 | +37,726 | 54.22% | 2,382,368,869 |
| 2023-06-28 | 2023-06-26 | 10.538 | 228,162,836 | +4,057 | 54.21% | 2,404,473,010 |
| 2023-06-27 | 2023-06-23 | 10.464 | 228,158,779 | +34,481 | 54.21% | 2,387,557,060 |
| 2023-06-20 | 2023-06-16 | 10.477 | 228,124,298 | -3,245 | 54.20% | 2,390,008,010 |
| 2023-06-19 | 2023-06-15 | 10.304 | 228,127,543 | +15,820 | 54.20% | 2,350,676,609 |
| 2023-06-16 | 2023-06-14 | 10.292 | 228,111,723 | +27,180 | 54.20% | 2,347,701,977 |
| 2023-06-15 | 2023-06-13 | 10.304 | 228,084,543 | -10,548 | 54.19% | 2,350,233,528 |
| 2023-06-14 | 2023-06-12 | 10.008 | 228,095,091 | -195,122 | 54.20% | 2,282,868,277 |
| 2023-06-13 | 2023-06-09 | 9.787 | 228,290,213 | -30,830 | 54.24% | 2,234,172,393 |
| 2023-06-12 | 2023-06-08 | 9.639 | 228,321,043 | -64,094 | 54.25% | 2,200,703,723 |
| 2023-06-09 | 2023-06-07 | 9.860 | 228,385,137 | -1,622 | 54.26% | 2,251,991,306 |
| 2023-06-08 | 2023-06-06 | 9.885 | 228,386,759 | -2,840 | 54.27% | 2,257,637,318 |
| 2023-06-07 | 2023-06-05 | 9.799 | 228,389,599 | +4,462 | 54.27% | 2,237,960,083 |
| 2023-06-06 | 2023-06-02 | 9.971 | 228,385,137 | -31,236 | 54.26% | 2,277,326,208 |
| 2023-06-05 | 2023-06-01 | 9.478 | 228,416,373 | -4,462 | 54.27% | 2,165,022,710 |
| 2023-06-02 | 2023-05-31 | 9.454 | 228,420,835 | +110,339 | 54.27% | 2,159,434,145 |
| 2023-06-01 | 2023-05-30 | 9.417 | 228,310,496 | +44,217 | 54.25% | 2,149,948,820 |
| 2023-05-31 | 2023-05-29 | 9.183 | 228,266,279 | +1,623 | 54.24% | 2,096,075,479 |
| 2023-05-30 | 2023-05-25 | 9.528 | 228,264,656 | -811 | 54.24% | 2,174,838,692 |
| 2023-05-29 | 2023-05-24 | 9.688 | 228,265,467 | -64,500 | 54.24% | 2,211,422,102 |
| 2023-05-25 | 2023-05-23 | 10.033 | 228,329,967 | -29,613 | 54.25% | 2,290,847,630 |
| 2023-05-24 | 2023-05-22 | 9.934 | 228,359,580 | -49,896 | 54.26% | 2,268,627,346 |
| 2023-05-23 | 2023-05-19 | 9.996 | 228,409,476 | -322,905 | 54.27% | 2,283,199,481 |
| 2023-05-22 | 2023-05-18 | 9.811 | 228,732,381 | -214,188 | 54.35% | 2,244,138,228 |
| 2023-05-19 | 2023-05-17 | 9.725 | 228,946,569 | -199,990 | 54.40% | 2,226,486,305 |
| 2023-05-18 | 2023-05-16 | 9.626 | 229,146,559 | -98,981 | 54.45% | 2,205,836,198 |
| 2023-05-17 | 2023-05-15 | 9.762 | 229,245,540 | -51,924 | 54.47% | 2,237,870,555 |
| 2023-05-16 | 2023-05-12 | 9.860 | 229,297,464 | -68,962 | 54.48% | 2,260,987,305 |
| 2023-05-15 | 2023-05-11 | 10.193 | 229,366,426 | -12,170 | 54.50% | 2,337,998,576 |
| 2023-05-12 | 2023-05-10 | 10.218 | 229,378,596 | -35,292 | 54.50% | 2,343,777,097 |
| 2023-05-11 | 2023-05-09 | 10.107 | 229,413,888 | -143,198 | 54.51% | 2,318,688,686 |
| 2023-05-10 | 2023-05-08 | 10.255 | 229,557,086 | -17,037 | 54.54% | 2,354,089,200 |
| 2023-05-09 | 2023-05-05 | 10.354 | 229,574,123 | +8,113 | 54.55% | 2,376,901,066 |
| 2023-05-08 | 2023-05-04 | 10.366 | 229,566,010 | -15,821 | 54.55% | 2,379,646,612 |
| 2023-05-05 | 2023-05-03 | 10.218 | 229,581,831 | +2,028 | 54.55% | 2,345,853,740 |
| 2023-05-04 | 2023-05-02 | 10.329 | 229,579,803 | -39,348 | 54.55% | 2,371,300,445 |
| 2023-05-03 | 2023-04-28 | 10.637 | 229,619,151 | -4,868 | 54.56% | 2,442,461,844 |
| 2023-05-02 | 2023-04-27 | 10.551 | 229,624,019 | +12,981 | 54.56% | 2,422,701,811 |
| 2023-04-28 | 2023-04-26 | 10.637 | 229,611,038 | +67,745 | 54.56% | 2,442,375,546 |
| 2023-04-27 | 2023-04-25 | 10.230 | 229,543,293 | -119,030 | 54.54% | 2,348,289,225 |
| 2023-04-26 | 2023-04-24 | 10.292 | 229,662,323 | +18,104 | 54.57% | 2,363,660,590 |
| 2023-04-25 | 2023-04-21 | 10.514 | 229,644,219 | -45,028 | 54.56% | 2,414,423,412 |
| 2023-04-24 | 2023-04-20 | 10.588 | 229,689,247 | -18,660 | 54.57% | 2,431,883,204 |
| 2023-04-21 | 2023-04-19 | 10.736 | 229,707,907 | -36,510 | 54.58% | 2,466,056,287 |
| 2023-04-20 | 2023-04-18 | 10.847 | 229,744,417 | -73,424 | 54.59% | 2,491,933,933 |
| 2023-04-19 | 2023-04-17 | 10.760 | 229,817,841 | -405,958 | 54.61% | 2,472,901,793 |
| 2023-04-18 | 2023-04-14 | 11.007 | 230,223,799 | +137,113 | 54.70% | 2,534,023,046 |
| 2023-04-17 | 2023-04-13 | 10.760 | 230,086,686 | -15,821 | 54.67% | 2,475,794,638 |
| 2023-04-14 | 2023-04-12 | 10.933 | 230,102,507 | -69,368 | 54.67% | 2,515,671,071 |
| 2023-04-13 | 2023-04-11 | 10.970 | 230,171,875 | -590,612 | 54.69% | 2,524,940,495 |
| 2023-04-12 | 2023-04-06 | 10.427 | 230,762,487 | +22,847 | 54.83% | 2,406,270,569 |
| 2023-04-11 | 2023-04-04 | 10.859 | 230,739,640 | +101,820 | 54.82% | 2,505,572,677 |
| 2023-04-06 | 2023-04-03 | 11.476 | 230,637,820 | -315,197 | 54.80% | 2,646,702,795 |
| 2023-04-04 | 2023-03-31 | 11.488 | 230,953,017 | +7,632,163 | 54.87% | 2,653,264,663 |
| 2023-04-03 | 2023-03-30 | 11.667 | 223,320,854 | -31,371 | 54.89% | 2,605,448,638 |
| 2023-03-31 | 2023-03-29 | 11.476 | 223,352,225 | -120,386 | 54.90% | 2,563,096,366 |
| 2023-03-30 | 2023-03-28 | 11.501 | 223,472,611 | -5,333 | 54.93% | 2,570,176,705 |
| 2023-03-29 | 2023-03-27 | 11.552 | 223,477,944 | -44,418 | 54.93% | 2,581,635,991 |
| 2023-03-28 | 2023-03-24 | 11.858 | 223,522,362 | -26,273 | 54.94% | 2,650,550,413 |
| 2023-03-24 | 2023-03-22 | 12.292 | 223,548,635 | +39,213 | 54.95% | 2,747,775,193 |
| 2023-03-23 | 2023-03-21 | 12.241 | 223,509,422 | -41,959 | 54.94% | 2,735,893,645 |
| 2023-03-22 | 2023-03-20 | 12.215 | 223,551,381 | -20,783 | 54.95% | 2,730,706,401 |
| 2023-03-21 | 2023-03-17 | 12.547 | 223,572,164 | -25,097 | 54.95% | 2,805,078,187 |
| 2023-03-20 | 2023-03-16 | 12.432 | 223,597,261 | -42,351 | 54.96% | 2,779,733,987 |
| 2023-03-17 | 2023-03-15 | 12.470 | 223,639,612 | -39,606 | 54.97% | 2,788,815,137 |
| 2023-03-16 | 2023-03-14 | 12.202 | 223,679,218 | -5,882 | 54.98% | 2,729,415,891 |
| 2023-03-15 | 2023-03-13 | 12.368 | 223,685,100 | -96,466 | 54.98% | 2,766,565,345 |
| 2023-03-14 | 2023-03-10 | 12.062 | 223,781,566 | -16,861 | 55.00% | 2,699,277,827 |
| 2023-03-13 | 2023-03-09 | 12.432 | 223,798,427 | -20,392 | 55.01% | 2,782,234,859 |
| 2023-03-10 | 2023-03-08 | 12.470 | 223,818,819 | -31,371 | 55.01% | 2,791,049,872 |
| 2023-03-09 | 2023-03-07 | 12.700 | 223,850,190 | -16,077 | 55.02% | 2,842,817,289 |
| 2023-03-08 | 2023-03-06 | 12.904 | 223,866,267 | +8,235 | 55.03% | 2,888,692,488 |
| 2023-03-07 | 2023-03-03 | 12.751 | 223,858,032 | -6,667 | 55.02% | 2,854,334,216 |
| 2023-03-06 | 2023-03-02 | 12.725 | 223,864,699 | -19,999 | 55.02% | 2,848,710,386 |
| 2023-03-03 | 2023-03-01 | 12.457 | 223,884,698 | +38,438 | 55.03% | 2,789,016,718 |
| 2023-03-02 | 2023-02-28 | 12.521 | 223,846,260 | +1,960 | 55.02% | 2,802,808,801 |
| 2023-03-01 | 2023-02-27 | 12.687 | 223,844,300 | +3,922 | 55.02% | 2,839,888,329 |
| 2023-02-28 | 2023-02-24 | 12.929 | 223,840,378 | -16,862 | 55.02% | 2,894,066,644 |
| 2023-02-27 | 2023-02-23 | 12.904 | 223,857,240 | -32,940 | 55.02% | 2,888,576,007 |
| 2023-02-24 | 2023-02-22 | 12.827 | 223,890,180 | -37,253 | 55.03% | 2,871,872,588 |
| 2023-02-23 | 2023-02-21 | 12.980 | 223,927,433 | +7,059 | 55.04% | 2,906,613,068 |
| 2023-02-22 | 2023-02-20 | 13.337 | 223,920,374 | -25,097 | 55.04% | 2,986,465,056 |
| 2023-02-21 | 2023-02-17 | 13.490 | 223,945,471 | +22,744 | 55.04% | 3,021,065,169 |
| 2023-02-20 | 2023-02-16 | 13.439 | 223,922,727 | +13,725 | 55.04% | 3,009,337,711 |
| 2023-02-17 | 2023-02-15 | 14.026 | 223,909,002 | -19,215 | 55.04% | 3,140,482,528 |
| 2023-02-16 | 2023-02-14 | 14.357 | 223,928,217 | -56,468 | 55.04% | 3,214,987,989 |
| 2023-02-15 | 2023-02-13 | 14.051 | 223,984,685 | +39,214 | 55.05% | 3,147,255,934 |
| 2023-02-14 | 2023-02-10 | 13.669 | 223,945,471 | +38,037 | 55.04% | 3,061,041,456 |
| 2023-02-13 | 2023-02-09 | 13.414 | 223,907,434 | -85,878 | 55.04% | 3,003,422,258 |
| 2023-02-10 | 2023-02-08 | 13.312 | 223,993,312 | +31,763 | 55.06% | 2,981,725,725 |
| 2023-02-09 | 2023-02-07 | 13.312 | 223,961,549 | +12,549 | 55.05% | 2,981,302,906 |
| 2023-02-08 | 2023-02-06 | 13.541 | 223,949,000 | +202,342 | 55.05% | 3,032,534,752 |
| 2023-02-07 | 2023-02-03 | 14.102 | 223,746,658 | +55,684 | 55.00% | 3,155,323,023 |
| 2023-02-06 | 2023-02-02 | 14.408 | 223,690,974 | +107,295 | 54.98% | 3,222,990,654 |
| 2023-02-03 | 2023-02-01 | 13.873 | 223,583,679 | -75,185 | 54.96% | 3,101,709,610 |
| 2023-02-02 | 2023-01-31 | 12.980 | 223,658,864 | -104,308 | 54.97% | 2,903,127,000 |
| 2023-02-01 | 2023-01-30 | 13.133 | 223,763,172 | -13,333 | 55.00% | 2,938,718,431 |
| 2023-01-31 | 2023-01-27 | 13.184 | 223,776,505 | -109,406 | 55.00% | 2,950,306,714 |
| 2023-01-30 | 2023-01-26 | 12.827 | 223,885,911 | -225,479 | 55.03% | 2,871,817,829 |
| 2023-01-27 | 2023-01-20 | 12.457 | 224,111,390 | -22,744 | 55.09% | 2,791,840,706 |
| 2023-01-26 | 2023-01-19 | 12.623 | 224,134,134 | -10,195 | 55.09% | 2,829,276,148 |
| 2023-01-20 | 2023-01-18 | 12.470 | 224,144,329 | -120,386 | 55.09% | 2,795,109,024 |
| 2023-01-19 | 2023-01-17 | 12.496 | 224,264,715 | -16,862 | 55.12% | 2,802,329,293 |
| 2023-01-18 | 2023-01-16 | 12.521 | 224,281,577 | -18,431 | 55.13% | 2,808,259,463 |
| 2023-01-17 | 2023-01-13 | 12.649 | 224,300,008 | -16,469 | 55.13% | 2,837,089,937 |
| 2023-01-16 | 2023-01-12 | 13.108 | 224,316,477 | -160,777 | 55.14% | 2,940,264,716 |
| 2023-01-13 | 2023-01-11 | 12.853 | 224,477,254 | -178,988 | 55.18% | 2,885,127,533 |
| 2023-01-12 | 2023-01-10 | 12.610 | 224,656,242 | -175,285 | 55.22% | 2,833,002,277 |
| 2023-01-11 | 2023-01-09 | 12.802 | 224,831,527 | +45,880 | 55.26% | 2,878,213,892 |
| 2023-01-10 | 2023-01-06 | 11.794 | 224,785,647 | -238,028 | 55.25% | 2,651,199,762 |
| 2023-01-09 | 2023-01-05 | 11.692 | 225,023,675 | -117,641 | 55.31% | 2,631,053,572 |
| 2023-01-06 | 2023-01-04 | 11.692 | 225,141,316 | -50,214 | 55.34% | 2,632,429,070 |
| 2023-01-04 | 2022-12-30 | 11.896 | 225,191,530 | +10,980 | 55.35% | 2,678,957,584 |
| 2023-01-03 | 2022-12-29 | 11.641 | 225,180,550 | -77,251 | 55.35% | 2,621,403,019 |
| 2022-12-30 | 2022-12-28 | 11.756 | 225,257,801 | -9,803 | 55.37% | 2,648,151,964 |
| 2022-12-29 | 2022-12-23 | 11.565 | 225,267,604 | -262,732 | 55.37% | 2,605,182,601 |
| 2022-12-28 | 2022-12-22 | 11.527 | 225,530,336 | -89,407 | 55.43% | 2,599,594,082 |
| 2022-12-23 | 2022-12-21 | 11.692 | 225,619,743 | +18,430 | 55.46% | 2,638,023,002 |
| 2022-12-22 | 2022-12-20 | 11.233 | 225,601,313 | +54,247 | 55.45% | 2,534,251,274 |
| 2022-12-21 | 2022-12-19 | 11.284 | 225,547,066 | +48,233 | 55.44% | 2,545,145,382 |
| 2022-12-20 | 2022-12-16 | 11.272 | 225,498,833 | -216,460 | 55.43% | 2,541,725,850 |
| 2022-12-19 | 2022-12-15 | 11.514 | 225,715,293 | -14,117 | 55.48% | 2,598,847,988 |
| 2022-12-16 | 2022-12-14 | 11.769 | 225,729,410 | -77,643 | 55.48% | 2,656,574,439 |
| 2022-12-15 | 2022-12-13 | 12.126 | 225,807,053 | -266,261 | 55.50% | 2,738,105,401 |
| 2022-12-14 | 2022-12-12 | 11.361 | 226,073,314 | -292,534 | 55.57% | 2,568,379,216 |
| 2022-12-13 | 2022-12-09 | 10.851 | 226,365,848 | -58,429 | 55.64% | 2,456,250,224 |
| 2022-12-12 | 2022-12-08 | 11.208 | 226,424,277 | +41,959 | 55.65% | 2,537,721,779 |
| 2022-12-09 | 2022-12-07 | 11.131 | 226,382,318 | -64,310 | 55.64% | 2,519,932,388 |
| 2022-12-08 | 2022-12-06 | 11.029 | 226,446,628 | -86,663 | 55.66% | 2,497,549,518 |
| 2022-12-07 | 2022-12-05 | 11.106 | 226,533,291 | -22,352 | 55.68% | 2,515,836,024 |
| 2022-12-06 | 2022-12-02 | 11.144 | 226,555,643 | -147,835 | 55.69% | 2,524,750,453 |
| 2022-12-05 | 2022-12-01 | 10.723 | 226,703,478 | -235,657 | 55.72% | 2,431,007,624 |
| 2022-12-02 | 2022-11-30 | 10.303 | 226,939,135 | -30,586 | 55.78% | 2,338,045,175 |
| 2022-12-01 | 2022-11-29 | 9.716 | 226,969,721 | +16,469 | 55.79% | 2,205,235,816 |
| 2022-11-30 | 2022-11-28 | 9.333 | 226,953,252 | -28,233 | 55.78% | 2,118,261,795 |
| 2022-11-28 | 2022-11-24 | 9.486 | 226,981,485 | +2,352 | 55.79% | 2,153,255,230 |
| 2022-11-25 | 2022-11-23 | 9.435 | 226,979,133 | -22,351 | 55.79% | 2,141,656,397 |
| 2022-11-24 | 2022-11-22 | 9.525 | 227,001,484 | -21,960 | 55.80% | 2,162,128,196 |
| 2022-11-23 | 2022-11-21 | 9.384 | 227,023,444 | -9,019 | 55.80% | 2,130,495,711 |
| 2022-11-22 | 2022-11-18 | 9.741 | 227,032,463 | +1,961 | 55.80% | 2,211,635,037 |
| 2022-11-21 | 2022-11-17 | 9.435 | 227,030,502 | -43,136 | 55.80% | 2,142,141,088 |
| 2022-11-18 | 2022-11-16 | 9.486 | 227,073,638 | +173,717 | 55.81% | 2,154,129,437 |
| 2022-11-17 | 2022-11-15 | 9.372 | 226,899,921 | +106,661 | 55.77% | 2,126,443,392 |
| 2022-11-16 | 2022-11-14 | 9.078 | 226,793,260 | +32,548 | 55.74% | 2,058,933,309 |
| 2022-11-15 | 2022-11-11 | 8.798 | 226,760,712 | -105,877 | 55.74% | 1,995,028,227 |
| 2022-11-14 | 2022-11-10 | 8.301 | 226,866,589 | -31,842 | 55.76% | 1,883,144,612 |
| 2022-11-11 | 2022-11-09 | 8.709 | 226,898,431 | -21,175 | 55.77% | 1,975,988,163 |
| 2022-11-10 | 2022-11-08 | 8.709 | 226,919,606 | -58,821 | 55.78% | 1,976,172,569 |
| 2022-11-09 | 2022-11-07 | 8.836 | 226,978,427 | +154,727 | 55.79% | 2,005,626,036 |
| 2022-11-08 | 2022-11-04 | 8.492 | 226,823,700 | -85,878 | 55.75% | 1,926,170,831 |
| 2022-11-07 | 2022-11-03 | 8.071 | 226,909,578 | -573,304 | 55.77% | 1,831,423,069 |
| 2022-11-04 | 2022-11-02 | 8.160 | 227,482,882 | -324,318 | 55.91% | 1,856,354,170 |
| 2022-11-03 | 2022-11-01 | 8.160 | 227,807,200 | +91,760 | 55.99% | 1,859,000,738 |
| 2022-11-02 | 2022-10-31 | 7.880 | 227,715,440 | +135,684 | 55.97% | 1,794,374,529 |
| 2022-11-01 | 2022-10-28 | 7.944 | 227,579,756 | +308,220 | 55.94% | 1,807,814,295 |
| 2022-10-31 | 2022-10-27 | 8.262 | 227,271,536 | +55,292 | 55.86% | 1,877,812,368 |
| 2022-10-28 | 2022-10-26 | 8.160 | 227,216,244 | +294,495 | 55.85% | 1,854,178,294 |
| 2022-10-27 | 2022-10-25 | 7.778 | 226,921,749 | -75,684 | 55.78% | 1,764,973,135 |
| 2022-10-26 | 2022-10-24 | 9.261 | 226,997,433 | -25,097 | 55.79% | 2,102,328,394 |
| 2022-10-25 | 2022-10-21 | 9.750 | 227,022,530 | +19,443,571 | 55.80% | 2,213,388,583 |
| 2022-10-24 | 2022-10-20 | 9.736 | 207,578,959 | -1,808,323 | 55.81% | 2,020,925,402 |
| 2022-10-21 | 2022-10-19 | 9.750 | 209,387,282 | -198,807 | 56.30% | 2,041,451,214 |
| 2022-10-20 | 2022-10-18 | 9.791 | 209,586,089 | -255,592 | 56.35% | 2,052,159,423 |
| 2022-10-19 | 2022-10-17 | 9.750 | 209,841,681 | +63,091 | 56.42% | 2,045,881,442 |
| 2022-10-18 | 2022-10-14 | 9.861 | 209,778,590 | +136,138 | 56.40% | 2,068,674,239 |
| 2022-10-17 | 2022-10-13 | 9.582 | 209,642,452 | -139,738 | 56.37% | 2,008,849,948 |
| 2022-10-14 | 2022-10-12 | 9.373 | 209,782,190 | -238,937 | 56.41% | 1,966,298,366 |
| 2022-10-13 | 2022-10-11 | 9.624 | 210,021,127 | -115,953 | 56.47% | 2,021,266,629 |
| 2022-10-12 | 2022-10-10 | 9.791 | 210,137,080 | -135,239 | 56.50% | 2,057,554,444 |
| 2022-10-11 | 2022-10-07 | 10.210 | 210,272,319 | -38,285 | 56.54% | 2,146,864,901 |
| 2022-10-10 | 2022-10-06 | 10.545 | 210,310,604 | -11,641 | 56.55% | 2,217,657,618 |
| 2022-10-07 | 2022-10-05 | 10.740 | 210,322,245 | -9,246 | 56.55% | 2,258,850,375 |
| 2022-10-06 | 2022-10-03 | 10.461 | 210,331,491 | -21,750,809 | 56.55% | 2,200,275,659 |
| 2022-10-05 | 2022-09-30 | 10.698 | 232,082,300 | -21,655,885 | 62.40% | 2,482,841,033 |
| 2022-10-03 | 2022-09-29 | 10.210 | 253,738,185 | -51,262 | 68.22% | 2,590,648,194 |
| 2022-09-30 | 2022-09-28 | 10.503 | 253,789,447 | -39,074 | 68.24% | 2,665,508,465 |
| 2022-09-29 | 2022-09-27 | 10.879 | 253,828,521 | -73,846 | 68.25% | 2,761,509,569 |
| 2022-09-28 | 2022-09-26 | 11.228 | 253,902,367 | +8,245 | 68.27% | 2,850,848,643 |
| 2022-09-27 | 2022-09-23 | 11.214 | 253,894,122 | -28,319 | 68.27% | 2,847,214,755 |
| 2022-09-26 | 2022-09-22 | 11.577 | 253,922,441 | -63,376 | 68.27% | 2,939,616,709 |
| 2022-09-23 | 2022-09-21 | 11.688 | 253,985,817 | -151,277 | 68.29% | 2,968,691,128 |
| 2022-09-22 | 2022-09-20 | 12.456 | 254,137,094 | -41,583 | 68.33% | 3,165,417,864 |
| 2022-09-21 | 2022-09-19 | 12.832 | 254,178,677 | -26,523 | 68.34% | 3,261,658,386 |
| 2022-09-20 | 2022-09-16 | 13.069 | 254,205,200 | +8,245 | 68.35% | 3,322,274,796 |
| 2022-09-19 | 2022-09-15 | 12.930 | 254,196,955 | -5,377 | 68.35% | 3,286,711,682 |
| 2022-09-16 | 2022-09-14 | 12.944 | 254,202,332 | +43,376 | 68.35% | 3,290,326,817 |
| 2022-09-15 | 2022-09-13 | 13.125 | 254,158,956 | +29,753 | 68.34% | 3,335,850,445 |
| 2022-09-14 | 2022-09-09 | 13.013 | 254,129,203 | -24,376 | 68.33% | 3,307,103,208 |
| 2022-09-13 | 2022-09-08 | 13.013 | 254,153,579 | -4,302 | 68.34% | 3,307,420,425 |
| 2022-09-09 | 2022-09-07 | 13.027 | 254,157,881 | -50,186 | 68.34% | 3,311,021,400 |
| 2022-09-08 | 2022-09-06 | 13.251 | 254,208,067 | -32,622 | 68.35% | 3,368,406,246 |
| 2022-09-07 | 2022-09-05 | 12.944 | 254,240,689 | -2,150 | 68.36% | 3,290,823,299 |
| 2022-09-06 | 2022-09-02 | 12.832 | 254,242,839 | +37,640 | 68.36% | 3,262,481,722 |
| 2022-09-05 | 2022-09-01 | 12.400 | 254,205,199 | +35,318 | 68.35% | 3,152,083,546 |
| 2022-09-02 | 2022-08-31 | 11.967 | 254,169,881 | -24,376 | 68.34% | 3,041,745,708 |
| 2022-09-01 | 2022-08-30 | 11.117 | 254,194,257 | -48,753 | 68.35% | 2,825,762,037 |
| 2022-08-31 | 2022-08-29 | 11.103 | 254,243,010 | +16,764 | 68.36% | 2,822,757,823 |
| 2022-08-30 | 2022-08-26 | 11.298 | 254,226,246 | +16,131 | 68.36% | 2,872,214,920 |
| 2022-08-29 | 2022-08-25 | 10.740 | 254,210,115 | +2,594 | 68.35% | 2,730,203,900 |
| 2022-08-26 | 2022-08-24 | 10.475 | 254,207,521 | -71,695 | 68.35% | 2,662,808,061 |
| 2022-08-25 | 2022-08-23 | 10.210 | 254,279,216 | -100,445 | 68.37% | 2,596,172,081 |
| 2022-08-24 | 2022-08-22 | 10.238 | 254,379,661 | -114,496 | 68.40% | 2,604,293,785 |
| 2022-08-23 | 2022-08-19 | 10.070 | 254,494,157 | -102,414 | 68.43% | 2,562,869,801 |
| 2022-08-22 | 2022-08-18 | 10.098 | 254,596,571 | -44,092 | 68.46% | 2,571,003,375 |
| 2022-08-19 | 2022-08-17 | 10.154 | 254,640,663 | -96,932 | 68.47% | 2,585,655,530 |
| 2022-08-18 | 2022-08-16 | 10.335 | 254,737,595 | -14,339 | 68.49% | 2,632,829,787 |
| 2022-08-17 | 2022-08-15 | 10.726 | 254,751,934 | +43,017 | 68.50% | 2,732,469,733 |
| 2022-08-16 | 2022-08-12 | 10.573 | 254,708,917 | -73,845 | 68.49% | 2,692,928,889 |
| 2022-08-15 | 2022-08-11 | 10.252 | 254,782,762 | +95,379 | 68.51% | 2,611,974,369 |
| 2022-08-12 | 2022-08-10 | 9.791 | 254,687,383 | -56,639 | 68.48% | 2,493,768,148 |
| 2022-08-11 | 2022-08-09 | 10.238 | 254,744,022 | +1,792 | 68.49% | 2,608,024,049 |
| 2022-08-10 | 2022-08-08 | 10.322 | 254,742,230 | -13,054 | 68.49% | 2,629,324,550 |
| 2022-08-09 | 2022-08-05 | 10.349 | 254,755,284 | -40,508 | 68.50% | 2,636,565,934 |
| 2022-08-08 | 2022-08-04 | 10.391 | 254,795,792 | -31,904 | 68.51% | 2,647,646,833 |
| 2022-08-05 | 2022-08-03 | 9.987 | 254,827,696 | -853,886 | 68.52% | 2,544,902,688 |
| 2022-08-04 | 2022-08-02 | 9.652 | 255,681,582 | -115,788 | 68.75% | 2,467,840,401 |
| 2022-08-03 | 2022-08-01 | 10.182 | 255,797,370 | -30,829 | 68.78% | 2,604,536,605 |
| 2022-08-02 | 2022-07-29 | 10.196 | 255,828,199 | -45,169 | 68.79% | 2,608,418,795 |
| 2022-08-01 | 2022-07-28 | 10.210 | 255,873,368 | -38,716 | 68.80% | 2,612,448,256 |
| 2022-07-28 | 2022-07-26 | 10.698 | 255,912,084 | +74,452 | 68.81% | 2,737,774,587 |
| 2022-07-27 | 2022-07-25 | 10.865 | 255,837,632 | -37,281 | 68.79% | 2,779,799,131 |
| 2022-07-26 | 2022-07-22 | 11.144 | 255,874,913 | -30,470 | 68.80% | 2,851,583,005 |
| 2022-07-25 | 2022-07-21 | 11.326 | 255,905,383 | -49,125 | 68.81% | 2,898,324,321 |
| 2022-07-22 | 2022-07-20 | 11.158 | 255,954,508 | -3,943 | 68.82% | 2,856,040,097 |
| 2022-07-21 | 2022-07-19 | 11.019 | 255,958,451 | -32,263 | 68.82% | 2,820,383,044 |
| 2022-07-20 | 2022-07-18 | 11.298 | 255,990,714 | -2,509 | 68.83% | 2,892,149,649 |
| 2022-07-19 | 2022-07-15 | 11.423 | 255,993,223 | -19,716 | 68.83% | 2,924,313,307 |
| 2022-07-18 | 2022-07-14 | 11.507 | 256,012,939 | -22,426 | 68.84% | 2,945,963,721 |
| 2022-07-15 | 2022-07-13 | 11.312 | 256,035,365 | +6,452 | 68.84% | 2,896,225,288 |
| 2022-07-14 | 2022-07-12 | 11.437 | 256,028,913 | +16,131 | 68.84% | 2,928,292,096 |
| 2022-07-13 | 2022-07-11 | 11.674 | 256,012,782 | -358 | 68.84% | 2,988,812,270 |
| 2022-07-12 | 2022-07-08 | 11.898 | 256,013,140 | -6,811 | 68.84% | 3,045,950,336 |
| 2022-07-11 | 2022-07-07 | 12.316 | 256,019,951 | +11,822 | 68.84% | 3,153,160,258 |
| 2022-07-08 | 2022-07-06 | 12.414 | 256,008,129 | +4,660 | 68.83% | 3,178,010,244 |
| 2022-07-07 | 2022-07-05 | 12.456 | 256,003,469 | +1,772 | 68.83% | 3,188,664,595 |
| 2022-07-06 | 2022-07-04 | 12.246 | 256,001,697 | -5,735 | 68.83% | 3,135,081,899 |
| 2022-07-05 | 2022-06-30 | 12.511 | 256,007,432 | +17,565 | 68.83% | 3,202,997,110 |
| 2022-07-04 | 2022-06-29 | 12.163 | 255,989,867 | -33,159 | 68.83% | 3,113,513,765 |
| 2022-06-30 | 2022-06-28 | 13.055 | 256,023,026 | -140,409 | 68.84% | 3,342,461,438 |
| 2022-06-29 | 2022-06-27 | 12.874 | 256,163,435 | +4,302 | 68.88% | 3,297,845,987 |
| 2022-06-28 | 2022-06-24 | 12.748 | 256,159,133 | +36,923 | 68.88% | 3,265,634,465 |
| 2022-06-27 | 2022-06-23 | 12.595 | 256,122,210 | +6,090 | 68.87% | 3,225,867,472 |
| 2022-06-24 | 2022-06-22 | 12.065 | 256,116,120 | -43,734 | 68.86% | 3,090,043,205 |
| 2022-06-23 | 2022-06-21 | 12.888 | 256,159,854 | -5,377 | 68.88% | 3,301,372,799 |
| 2022-06-22 | 2022-06-20 | 12.707 | 256,165,231 | +359 | 68.88% | 3,254,993,237 |
| 2022-06-21 | 2022-06-17 | 12.762 | 256,164,872 | +67,563 | 68.88% | 3,269,280,613 |
| 2022-06-20 | 2022-06-16 | 12.525 | 256,097,309 | +6,452 | 68.86% | 3,207,693,634 |
| 2022-06-17 | 2022-06-15 | 12.818 | 256,090,857 | +359 | 68.86% | 3,282,623,811 |
| 2022-06-16 | 2022-06-14 | 12.762 | 256,090,498 | +16,848 | 68.86% | 3,268,331,421 |
| 2022-06-15 | 2022-06-13 | 12.986 | 256,073,650 | -1,434 | 68.85% | 3,325,263,791 |
| 2022-06-14 | 2022-06-10 | 13.223 | 256,075,084 | +13,622 | 68.85% | 3,386,001,855 |
| 2022-06-13 | 2022-06-09 | 13.027 | 256,061,462 | -30,828 | 68.85% | 3,335,820,148 |
| 2022-06-10 | 2022-06-08 | 13.334 | 256,092,290 | +49,827 | 68.86% | 3,414,805,139 |
| 2022-06-09 | 2022-06-07 | 12.986 | 256,042,463 | -10,395 | 68.84% | 3,324,858,810 |
| 2022-06-08 | 2022-06-06 | 12.595 | 256,052,858 | -11,113 | 68.85% | 3,224,993,981 |
| 2022-06-07 | 2022-06-02 | 13.251 | 256,063,971 | -10,671 | 68.85% | 3,392,998,065 |
| 2022-06-06 | 2022-06-01 | 12.804 | 256,074,642 | +56,997 | 68.85% | 3,278,844,238 |
| 2022-06-02 | 2022-05-31 | 12.037 | 256,017,645 | +4,661 | 68.84% | 3,081,713,242 |
| 2022-05-31 | 2022-05-27 | 11.884 | 256,012,984 | -1,434 | 68.84% | 3,042,377,614 |
| 2022-05-30 | 2022-05-26 | 11.549 | 256,014,418 | -1,434 | 68.84% | 2,956,693,397 |
| 2022-05-27 | 2022-05-25 | 11.521 | 256,015,852 | -28,678 | 68.84% | 2,949,568,147 |
| 2022-05-26 | 2022-05-24 | 11.340 | 256,044,530 | -9,321 | 68.84% | 2,903,471,573 |
| 2022-05-25 | 2022-05-23 | 11.786 | 256,053,851 | +20,792 | 68.85% | 3,017,863,214 |
| 2022-05-24 | 2022-05-20 | 11.647 | 256,033,059 | -14,339 | 68.84% | 2,981,906,701 |
| 2022-05-23 | 2022-05-19 | 11.842 | 256,047,398 | -121,932 | 68.85% | 3,032,072,542 |
| 2022-05-20 | 2022-05-18 | 12.204 | 256,169,330 | -5,377 | 68.88% | 3,126,415,649 |
| 2022-05-19 | 2022-05-17 | 12.051 | 256,174,707 | -174,219 | 68.88% | 3,087,176,937 |
| 2022-05-18 | 2022-05-16 | 11.674 | 256,348,926 | -64,167 | 68.93% | 2,992,736,571 |
| 2022-05-17 | 2022-05-13 | 11.326 | 256,413,093 | -99,298 | 68.94% | 2,904,074,525 |
| 2022-05-16 | 2022-05-12 | 11.019 | 256,512,391 | +59,507 | 68.97% | 2,826,486,859 |
| 2022-05-13 | 2022-05-11 | 11.577 | 256,452,884 | -748,433 | 68.95% | 2,968,911,215 |
| 2022-05-12 | 2022-05-10 | 11.605 | 257,201,317 | +7,886 | 69.16% | 2,984,750,577 |
| 2022-05-11 | 2022-05-06 | 11.340 | 257,193,431 | +29,395 | 69.15% | 2,916,499,781 |
| 2022-05-10 | 2022-05-05 | 11.939 | 257,164,036 | -54,130 | 69.15% | 3,070,404,036 |
| 2022-05-06 | 2022-05-04 | 11.870 | 257,218,166 | -19,357 | 69.16% | 3,053,111,941 |
| 2022-05-05 | 2022-05-03 | 11.744 | 257,237,523 | +34,725 | 69.17% | 3,021,050,194 |
| 2022-05-04 | 2022-04-29 | 11.995 | 257,202,798 | -23,301 | 69.16% | 3,085,216,679 |
| 2022-05-03 | 2022-04-28 | 11.967 | 257,226,099 | -108,977 | 69.16% | 3,078,320,608 |
| 2022-04-29 | 2022-04-27 | 11.172 | 257,335,076 | -89,744 | 69.19% | 2,875,034,319 |
| 2022-04-28 | 2022-04-26 | 11.605 | 257,424,820 | -120,806 | 69.22% | 2,987,344,268 |
| 2022-04-27 | 2022-04-25 | 12.843 | 257,545,626 | -26,527 | 69.25% | 3,307,768,122 |
| 2022-04-26 | 2022-04-22 | 13.252 | 257,572,153 | +11,287,687 | 69.26% | 3,413,366,827 |
| 2022-04-25 | 2022-04-21 | 13.398 | 246,284,466 | -94,040 | 69.29% | 3,299,726,224 |
| 2022-04-22 | 2022-04-20 | 13.748 | 246,378,506 | -18,329 | 69.32% | 3,387,286,467 |
| 2022-04-21 | 2022-04-19 | 13.850 | 246,396,835 | -114,654 | 69.32% | 3,412,711,251 |
| 2022-04-20 | 2022-04-14 | 13.909 | 246,511,489 | -23,296 | 69.35% | 3,428,690,408 |
| 2022-04-19 | 2022-04-13 | 13.894 | 246,534,785 | -42,138 | 69.36% | 3,425,416,302 |
| 2022-04-14 | 2022-04-12 | 13.617 | 246,576,923 | -241 | 69.37% | 3,357,625,692 |
| 2022-04-13 | 2022-04-11 | 13.573 | 246,577,164 | +9,710 | 69.37% | 3,346,832,739 |
| 2022-04-12 | 2022-04-08 | 14.128 | 246,567,454 | +29,408 | 69.37% | 3,483,447,864 |
| 2022-04-11 | 2022-04-07 | 14.055 | 246,538,046 | +13,704 | 69.36% | 3,465,041,524 |
| 2022-04-08 | 2022-04-06 | 14.245 | 246,524,342 | +76,397 | 69.36% | 3,511,622,579 |
| 2022-04-07 | 2022-04-04 | 14.245 | 246,447,945 | +10,620 | 69.34% | 3,510,534,340 |
| 2022-04-06 | 2022-04-01 | 14.186 | 246,437,325 | +17,814 | 69.33% | 3,495,996,247 |
| 2022-04-04 | 2022-03-31 | 13.675 | 246,419,511 | +11,648 | 69.33% | 3,369,867,996 |
| 2022-04-01 | 2022-03-30 | 14.245 | 246,407,863 | -52,137 | 69.33% | 3,509,963,391 |
| 2022-03-31 | 2022-03-29 | 13.559 | 246,460,000 | -204,593 | 69.34% | 3,341,645,418 |
| 2022-03-30 | 2022-03-28 | 13.996 | 246,664,593 | -78,795 | 69.40% | 3,452,420,033 |
| 2022-03-29 | 2022-03-25 | 14.274 | 246,743,388 | +63,379 | 69.42% | 3,521,945,127 |
| 2022-03-28 | 2022-03-24 | 14.799 | 246,680,009 | +117,850 | 69.40% | 3,650,649,325 |
| 2022-03-25 | 2022-03-23 | 14.624 | 246,562,159 | -1,019 | 69.37% | 3,605,722,937 |
| 2022-03-24 | 2022-03-22 | 13.996 | 246,563,178 | -58,583 | 69.37% | 3,451,000,587 |
| 2022-03-23 | 2022-03-21 | 13.573 | 246,621,761 | -58,620 | 69.39% | 3,347,438,061 |
| 2022-03-22 | 2022-03-18 | 13.529 | 246,680,381 | -17,814 | 69.40% | 3,337,432,966 |
| 2022-03-21 | 2022-03-17 | 13.617 | 246,698,195 | -65,278 | 69.41% | 3,359,277,047 |
| 2022-03-18 | 2022-03-16 | 13.092 | 246,763,473 | -115,523 | 69.43% | 3,230,513,229 |
| 2022-03-17 | 2022-03-15 | 11.880 | 246,878,996 | -86,471 | 69.46% | 2,932,964,148 |
| 2022-03-16 | 2022-03-14 | 12.989 | 246,965,467 | -342,931 | 69.48% | 3,207,926,756 |
| 2022-03-15 | 2022-03-11 | 13.092 | 247,308,398 | -48,990 | 69.58% | 3,237,647,135 |
| 2022-03-14 | 2022-03-10 | 13.383 | 247,357,388 | -156,905 | 69.59% | 3,310,491,131 |
| 2022-03-11 | 2022-03-09 | 13.092 | 247,514,293 | -239,426 | 69.64% | 3,240,342,617 |
| 2022-03-10 | 2022-03-08 | 13.267 | 247,753,719 | -31,861 | 69.70% | 3,286,868,069 |
| 2022-03-09 | 2022-03-07 | 13.427 | 247,785,580 | -59,953 | 69.71% | 3,327,070,955 |
| 2022-03-08 | 2022-03-04 | 14.376 | 247,845,533 | -37,563 | 69.73% | 3,562,997,628 |
| 2022-03-07 | 2022-03-03 | 15.033 | 247,883,096 | -161,787 | 69.74% | 3,726,338,840 |
| 2022-03-04 | 2022-03-02 | 14.741 | 248,044,883 | -46,112 | 69.79% | 3,656,367,608 |
| 2022-03-03 | 2022-03-01 | 15.792 | 248,090,995 | -75,370 | 69.80% | 3,917,747,738 |
| 2022-03-02 | 2022-02-28 | 15.441 | 248,166,365 | +245,873 | 69.82% | 3,832,011,414 |
| 2022-03-01 | 2022-02-25 | 15.295 | 247,920,492 | -77,425 | 69.75% | 3,792,031,310 |
| 2022-02-28 | 2022-02-24 | 15.646 | 247,997,917 | -301,714 | 69.77% | 3,880,083,084 |
| 2022-02-25 | 2022-02-23 | 16.142 | 248,299,631 | -47,963 | 69.86% | 4,008,015,643 |
| 2022-02-24 | 2022-02-22 | 16.200 | 248,347,594 | -80,165 | 69.87% | 4,023,288,191 |
| 2022-02-23 | 2022-02-21 | 16.551 | 248,427,759 | -46,983 | 69.89% | 4,111,604,977 |
| 2022-02-22 | 2022-02-18 | 16.901 | 248,474,742 | +62,009 | 69.91% | 4,199,417,121 |
| 2022-02-21 | 2022-02-17 | 16.726 | 248,412,733 | -685 | 69.89% | 4,154,862,705 |
| 2022-02-18 | 2022-02-16 | 17.222 | 248,413,418 | -12,950 | 69.89% | 4,278,142,680 |
| 2022-02-17 | 2022-02-15 | 16.755 | 248,426,368 | -84,825 | 69.89% | 4,162,342,226 |
| 2022-02-16 | 2022-02-14 | 16.288 | 248,511,193 | +7,605 | 69.92% | 4,047,700,362 |
| 2022-02-15 | 2022-02-11 | 16.638 | 248,503,588 | +7,880 | 69.92% | 4,134,621,149 |
| 2022-02-14 | 2022-02-10 | 16.930 | 248,495,708 | -30,422 | 69.91% | 4,207,024,954 |
| 2022-02-11 | 2022-02-09 | 17.222 | 248,526,130 | -100,035 | 69.92% | 4,280,083,791 |
| 2022-02-10 | 2022-02-08 | 17.485 | 248,626,165 | +8,907 | 69.95% | 4,347,122,274 |
| 2022-02-09 | 2022-02-07 | 17.922 | 248,617,258 | +21,468 | 69.95% | 4,455,822,128 |
| 2022-02-08 | 2022-02-04 | 17.426 | 248,595,790 | +102,091 | 69.94% | 4,332,078,355 |
| 2022-02-07 | 2022-01-31 | 16.784 | 248,493,699 | -32,546 | 69.91% | 4,170,723,779 |
| 2022-02-04 | 2022-01-27 | 16.755 | 248,526,245 | -71,258 | 69.92% | 4,164,015,649 |
| 2022-01-28 | 2022-01-26 | 17.893 | 248,597,503 | +41,453 | 69.94% | 4,448,211,608 |
| 2022-01-27 | 2022-01-25 | 17.572 | 248,556,050 | -6,167 | 69.93% | 4,367,662,101 |
| 2022-01-26 | 2022-01-24 | 18.185 | 248,562,217 | -52,073 | 69.93% | 4,520,134,555 |
| 2022-01-25 | 2022-01-21 | 18.010 | 248,614,290 | -175,405 | 69.95% | 4,477,539,793 |
| 2022-01-24 | 2022-01-20 | 18.389 | 248,789,695 | +65,777 | 70.00% | 4,575,105,779 |
| 2022-01-21 | 2022-01-19 | 18.098 | 248,723,918 | +34,601 | 69.98% | 4,501,294,649 |
| 2022-01-20 | 2022-01-18 | 17.514 | 248,689,317 | -61,665 | 69.97% | 4,355,485,602 |
| 2022-01-19 | 2022-01-17 | 17.309 | 248,750,982 | -25,695 | 69.98% | 4,305,738,990 |
| 2022-01-18 | 2022-01-14 | 17.835 | 248,776,677 | +133,505 | 69.99% | 4,436,894,224 |
| 2022-01-17 | 2022-01-13 | 18.068 | 248,643,172 | -27,407 | 69.95% | 4,492,575,548 |
| 2022-01-14 | 2022-01-12 | 17.806 | 248,670,579 | +2,398 | 69.96% | 4,427,743,387 |
| 2022-01-13 | 2022-01-11 | 17.018 | 248,668,181 | -87,017 | 69.96% | 4,231,720,494 |
| 2022-01-12 | 2022-01-10 | 16.784 | 248,755,198 | -164,442 | 69.99% | 4,175,112,784 |
| 2022-01-11 | 2022-01-07 | 17.222 | 248,919,640 | +15,420 | 70.03% | 4,286,860,768 |
| 2022-01-10 | 2022-01-06 | 17.893 | 248,904,220 | +31,518 | 70.03% | 4,453,699,765 |
| 2022-01-07 | 2022-01-05 | 18.389 | 248,872,702 | +14,046 | 70.02% | 4,576,632,232 |
| 2022-01-06 | 2022-01-04 | 18.740 | 248,858,656 | +82,221 | 70.02% | 4,663,542,961 |
| 2022-01-05 | 2022-01-03 | 17.835 | 248,776,435 | +11,648 | 69.99% | 4,436,889,908 |
| 2022-01-04 | 2021-12-31 | 18.098 | 248,764,787 | +8,555 | 69.99% | 4,502,034,278 |
| 2022-01-03 | 2021-12-29 | 17.864 | 248,756,232 | +3,084 | 69.99% | 4,443,790,686 |
| 2021-12-30 | 2021-12-28 | 17.922 | 248,753,148 | -4,796 | 69.99% | 4,458,257,605 |
| 2021-12-29 | 2021-12-24 | 17.952 | 248,757,944 | +15,073 | 69.99% | 4,465,604,707 |
| 2021-12-28 | 2021-12-22 | 18.389 | 248,742,871 | +120,934 | 69.98% | 4,574,244,711 |
| 2021-12-23 | 2021-12-21 | 16.580 | 248,621,937 | -57,212 | 69.95% | 4,122,075,897 |
| 2021-12-22 | 2021-12-20 | 16.288 | 248,679,149 | +70,573 | 69.96% | 4,050,435,996 |
| 2021-12-21 | 2021-12-17 | 17.660 | 248,608,576 | -115,226 | 69.94% | 4,390,355,453 |
| 2021-12-20 | 2021-12-16 | 18.915 | 248,723,802 | -38,685 | 69.98% | 4,704,576,730 |
| 2021-12-17 | 2021-12-15 | 18.098 | 248,762,487 | -38,370 | 69.99% | 4,501,992,654 |
| 2021-12-16 | 2021-12-14 | 18.389 | 248,800,857 | +26,722 | 70.00% | 4,575,311,042 |
| 2021-12-15 | 2021-12-13 | 18.652 | 248,774,135 | -1,713 | 69.99% | 4,640,174,205 |
| 2021-12-14 | 2021-12-10 | 18.798 | 248,775,848 | +17,814 | 69.99% | 4,676,514,499 |
| 2021-12-13 | 2021-12-09 | 19.002 | 248,758,034 | -6,166 | 69.99% | 4,727,007,669 |
| 2021-12-10 | 2021-12-08 | 18.827 | 248,764,200 | +70,916 | 69.99% | 4,683,556,867 |
| 2021-12-09 | 2021-12-07 | 18.886 | 248,693,284 | +7,536 | 69.97% | 4,696,740,227 |
| 2021-12-08 | 2021-12-06 | 18.681 | 248,685,748 | +42,824 | 69.97% | 4,645,784,635 |
| 2021-12-07 | 2021-12-03 | 19.586 | 248,642,924 | +111,684 | 69.95% | 4,869,976,068 |
| 2021-12-06 | 2021-12-02 | 19.878 | 248,531,240 | +218,570 | 69.92% | 4,940,333,885 |
| 2021-12-03 | 2021-12-01 | 19.178 | 248,312,670 | +52,759 | 69.86% | 4,762,033,560 |
| 2021-12-02 | 2021-11-30 | 19.178 | 248,259,911 | +138,748 | 69.85% | 4,761,021,771 |
| 2021-12-01 | 2021-11-29 | 18.652 | 248,121,163 | +126,757 | 69.81% | 4,627,994,869 |
| 2021-11-30 | 2021-11-26 | 18.448 | 247,994,406 | +8,223 | 69.77% | 4,574,958,568 |
| 2021-11-29 | 2021-11-25 | 18.389 | 247,986,183 | -23,296 | 69.77% | 4,560,329,635 |
| 2021-11-26 | 2021-11-24 | 18.886 | 248,009,479 | -76,397 | 69.78% | 4,683,826,109 |
| 2021-11-25 | 2021-11-23 | 18.273 | 248,085,876 | -148,341 | 69.80% | 4,533,196,820 |
| 2021-11-24 | 2021-11-22 | 18.681 | 248,234,217 | -453,586 | 69.84% | 4,637,349,428 |
| 2021-11-23 | 2021-11-19 | 18.652 | 248,687,803 | -170,266 | 69.97% | 4,638,563,927 |
| 2021-11-22 | 2021-11-18 | 19.586 | 248,858,069 | -81,536 | 70.02% | 4,874,189,946 |
| 2021-11-19 | 2021-11-17 | 20.316 | 248,939,605 | -81,879 | 70.04% | 5,057,448,141 |
| 2021-11-18 | 2021-11-16 | 20.549 | 249,021,484 | -25,351 | 70.06% | 5,117,262,300 |
| 2021-11-17 | 2021-11-15 | 20.404 | 249,046,835 | -23,296 | 70.07% | 5,081,435,357 |
| 2021-11-16 | 2021-11-12 | 20.520 | 249,070,131 | +65,434 | 70.07% | 5,110,991,712 |
| 2021-11-15 | 2021-11-11 | 20.199 | 249,004,697 | -48,647 | 70.06% | 5,029,697,154 |
| 2021-11-12 | 2021-11-10 | 20.199 | 249,053,344 | -39,740 | 70.07% | 5,030,679,784 |
| 2021-11-11 | 2021-11-09 | 20.433 | 249,093,084 | -1,372 | 70.08% | 5,089,649,929 |
| 2021-11-10 | 2021-11-08 | 20.082 | 249,094,456 | -102,328 | 70.08% | 5,002,426,340 |
| 2021-11-09 | 2021-11-05 | 20.228 | 249,196,784 | +284,005 | 70.11% | 5,040,851,114 |
| 2021-11-08 | 2021-11-04 | 19.615 | 248,912,779 | -92,499 | 70.03% | 4,882,527,174 |
| 2021-11-05 | 2021-11-03 | 18.185 | 249,005,278 | -50,204 | 70.06% | 4,528,191,673 |
| 2021-11-04 | 2021-11-02 | 18.039 | 249,055,482 | +103,804 | 70.07% | 4,492,755,485 |
| 2021-11-03 | 2021-11-01 | 18.214 | 248,951,678 | -130,420 | 70.04% | 4,534,483,752 |
| 2021-11-02 | 2021-10-29 | 19.061 | 249,082,098 | +45,222 | 70.08% | 4,747,706,888 |
| 2021-11-01 | 2021-10-28 | 19.032 | 249,036,876 | +193,699 | 70.07% | 4,739,575,633 |
| 2021-10-29 | 2021-10-27 | 18.565 | 248,843,177 | +327,514 | 70.01% | 4,619,671,086 |
| 2021-10-28 | 2021-10-26 | 18.360 | 248,515,663 | +29,805 | 69.92% | 4,562,812,407 |
| 2021-10-27 | 2021-10-25 | 22.772 | 248,485,858 | -179,336 | 69.91% | 5,658,481,326 |
| 2021-10-26 | 2021-10-22 | 23.088 | 248,665,194 | +19,079,927 | 69.96% | 5,741,211,875 |
| 2021-10-25 | 2021-10-21 | 22.709 | 229,585,267 | +336,848 | 69.99% | 5,213,557,562 |
| 2021-10-22 | 2021-10-20 | 23.056 | 229,248,419 | +62,604 | 69.88% | 5,285,664,473 |
| 2021-10-21 | 2021-10-19 | 22.709 | 229,185,815 | +33,177 | 69.87% | 5,204,486,570 |
| 2021-10-20 | 2021-10-18 | 21.570 | 229,152,638 | +63,647 | 69.86% | 4,942,821,755 |
| 2021-10-19 | 2021-10-15 | 21.665 | 229,088,991 | +50,958 | 69.84% | 4,963,185,468 |
| 2021-10-18 | 2021-10-12 | 21.349 | 229,038,033 | +22,133 | 69.82% | 4,889,642,324 |
| 2021-10-15 | 2021-10-11 | 20.843 | 229,015,900 | +240,146 | 69.81% | 4,773,278,382 |
| 2021-10-12 | 2021-10-08 | 20.716 | 228,775,754 | +259,900 | 69.74% | 4,739,330,647 |
| 2021-10-11 | 2021-10-07 | 20.084 | 228,515,854 | +411,983 | 69.66% | 4,589,398,559 |
| 2021-10-08 | 2021-10-06 | 19.799 | 228,103,871 | -16,098 | 69.54% | 4,516,195,174 |
| 2021-10-07 | 2021-10-05 | 20.590 | 228,119,969 | +30,670 | 69.54% | 4,696,885,856 |
| 2021-10-06 | 2021-10-04 | 20.305 | 228,089,299 | +94,221 | 69.53% | 4,631,329,199 |
| 2021-10-05 | 2021-09-30 | 21.412 | 227,995,078 | -569 | 69.50% | 4,881,798,547 |
| 2021-10-04 | 2021-09-29 | 20.937 | 227,995,647 | -37,309 | 69.50% | 4,773,646,534 |
| 2021-09-30 | 2021-09-28 | 21.380 | 228,032,956 | -58,357 | 69.51% | 4,875,397,459 |
| 2021-09-29 | 2021-09-27 | 21.475 | 228,091,313 | +197,422 | 69.53% | 4,898,287,061 |
| 2021-09-28 | 2021-09-24 | 23.689 | 227,893,891 | +145,759 | 69.47% | 5,398,588,371 |
| 2021-09-27 | 2021-09-23 | 27.295 | 227,748,132 | +13,513 | 69.43% | 6,216,290,946 |
| 2021-09-24 | 2021-09-21 | 26.694 | 227,734,619 | -18,971 | 69.42% | 6,079,070,990 |
| 2021-09-23 | 2021-09-20 | 27.358 | 227,753,590 | +30,038 | 69.43% | 6,230,846,501 |
| 2021-09-21 | 2021-09-17 | 29.255 | 227,723,552 | +303,848 | 69.42% | 6,662,165,170 |
| 2021-09-20 | 2021-09-16 | 27.642 | 227,419,704 | +81,891 | 69.33% | 6,286,446,678 |
| 2021-09-17 | 2021-09-15 | 27.769 | 227,337,813 | +106,407 | 69.30% | 6,312,943,570 |
| 2021-09-16 | 2021-09-14 | 27.990 | 227,231,406 | +36,677 | 69.27% | 6,360,296,182 |
| 2021-09-15 | 2021-09-13 | 28.212 | 227,194,729 | -106,869 | 69.26% | 6,409,568,885 |
| 2021-09-14 | 2021-09-10 | 29.445 | 227,301,598 | -32,250 | 69.29% | 6,692,954,669 |
| 2021-09-13 | 2021-09-09 | 29.414 | 227,333,848 | +44,265 | 69.30% | 6,686,714,263 |
| 2021-09-10 | 2021-09-08 | 29.414 | 227,289,583 | -37,625 | 69.29% | 6,685,412,269 |
| 2021-09-09 | 2021-09-07 | 29.603 | 227,327,208 | +39,522 | 69.30% | 6,729,657,789 |
| 2021-09-08 | 2021-09-06 | 30.394 | 227,287,686 | +135,325 | 69.29% | 6,908,201,687 |
| 2021-09-07 | 2021-09-03 | 30.268 | 227,152,361 | +64,817 | 69.25% | 6,875,351,506 |
| 2021-09-06 | 2021-09-02 | 28.655 | 227,087,544 | -14,165 | 69.23% | 6,507,096,160 |
| 2021-09-03 | 2021-09-01 | 29.414 | 227,101,709 | +286,775 | 69.23% | 6,679,886,212 |
| 2021-09-02 | 2021-08-31 | 29.224 | 226,814,934 | +35,729 | 69.14% | 6,628,409,498 |
| 2021-09-01 | 2021-08-30 | 30.489 | 226,779,205 | +204,252 | 69.13% | 6,914,264,291 |
| 2021-08-31 | 2021-08-27 | 30.046 | 226,574,953 | +249,150 | 69.07% | 6,807,712,672 |
| 2021-08-30 | 2021-08-26 | 28.749 | 226,325,803 | +184,965 | 68.99% | 6,506,743,198 |
| 2021-08-27 | 2021-08-25 | 28.686 | 226,140,838 | +76,832 | 68.94% | 6,487,120,989 |
| 2021-08-26 | 2021-08-24 | 27.990 | 226,064,006 | +104,971 | 68.91% | 6,327,620,198 |
| 2021-08-25 | 2021-08-23 | 28.117 | 225,959,035 | +63,426 | 68.88% | 6,353,268,152 |
| 2021-08-24 | 2021-08-20 | 27.042 | 225,895,609 | +78,729 | 68.86% | 6,108,570,879 |
| 2021-08-23 | 2021-08-19 | 28.908 | 225,816,880 | +147,024 | 68.84% | 6,527,822,127 |
| 2021-08-20 | 2021-08-18 | 29.192 | 225,669,856 | -112,877 | 68.79% | 6,587,808,503 |
| 2021-08-19 | 2021-08-17 | 26.820 | 225,782,733 | +146,392 | 68.83% | 6,055,531,834 |
| 2021-08-18 | 2021-08-16 | 27.642 | 225,636,341 | +215,634 | 68.78% | 6,237,150,086 |
| 2021-08-17 | 2021-08-13 | 28.307 | 225,420,707 | -797,405 | 68.72% | 6,380,909,080 |
| 2021-08-16 | 2021-08-12 | 27.706 | 226,218,112 | +134,692 | 68.96% | 6,267,541,139 |
| 2021-08-13 | 2021-08-11 | 27.801 | 226,083,420 | +107,501 | 68.92% | 6,285,260,799 |
| 2021-08-12 | 2021-08-10 | 28.212 | 225,975,919 | +55,016 | 68.89% | 6,375,184,079 |
| 2021-08-11 | 2021-08-09 | 27.295 | 225,920,903 | +122,045 | 68.87% | 6,166,417,487 |
| 2021-08-10 | 2021-08-06 | 28.022 | 225,798,858 | +558,058 | 68.83% | 6,327,340,068 |
| 2021-08-09 | 2021-08-05 | 27.611 | 225,240,800 | +58,809 | 68.66% | 6,219,092,531 |
| 2021-08-06 | 2021-08-04 | 27.548 | 225,181,991 | +82,839 | 68.65% | 6,203,224,849 |
| 2021-08-05 | 2021-08-03 | 27.295 | 225,099,152 | +161,252 | 68.62% | 6,143,988,134 |
| 2021-08-04 | 2021-08-02 | 27.136 | 224,937,900 | +294,996 | 68.57% | 6,104,015,641 |
| 2021-08-03 | 2021-07-30 | 25.776 | 224,642,904 | +18,435 | 68.48% | 5,790,499,482 |
| 2021-08-02 | 2021-07-29 | 26.883 | 224,624,469 | -212,157 | 68.48% | 6,038,675,642 |
| 2021-07-30 | 2021-07-28 | 26.314 | 224,836,626 | -191,734 | 68.54% | 5,916,380,532 |
| 2021-07-29 | 2021-07-27 | 23.278 | 225,028,360 | +37,783 | 68.60% | 5,238,184,402 |
| 2021-07-28 | 2021-07-26 | 26.314 | 224,990,577 | -17,706 | 68.59% | 5,920,431,619 |
| 2021-07-27 | 2021-07-23 | 27.358 | 225,008,283 | -190,972 | 68.59% | 6,155,740,829 |
| 2021-07-26 | 2021-07-22 | 28.022 | 225,199,255 | -171,288 | 68.65% | 6,310,537,981 |
| 2021-07-23 | 2021-07-21 | 29.983 | 225,370,543 | -47,743 | 68.70% | 6,757,268,906 |
| 2021-07-22 | 2021-07-20 | 28.496 | 225,418,286 | -9 | 68.72% | 6,423,617,134 |
| 2021-07-21 | 2021-07-19 | 26.029 | 225,418,295 | +138,803 | 68.72% | 5,867,521,767 |
| 2021-07-20 | 2021-07-16 | 25.555 | 225,279,492 | -110,980 | 68.68% | 5,757,033,181 |
| 2021-07-19 | 2021-07-15 | 20.400 | 225,390,472 | +42,694 | 68.71% | 4,597,915,455 |
| 2021-07-16 | 2021-07-14 | 20.526 | 225,347,778 | -30,037 | 68.70% | 4,625,553,310 |
| 2021-07-15 | 2021-07-13 | 20.242 | 225,377,815 | +49,008 | 68.71% | 4,562,016,501 |
| 2021-07-14 | 2021-07-12 | 20.368 | 225,328,807 | -24,773 | 68.69% | 4,589,530,902 |
| 2021-07-13 | 2021-07-09 | 20.716 | 225,353,580 | -199,510 | 68.70% | 4,668,436,709 |
| 2021-07-12 | 2021-07-08 | 20.716 | 225,553,090 | +24,662 | 68.76% | 4,672,569,769 |
| 2021-07-09 | 2021-07-07 | 20.874 | 225,528,428 | -17,706 | 68.75% | 4,707,723,441 |
| 2021-07-08 | 2021-07-06 | 21.349 | 225,546,134 | +31,654 | 68.76% | 4,815,095,154 |
| 2021-07-07 | 2021-07-05 | 21.475 | 225,514,480 | +27,508 | 68.75% | 4,842,949,278 |
| 2021-07-06 | 2021-07-02 | 21.760 | 225,486,972 | +236,483 | 68.74% | 4,906,542,969 |
| 2021-07-05 | 2021-06-30 | 21.823 | 225,250,489 | -78,413 | 68.67% | 4,915,645,402 |
| 2021-07-02 | 2021-06-29 | 21.855 | 225,328,902 | -25,294 | 68.69% | 4,924,483,214 |
| 2021-06-30 | 2021-06-28 | 22.709 | 225,354,196 | +117,619 | 68.70% | 5,117,475,908 |
| 2021-06-29 | 2021-06-25 | 22.456 | 225,236,577 | +11,698 | 68.66% | 5,057,815,476 |
| 2021-06-28 | 2021-06-24 | 23.056 | 225,224,879 | +21,936 | 68.66% | 5,192,895,753 |
| 2021-06-25 | 2021-06-23 | 23.088 | 225,202,943 | +4,110 | 68.65% | 5,199,512,605 |
| 2021-06-24 | 2021-06-22 | 21.507 | 225,198,833 | -369,275 | 68.65% | 4,843,293,212 |
| 2021-06-23 | 2021-06-21 | 21.633 | 225,568,108 | +30,962 | 68.76% | 4,879,771,792 |
| 2021-06-22 | 2021-06-18 | 21.918 | 225,537,146 | +8,214 | 68.75% | 4,943,300,693 |
| 2021-06-21 | 2021-06-17 | 21.443 | 225,528,932 | -38,332 | 68.75% | 4,836,126,706 |
| 2021-06-18 | 2021-06-16 | 20.874 | 225,567,264 | -96,139 | 68.76% | 4,708,534,111 |
| 2021-06-17 | 2021-06-15 | 21.380 | 225,663,403 | +27,824 | 68.79% | 4,824,735,867 |
| 2021-06-16 | 2021-06-11 | 20.843 | 225,635,579 | +47,427 | 68.78% | 4,702,823,828 |
| 2021-06-15 | 2021-06-10 | 21.190 | 225,588,152 | +30,986 | 68.77% | 4,780,318,163 |
| 2021-06-11 | 2021-06-09 | 22.139 | 225,557,166 | +55,648 | 68.76% | 4,993,676,252 |
| 2021-06-10 | 2021-06-08 | 22.867 | 225,501,518 | +48,691 | 68.74% | 5,156,481,698 |
| 2021-06-09 | 2021-06-07 | 23.341 | 225,452,827 | +79,045 | 68.73% | 5,262,326,143 |
| 2021-06-08 | 2021-06-04 | 23.752 | 225,373,782 | +173,710 | 68.70% | 5,353,145,445 |
| 2021-06-07 | 2021-06-03 | 23.056 | 225,200,072 | +110,157 | 68.65% | 5,192,323,790 |
| 2021-06-04 | 2021-06-02 | 22.139 | 225,089,915 | +212,789 | 68.62% | 4,983,331,645 |
| 2021-06-03 | 2021-06-01 | 22.329 | 224,877,126 | +75,567 | 68.55% | 5,021,294,538 |
| 2021-06-02 | 2021-05-31 | 22.487 | 224,801,559 | +52,486 | 68.53% | 5,055,156,824 |
| 2021-06-01 | 2021-05-28 | 22.930 | 224,749,073 | +66,714 | 68.51% | 5,153,492,274 |
| 2021-05-31 | 2021-05-27 | 23.246 | 224,682,359 | +11,698 | 68.49% | 5,223,024,075 |
| 2021-05-28 | 2021-05-26 | 22.582 | 224,670,661 | +69,876 | 68.49% | 5,073,530,651 |
| 2021-05-27 | 2021-05-25 | 23.278 | 224,600,785 | +71,773 | 68.47% | 5,228,231,360 |
| 2021-05-26 | 2021-05-24 | 23.563 | 224,529,012 | +601,690 | 68.45% | 5,290,472,384 |
| 2021-05-25 | 2021-05-21 | 23.563 | 223,927,322 | +29,089 | 68.26% | 5,276,295,043 |
| 2021-05-24 | 2021-05-20 | 22.297 | 223,898,233 | +66,081 | 68.25% | 4,992,355,424 |
| 2021-05-21 | 2021-05-18 | 22.361 | 223,832,152 | +79,361 | 68.23% | 5,005,040,518 |
| 2021-05-20 | 2021-05-17 | 22.456 | 223,752,791 | +164,189 | 68.21% | 5,024,496,217 |
| 2021-05-18 | 2021-05-14 | 21.697 | 223,588,602 | +158,651 | 68.16% | 4,851,091,764 |
| 2021-05-17 | 2021-05-13 | 20.305 | 223,429,951 | +188,443 | 68.11% | 4,536,721,629 |
| 2021-05-14 | 2021-05-12 | 20.906 | 223,241,508 | +44,265 | 68.05% | 4,667,046,421 |
| 2021-05-13 | 2021-05-11 | 21.633 | 223,197,243 | +67,030 | 68.04% | 4,828,482,271 |
| 2021-05-12 | 2021-05-10 | 22.677 | 223,130,213 | +117,303 | 68.02% | 5,059,915,326 |
| 2021-05-11 | 2021-05-07 | 22.803 | 223,012,910 | +124,891 | 67.98% | 5,085,468,669 |
| 2021-05-10 | 2021-05-06 | 23.404 | 222,888,019 | +134,738 | 67.95% | 5,216,559,408 |
| 2021-05-07 | 2021-05-05 | 24.511 | 222,753,281 | -128,076 | 67.90% | 5,459,985,958 |
| 2021-05-06 | 2021-05-04 | 23.752 | 222,881,357 | +174,278 | 67.94% | 5,293,944,621 |
| 2021-05-05 | 2021-05-03 | 23.689 | 222,707,079 | +50,842 | 67.89% | 5,275,717,754 |
| 2021-05-04 | 2021-04-30 | 23.721 | 222,656,237 | +32,314 | 67.88% | 5,281,555,429 |
| 2021-05-03 | 2021-04-29 | 23.657 | 222,623,923 | +58,620 | 67.87% | 5,266,706,816 |
| 2021-04-30 | 2021-04-28 | 23.088 | 222,565,303 | +295,565 | 67.85% | 5,138,614,456 |
| 2021-04-29 | 2021-04-27 | 23.310 | 222,269,738 | +90,110 | 67.76% | 5,180,999,365 |
| 2021-04-28 | 2021-04-26 | 23.404 | 222,179,628 | +303,238 | 67.73% | 5,199,979,945 |
| 2021-04-27 | 2021-04-23 | 23.468 | 221,876,390 | +435,759 | 67.64% | 5,206,917,661 |
| 2021-04-26 | 2021-04-22 | 23.341 | 221,440,631 | +237,957 | 67.50% | 5,168,676,912 |
| 2021-04-23 | 2021-04-21 | 23.404 | 221,202,674 | +448,280 | 67.43% | 5,177,114,927 |
| 2021-04-22 | 2021-04-20 | 22.677 | 220,754,394 | +84,104 | 67.30% | 5,006,038,969 |
| 2021-04-21 | 2021-04-19 | 24.416 | 220,670,290 | -61,023 | 67.27% | 5,387,991,225 |
| 2021-04-20 | 2021-04-16 | 22.614 | 220,731,313 | +59,442 | 67.29% | 4,991,553,176 |
| 2021-04-19 | 2021-04-15 | 22.456 | 220,671,871 | +79,678 | 67.27% | 4,955,312,406 |
| 2021-04-16 | 2021-04-14 | 22.329 | 220,592,193 | +137,854 | 67.25% | 4,925,616,018 |
| 2021-04-15 | 2021-04-13 | 21.475 | 220,454,339 | +25,294 | 67.20% | 4,734,282,170 |
| 2021-04-14 | 2021-04-12 | 21.665 | 220,429,045 | +38,891 | 67.20% | 4,775,568,778 |
| 2021-04-13 | 2021-04-09 | 22.108 | 220,390,154 | +201,275 | 67.18% | 4,872,311,855 |
| 2021-04-12 | 2021-04-08 | 22.772 | 220,188,879 | +203,620 | 67.12% | 5,014,106,919 |
| 2021-04-09 | 2021-04-07 | 21.728 | 219,985,259 | +10,118 | 67.06% | 4,779,869,403 |
| 2021-04-08 | 2021-04-01 | 20.843 | 219,975,141 | +213,738 | 67.06% | 4,584,845,791 |
| 2021-04-07 | 2021-03-31 | 22.616 | 219,761,403 | -38,574 | 66.99% | 4,970,057,217 |
| 2021-04-01 | 2021-03-30 | 22.616 | 219,799,977 | +6,214,835 | 67.00% | 4,970,929,595 |
| 2021-03-31 | 2021-03-29 | 21.444 | 213,585,142 | +235,091 | 66.99% | 4,580,170,205 |
| 2021-03-30 | 2021-03-26 | 22.225 | 213,350,051 | -25,199 | 66.92% | 4,741,749,636 |
| 2021-03-29 | 2021-03-25 | 22.388 | 213,375,250 | -593,106 | 66.92% | 4,777,026,451 |
| 2021-03-26 | 2021-03-24 | 22.160 | 213,968,356 | +34,419 | 67.11% | 4,741,566,290 |
| 2021-03-25 | 2021-03-23 | 22.290 | 213,933,937 | +406,486 | 67.10% | 4,768,649,690 |
| 2021-03-24 | 2021-03-22 | 24.568 | 213,527,451 | -38,106 | 66.97% | 5,245,970,356 |
| 2021-03-23 | 2021-03-19 | 23.787 | 213,565,557 | +251,495 | 66.98% | 5,080,117,467 |
| 2021-03-22 | 2021-03-18 | 22.518 | 213,314,062 | +200,989 | 66.90% | 4,803,422,025 |
| 2021-03-19 | 2021-03-17 | 21.965 | 213,113,073 | +182,901 | 66.84% | 4,681,004,182 |
| 2021-03-18 | 2021-03-16 | 20.891 | 212,930,172 | +15,672 | 66.78% | 4,448,334,096 |
| 2021-03-17 | 2021-03-15 | 20.208 | 212,914,500 | +121,264 | 66.78% | 4,302,511,145 |
| 2021-03-16 | 2021-03-12 | 21.347 | 212,793,236 | -165,639 | 66.74% | 4,542,415,146 |
| 2021-03-15 | 2021-03-11 | 22.095 | 212,958,875 | +247,076 | 66.79% | 4,705,336,454 |
| 2021-03-12 | 2021-03-10 | 21.021 | 212,711,799 | +209,277 | 66.72% | 4,471,459,109 |
| 2021-03-11 | 2021-03-09 | 21.151 | 212,502,522 | +392,944 | 66.65% | 4,494,719,666 |
| 2021-03-10 | 2021-03-08 | 20.663 | 212,109,578 | +264,248 | 66.53% | 4,382,875,861 |
| 2021-03-09 | 2021-03-05 | 20.728 | 211,845,330 | +362,692 | 66.44% | 4,391,202,772 |
| 2021-03-08 | 2021-03-04 | 20.663 | 211,482,638 | +509,758 | 66.33% | 4,369,921,236 |
| 2021-03-05 | 2021-03-03 | 20.956 | 210,972,880 | +26,736 | 66.17% | 4,421,174,574 |
| 2021-03-04 | 2021-03-02 | 20.989 | 210,946,144 | +272,459 | 66.16% | 4,427,478,599 |
| 2021-03-03 | 2021-03-01 | 21.119 | 210,673,685 | +46,957 | 66.08% | 4,449,181,815 |
| 2021-03-02 | 2021-02-26 | 19.329 | 210,626,728 | -33,128 | 66.06% | 4,071,224,872 |
| 2021-03-01 | 2021-02-25 | 16.335 | 210,659,856 | +144,067 | 66.07% | 3,441,205,949 |
| 2021-02-26 | 2021-02-24 | 16.124 | 210,515,789 | -6,454 | 66.03% | 3,394,325,586 |
| 2021-02-25 | 2021-02-23 | 16.531 | 210,522,243 | -19,059 | 66.03% | 3,480,061,074 |
| 2021-02-24 | 2021-02-22 | 16.758 | 210,541,302 | +190,593 | 66.04% | 3,528,334,069 |
| 2021-02-23 | 2021-02-19 | 17.409 | 210,350,709 | +71,357 | 65.98% | 3,662,038,679 |
| 2021-02-22 | 2021-02-18 | 17.344 | 210,279,352 | +82,789 | 65.95% | 3,647,111,190 |
| 2021-02-19 | 2021-02-17 | 17.474 | 210,196,563 | +233,985 | 65.93% | 3,673,034,952 |
| 2021-02-18 | 2021-02-16 | 17.539 | 209,962,578 | -134 | 65.85% | 3,682,610,835 |
| 2021-02-17 | 2021-02-11 | 16.823 | 209,962,712 | +127,595 | 65.85% | 3,532,302,443 |
| 2021-02-16 | 2021-02-09 | 15.961 | 209,835,117 | -33,903 | 65.81% | 3,349,209,759 |
| 2021-02-10 | 2021-02-08 | 15.864 | 209,869,020 | -47,018 | 65.82% | 3,329,263,117 |
| 2021-02-09 | 2021-02-05 | 15.701 | 209,916,038 | +104,178 | 65.84% | 3,295,855,050 |
| 2021-02-08 | 2021-02-04 | 15.766 | 209,811,860 | +129,991 | 65.81% | 3,307,874,164 |
| 2021-02-05 | 2021-02-03 | 15.278 | 209,681,869 | +105,838 | 65.77% | 3,203,477,223 |
| 2021-02-04 | 2021-02-02 | 15.131 | 209,576,031 | +309,890 | 65.73% | 3,171,171,495 |
| 2021-02-03 | 2021-02-01 | 15.180 | 209,266,141 | -7,376 | 65.64% | 3,176,696,896 |
| 2021-02-02 | 2021-01-29 | 14.660 | 209,273,517 | -19,053 | 65.64% | 3,067,850,790 |
| 2021-02-01 | 2021-01-28 | 14.481 | 209,292,570 | -105,714 | 65.64% | 3,030,672,350 |
| 2021-01-29 | 2021-01-27 | 14.594 | 209,398,284 | +36,570 | 65.68% | 3,056,051,936 |
| 2021-01-28 | 2021-01-26 | 15.131 | 209,361,714 | +23,970 | 65.67% | 3,167,928,586 |
| 2021-01-27 | 2021-01-25 | 15.083 | 209,337,744 | +19,053 | 65.66% | 3,157,347,933 |
| 2021-01-26 | 2021-01-22 | 15.213 | 209,318,691 | -20,897 | 65.65% | 3,184,305,964 |
| 2021-01-25 | 2021-01-21 | 15.050 | 209,339,588 | +185,614 | 65.66% | 3,150,563,716 |
| 2021-01-22 | 2021-01-20 | 15.001 | 209,153,974 | +74,676 | 65.60% | 3,137,561,238 |
| 2021-01-21 | 2021-01-19 | 14.302 | 209,079,298 | -8,420 | 65.58% | 2,990,164,475 |
| 2021-01-20 | 2021-01-18 | 14.188 | 209,087,718 | -10,141 | 65.58% | 2,966,471,477 |
| 2021-01-19 | 2021-01-15 | 14.464 | 209,097,859 | -14,136 | 65.58% | 3,024,450,745 |
| 2021-01-18 | 2021-01-14 | 14.594 | 209,111,995 | -1,028,067 | 65.59% | 3,051,873,707 |
| 2021-01-15 | 2021-01-13 | 14.529 | 210,140,062 | +188,687 | 65.91% | 3,053,201,620 |
| 2021-01-14 | 2021-01-12 | 14.481 | 209,951,375 | +132,758 | 65.85% | 3,040,212,211 |
| 2021-01-13 | 2021-01-11 | 13.927 | 209,818,617 | +326,054 | 65.81% | 2,922,220,304 |
| 2021-01-12 | 2021-01-08 | 14.318 | 209,492,563 | +196,371 | 65.71% | 2,999,483,322 |
| 2021-01-11 | 2021-01-07 | 14.708 | 209,296,192 | -70,067 | 65.64% | 3,078,399,121 |
| 2021-01-08 | 2021-01-06 | 14.757 | 209,366,259 | +30,731 | 65.67% | 3,089,649,037 |
| 2021-01-07 | 2021-01-05 | 15.245 | 209,335,528 | +28,580 | 65.66% | 3,191,373,998 |
| 2021-01-06 | 2021-01-04 | 14.318 | 209,306,948 | +52,242 | 65.65% | 2,996,825,714 |
| 2021-01-05 | 2020-12-31 | 14.643 | 209,254,706 | -30,706 | 65.63% | 3,064,170,396 |
| 2021-01-04 | 2020-12-29 | 13.683 | 209,285,412 | -8,912 | 65.64% | 2,863,717,163 |
| 2020-12-30 | 2020-12-28 | 13.634 | 209,294,324 | +164,656 | 65.64% | 2,853,623,274 |
| 2020-12-29 | 2020-12-24 | 13.618 | 209,129,668 | +5,839 | 65.59% | 2,847,975,672 |
| 2020-12-28 | 2020-12-22 | 13.846 | 209,123,829 | -36,877 | 65.59% | 2,895,531,217 |
| 2020-12-23 | 2020-12-21 | 14.399 | 209,160,706 | +3,380 | 65.60% | 3,011,747,364 |
| 2020-12-22 | 2020-12-18 | 13.830 | 209,157,326 | -149,352 | 65.60% | 2,892,591,967 |
| 2020-12-21 | 2020-12-17 | 13.813 | 209,306,678 | +1,844 | 65.65% | 2,891,251,987 |
| 2020-12-18 | 2020-12-16 | 13.830 | 209,304,834 | -48,862 | 65.65% | 2,894,631,965 |
| 2020-12-17 | 2020-12-15 | 13.960 | 209,353,696 | +33,804 | 65.66% | 2,922,557,669 |
| 2020-12-16 | 2020-12-14 | 13.390 | 209,319,892 | -60,847 | 65.65% | 2,802,886,465 |
| 2020-12-15 | 2020-12-11 | 13.781 | 209,380,739 | +116,470 | 65.67% | 2,885,461,658 |
| 2020-12-14 | 2020-12-10 | 13.325 | 209,264,269 | +218,804 | 65.63% | 2,788,522,491 |
| 2020-12-11 | 2020-12-09 | 13.342 | 209,045,465 | +27,350 | 65.57% | 2,789,008,077 |
| 2020-12-10 | 2020-12-08 | 13.667 | 209,018,115 | +42,101 | 65.56% | 2,856,658,871 |
| 2020-12-09 | 2020-12-07 | 14.188 | 208,976,014 | +100,736 | 65.54% | 2,964,886,655 |
| 2020-12-08 | 2020-12-04 | 14.123 | 208,875,278 | +51,628 | 65.51% | 2,949,863,603 |
| 2020-12-07 | 2020-12-03 | 14.318 | 208,823,650 | -7,990 | 65.50% | 2,989,905,925 |
| 2020-12-04 | 2020-12-02 | 14.497 | 208,831,640 | +22,188 | 65.50% | 3,027,395,579 |
| 2020-12-03 | 2020-12-01 | 14.448 | 208,809,452 | +46,711 | 65.49% | 3,016,881,755 |
| 2020-12-02 | 2020-11-30 | 14.302 | 208,762,741 | +77,441 | 65.48% | 2,985,637,210 |
| 2020-12-01 | 2020-11-27 | 14.578 | 208,685,300 | +17,554 | 65.45% | 3,042,250,960 |
| 2020-11-30 | 2020-11-26 | 14.806 | 208,667,746 | +22,741 | 65.45% | 3,089,526,228 |
| 2020-11-27 | 2020-11-25 | 14.676 | 208,645,005 | +172,970,205 | 65.44% | 3,062,031,815 |
| 2020-11-26 | 2020-11-24 | 14.676 | 35,674,800 | -6,146 | 11.19% | 523,556,136 |
| 2020-11-25 | 2020-11-23 | 15.131 | 35,680,946 | +25,703 | 11.19% | 539,901,430 |
| 2020-11-24 | 2020-11-20 | 15.408 | 35,655,243 | -1,843 | 11.18% | 549,374,565 |
| 2020-11-23 | 2020-11-19 | 15.619 | 35,657,086 | -86,047 | 11.18% | 556,944,925 |
| 2020-11-20 | 2020-11-18 | 15.131 | 35,743,133 | -14,910 | 11.21% | 540,842,404 |
| 2020-11-19 | 2020-11-17 | 15.066 | 35,758,043 | +106,943 | 11.22% | 538,740,839 |
| 2020-11-18 | 2020-11-16 | 15.343 | 35,651,100 | +85,290 | 11.18% | 546,990,516 |
| 2020-11-17 | 2020-11-13 | 15.473 | 35,565,810 | -22,740 | 11.16% | 550,311,249 |
| 2020-11-16 | 2020-11-12 | 15.701 | 35,588,550 | -17,517 | 11.16% | 558,769,608 |
| 2020-11-13 | 2020-11-11 | 15.880 | 35,606,067 | -119,850 | 11.17% | 565,417,169 |
| 2020-11-12 | 2020-11-10 | 16.433 | 35,725,917 | -76,213 | 11.21% | 587,083,572 |
| 2020-11-11 | 2020-11-09 | 15.831 | 35,802,130 | +1,537 | 11.23% | 566,783,077 |
| 2020-11-10 | 2020-11-06 | 15.457 | 35,800,593 | -39,029 | 11.23% | 553,361,570 |
| 2020-11-09 | 2020-11-05 | 14.464 | 35,839,622 | -165,332 | 11.24% | 518,394,459 |
| 2020-11-06 | 2020-11-04 | 13.992 | 36,004,954 | -55,930 | 11.29% | 503,797,352 |
| 2020-11-05 | 2020-11-03 | 13.781 | 36,060,884 | -290,775 | 11.31% | 496,952,579 |
| 2020-11-04 | 2020-11-02 | 13.407 | 36,351,659 | -81,130 | 11.40% | 487,356,336 |
| 2020-11-03 | 2020-10-30 | 13.683 | 36,432,789 | +76,658 | 11.43% | 498,521,145 |
| 2020-11-02 | 2020-10-29 | 13.683 | 36,356,131 | -67,300 | 11.40% | 497,472,210 |
| 2020-10-30 | 2020-10-28 | 13.830 | 36,423,431 | +190,531 | 11.42% | 503,726,673 |
| 2020-10-29 | 2020-10-27 | 13.960 | 36,232,900 | -18,438 | 11.36% | 505,807,835 |
| 2020-10-28 | 2020-10-23 | 14.334 | 36,251,338 | +225,257 | 11.37% | 519,631,079 |
| 2020-10-27 | 2020-10-22 | 14.692 | 36,026,081 | +965,256 | 11.30% | 529,297,619 |
| 2020-10-23 | 2020-10-21 | 13.716 | 35,060,825 | -642,659 | 11.00% | 480,889,035 |
| 2020-10-22 | 2020-10-20 | 13.586 | 35,703,484 | -244,925 | 11.20% | 485,056,403 |
| 2020-10-21 | 2020-10-19 | 13.456 | 35,948,409 | -56,545 | 11.28% | 483,704,751 |
| 2020-10-20 | 2020-10-16 | 14.865 | 36,004,954 | -13,829 | 11.29% | 535,217,852 |
| 2020-10-19 | 2020-10-15 | 14.744 | 36,018,783 | +2,422,269 | 11.30% | 531,044,959 |
| 2020-10-16 | 2020-10-14 | 14.865 | 33,596,514 | -288 | 11.25% | 499,416,110 |
| 2020-10-15 | 2020-10-12 | 14.153 | 33,596,802 | +110,677 | 11.25% | 475,499,554 |
| 2020-10-14 | 2020-10-09 | 13.997 | 33,486,125 | +164,634 | 11.21% | 468,699,512 |
| 2020-10-12 | 2020-10-08 | 13.979 | 33,321,491 | -69,091 | 11.15% | 465,816,504 |
| 2020-10-09 | 2020-10-07 | 13.788 | 33,390,582 | -467 | 11.18% | 460,403,967 |
| 2020-10-08 | 2020-10-06 | 13.667 | 33,391,049 | -115,393 | 11.18% | 456,351,372 |
| 2020-10-07 | 2020-10-05 | 13.528 | 33,506,442 | -92,136 | 11.22% | 453,273,507 |
| 2020-10-06 | 2020-09-30 | 12.990 | 33,598,578 | -90,234 | 11.25% | 436,432,476 |
| 2020-10-05 | 2020-09-29 | 12.799 | 33,688,812 | -8,465 | 11.28% | 431,169,220 |
| 2020-09-30 | 2020-09-28 | 12.903 | 33,697,277 | -9,732 | 11.28% | 434,788,639 |
| 2020-09-29 | 2020-09-25 | 12.851 | 33,707,009 | -9,214 | 11.28% | 433,158,162 |
| 2020-09-28 | 2020-09-24 | 12.885 | 33,716,223 | +43,937 | 11.29% | 434,447,586 |
| 2020-09-25 | 2020-09-23 | 13.198 | 33,672,286 | +9,214 | 11.27% | 444,406,865 |
| 2020-09-24 | 2020-09-22 | 13.389 | 33,663,072 | +73,996 | 11.27% | 450,715,703 |
| 2020-09-22 | 2020-09-18 | 13.215 | 33,589,076 | +76,391 | 11.24% | 443,891,960 |
| 2020-09-21 | 2020-09-17 | 13.007 | 33,512,685 | -4,318 | 11.22% | 435,898,734 |
| 2020-09-18 | 2020-09-16 | 13.233 | 33,517,003 | +4,318 | 11.22% | 443,521,539 |
| 2020-09-17 | 2020-09-15 | 13.059 | 33,512,685 | -575 | 11.22% | 437,644,657 |
| 2020-09-16 | 2020-09-14 | 12.712 | 33,513,260 | +34,262 | 11.22% | 426,012,481 |
| 2020-09-15 | 2020-09-11 | 12.938 | 33,478,998 | +158,358 | 11.21% | 433,135,011 |
| 2020-09-14 | 2020-09-10 | 12.608 | 33,320,640 | +25,049 | 11.15% | 420,092,106 |
| 2020-09-11 | 2020-09-09 | 12.521 | 33,295,591 | +12,381 | 11.15% | 416,885,278 |
| 2020-09-10 | 2020-09-08 | 12.712 | 33,283,210 | -15,548 | 11.14% | 423,088,140 |
| 2020-09-09 | 2020-09-07 | 12.677 | 33,298,758 | +20,154 | 11.15% | 422,129,264 |
| 2020-09-08 | 2020-09-04 | 13.024 | 33,278,604 | -164,507 | 11.14% | 433,431,957 |
| 2020-09-07 | 2020-09-03 | 13.337 | 33,443,111 | -86,377 | 11.20% | 446,028,342 |
| 2020-09-04 | 2020-09-02 | 13.511 | 33,529,488 | +3,167 | 11.22% | 453,003,006 |
| 2020-09-03 | 2020-09-01 | 13.719 | 33,526,321 | -11,516 | 11.22% | 459,946,751 |
| 2020-09-02 | 2020-08-31 | 14.066 | 33,537,837 | +214,790 | 11.23% | 471,752,960 |
| 2020-09-01 | 2020-08-28 | 13.580 | 33,323,047 | +150,871 | 11.16% | 452,528,592 |
| 2020-08-31 | 2020-08-27 | 13.458 | 33,172,176 | +38,006 | 11.10% | 446,447,329 |
| 2020-08-28 | 2020-08-26 | 13.893 | 33,134,170 | -40,021 | 11.09% | 460,320,852 |
| 2020-08-27 | 2020-08-25 | 13.893 | 33,174,191 | -601,470 | 11.11% | 460,876,849 |
| 2020-08-26 | 2020-08-24 | 14.136 | 33,775,661 | -8,883 | 11.31% | 477,444,426 |
| 2020-08-25 | 2020-08-21 | 14.032 | 33,784,544 | -52 | 11.31% | 474,049,822 |
| 2020-08-24 | 2020-08-20 | 13.979 | 33,784,596 | -39,445 | 11.31% | 472,290,463 |
| 2020-08-21 | 2020-08-19 | 13.597 | 33,824,041 | -36,272 | 11.32% | 459,919,496 |
| 2020-08-20 | 2020-08-18 | 13.684 | 33,860,313 | +12,956 | 11.34% | 463,352,757 |
| 2020-08-19 | 2020-08-17 | 13.580 | 33,847,357 | +9,502 | 11.33% | 459,648,747 |
| 2020-08-18 | 2020-08-14 | 13.563 | 33,837,855 | -40,598 | 11.33% | 458,932,088 |
| 2020-08-17 | 2020-08-13 | 13.493 | 33,878,453 | +98,447 | 11.34% | 457,129,402 |
| 2020-08-14 | 2020-08-12 | 13.215 | 33,780,006 | -9,211 | 11.31% | 446,415,170 |
| 2020-08-13 | 2020-08-11 | 12.938 | 33,789,217 | -52,599 | 11.31% | 437,148,474 |
| 2020-08-12 | 2020-08-10 | 12.677 | 33,841,816 | -97,565 | 11.33% | 429,013,625 |
| 2020-08-11 | 2020-08-07 | 12.903 | 33,939,381 | -77,427 | 11.36% | 437,912,454 |
| 2020-08-10 | 2020-08-06 | 13.111 | 34,016,808 | -103,710 | 11.39% | 446,000,223 |
| 2020-08-07 | 2020-08-05 | 13.476 | 34,120,518 | -22,160 | 11.42% | 459,803,108 |
| 2020-08-06 | 2020-08-04 | 13.806 | 34,142,678 | -187,548 | 11.43% | 471,367,111 |
| 2020-08-05 | 2020-08-03 | 13.702 | 34,330,226 | -288 | 11.49% | 470,379,332 |
| 2020-08-04 | 2020-07-31 | 13.458 | 34,330,514 | -3,743 | 11.49% | 462,036,807 |
| 2020-08-03 | 2020-07-30 | 13.320 | 34,334,257 | -34,602 | 11.49% | 457,317,250 |
| 2020-07-31 | 2020-07-29 | 13.337 | 34,368,859 | -103,289 | 11.51% | 458,374,976 |
| 2020-07-30 | 2020-07-28 | 13.771 | 34,472,148 | +2,303 | 11.54% | 474,718,436 |
| 2020-07-29 | 2020-07-27 | 13.476 | 34,469,845 | -7,699 | 11.54% | 464,510,588 |
| 2020-07-28 | 2020-07-24 | 13.372 | 34,477,544 | -58,740 | 11.54% | 461,021,959 |
| 2020-07-27 | 2020-07-23 | 13.754 | 34,536,284 | -31,383 | 11.56% | 475,001,908 |
| 2020-07-24 | 2020-07-22 | 13.493 | 34,567,667 | -91,272 | 11.57% | 466,429,117 |
| 2020-07-23 | 2020-07-21 | 12.972 | 34,658,939 | -61,154 | 11.60% | 449,604,274 |
| 2020-07-22 | 2020-07-20 | 12.990 | 34,720,093 | +7,503 | 11.62% | 451,000,521 |
| 2020-07-21 | 2020-07-17 | 12.677 | 34,712,590 | +42,676 | 11.62% | 440,052,451 |
| 2020-07-20 | 2020-07-16 | 12.590 | 34,669,914 | +25,913 | 11.61% | 436,501,094 |
| 2020-07-17 | 2020-07-15 | 13.233 | 34,644,001 | +12,668 | 11.60% | 458,434,802 |
| 2020-07-16 | 2020-07-14 | 13.320 | 34,631,333 | -11,401 | 11.59% | 461,274,172 |
| 2020-07-15 | 2020-07-13 | 13.997 | 34,642,734 | +337,445 | 11.60% | 484,888,369 |
| 2020-07-14 | 2020-07-10 | 13.910 | 34,305,289 | +171,624 | 11.48% | 477,186,517 |
| 2020-07-13 | 2020-07-09 | 14.205 | 34,133,665 | +105,599 | 11.43% | 484,876,115 |
| 2020-07-10 | 2020-07-08 | 14.153 | 34,028,066 | +168,722 | 11.39% | 481,603,285 |
| 2020-07-09 | 2020-07-07 | 14.136 | 33,859,344 | +370,689 | 11.33% | 478,627,348 |
| 2020-07-08 | 2020-07-06 | 14.414 | 33,488,655 | +457,198 | 11.21% | 482,692,292 |
| 2020-07-07 | 2020-07-03 | 13.927 | 33,031,457 | +291,861 | 11.06% | 460,041,133 |
| 2020-07-06 | 2020-07-02 | 14.014 | 32,739,596 | -97,030 | 10.96% | 458,819,024 |
| 2020-07-03 | 2020-06-30 | 13.493 | 32,836,626 | +27,640 | 10.99% | 443,071,801 |
| 2020-07-02 | 2020-06-29 | 13.024 | 32,808,986 | +84,074 | 10.98% | 427,315,491 |
| 2020-06-30 | 2020-06-26 | 13.719 | 32,724,912 | -16,872 | 10.96% | 448,952,242 |
| 2020-06-29 | 2020-06-24 | 13.632 | 32,741,784 | -128,702 | 10.96% | 446,340,773 |
| 2020-06-26 | 2020-06-23 | 13.094 | 32,870,486 | -31,095 | 11.00% | 430,399,776 |
| 2020-06-24 | 2020-06-22 | 13.042 | 32,901,581 | -12,093 | 11.01% | 429,092,842 |
| 2020-06-23 | 2020-06-19 | 12.955 | 32,913,674 | +25,625 | 11.02% | 426,392,696 |
| 2020-06-22 | 2020-06-18 | 13.267 | 32,888,049 | -81,770 | 11.01% | 436,341,012 |
| 2020-06-19 | 2020-06-17 | 13.441 | 32,969,819 | +56,433 | 11.04% | 443,151,363 |
| 2020-06-18 | 2020-06-16 | 13.667 | 32,913,386 | -45,916 | 11.02% | 449,823,211 |
| 2020-06-17 | 2020-06-15 | 13.632 | 32,959,302 | +208,765 | 11.03% | 449,306,010 |
| 2020-06-16 | 2020-06-12 | 13.389 | 32,750,537 | -19,579 | 10.96% | 438,497,750 |
| 2020-06-15 | 2020-06-11 | 13.389 | 32,770,116 | -31,096 | 10.97% | 438,759,893 |
| 2020-06-12 | 2020-06-10 | 14.466 | 32,801,212 | +4,607 | 10.98% | 474,492,616 |
| 2020-06-11 | 2020-06-09 | 13.875 | 32,796,605 | -19,740 | 10.98% | 455,061,647 |
| 2020-06-10 | 2020-06-08 | 14.118 | 32,816,345 | +13,245 | 10.99% | 463,313,890 |
| 2020-06-09 | 2020-06-05 | 12.538 | 32,803,100 | -7,697 | 10.98% | 411,288,580 |
| 2020-06-08 | 2020-06-04 | 12.121 | 32,810,797 | -30,807 | 10.98% | 397,710,235 |
| 2020-06-05 | 2020-06-03 | 12.295 | 32,841,604 | -5,759 | 10.99% | 403,786,861 |
| 2020-06-04 | 2020-06-02 | 12.295 | 32,847,363 | +12,093 | 11.00% | 403,857,668 |
| 2020-06-03 | 2020-06-01 | 11.948 | 32,835,270 | +165,843 | 10.99% | 392,304,776 |
| 2020-06-02 | 2020-05-29 | 11.531 | 32,669,427 | +576 | 10.94% | 376,707,409 |
| 2020-06-01 | 2020-05-28 | 11.600 | 32,668,851 | -18,427 | 10.94% | 378,970,049 |
| 2020-05-29 | 2020-05-27 | 11.722 | 32,687,278 | +173,329 | 10.94% | 383,157,292 |
| 2020-05-28 | 2020-05-26 | 11.982 | 32,513,949 | +61,950 | 10.88% | 389,595,002 |
| 2020-05-27 | 2020-05-25 | 11.461 | 32,451,999 | +32,247 | 10.86% | 371,946,054 |
| 2020-05-26 | 2020-05-22 | 11.809 | 32,419,752 | -24,185 | 10.85% | 382,836,350 |
| 2020-05-25 | 2020-05-21 | 11.878 | 32,443,937 | -25,338 | 10.86% | 385,375,603 |
| 2020-05-22 | 2020-05-20 | 12.104 | 32,469,275 | +61,622 | 10.87% | 393,006,683 |
| 2020-05-21 | 2020-05-19 | 11.913 | 32,407,653 | +80,906 | 10.85% | 386,070,183 |
| 2020-05-20 | 2020-05-18 | 11.270 | 32,326,747 | -32,248 | 10.82% | 364,335,313 |
| 2020-05-19 | 2020-05-15 | 11.600 | 32,358,995 | -344,522 | 10.83% | 375,375,612 |
| 2020-05-18 | 2020-05-14 | 11.548 | 32,703,517 | -73,966 | 10.95% | 377,668,420 |
| 2020-05-15 | 2020-05-13 | 11.982 | 32,777,483 | -256,672 | 10.97% | 392,752,770 |
| 2020-05-14 | 2020-05-12 | 11.809 | 33,034,155 | -144,635 | 11.06% | 390,091,674 |
| 2020-05-13 | 2020-05-11 | 12.052 | 33,178,790 | +201,482 | 11.11% | 399,866,093 |
| 2020-05-12 | 2020-05-08 | 11.809 | 32,977,308 | +9,294 | 11.04% | 389,420,382 |
| 2020-05-11 | 2020-05-07 | 11.809 | 32,968,014 | -88,680 | 11.04% | 389,310,632 |
| 2020-05-08 | 2020-05-06 | 11.982 | 33,056,694 | +1,261 | 11.07% | 396,098,387 |
| 2020-05-07 | 2020-05-05 | 11.739 | 33,055,433 | -94,254 | 11.07% | 388,046,805 |
| 2020-05-06 | 2020-05-04 | 11.809 | 33,149,687 | +67,581 | 11.10% | 391,455,961 |
| 2020-05-05 | 2020-04-29 | 13.094 | 33,082,106 | -94,150 | 11.07% | 433,170,687 |
| 2020-05-04 | 2020-04-28 | 12.312 | 33,176,256 | -160,661 | 11.11% | 408,477,533 |
| 2020-04-29 | 2020-04-27 | 11.253 | 33,336,917 | -219,109 | 11.16% | 375,141,409 |
| 2020-04-28 | 2020-04-24 | 11.392 | 33,556,026 | -80,043 | 11.23% | 382,268,865 |
| 2020-04-27 | 2020-04-23 | 11.236 | 33,636,069 | -215,078 | 11.26% | 377,923,659 |
| 2020-04-24 | 2020-04-22 | 11.670 | 33,851,147 | -233,317 | 11.33% | 395,036,502 |
| 2020-04-23 | 2020-04-21 | 11.340 | 34,084,464 | -217,957 | 11.41% | 386,513,098 |
| 2020-04-22 | 2020-04-20 | 12.121 | 34,302,421 | -49,235 | 11.48% | 415,790,690 |
| 2020-04-21 | 2020-04-17 | 12.278 | 34,351,656 | -39,157 | 11.50% | 421,756,377 |
| 2020-04-20 | 2020-04-16 | 11.913 | 34,390,813 | -78,597 | 11.51% | 409,695,434 |
| 2020-04-17 | 2020-04-15 | 12.104 | 34,469,410 | +6,910 | 11.54% | 417,216,229 |
| 2020-04-16 | 2020-04-14 | 12.503 | 34,462,500 | +8,350 | 11.54% | 430,897,368 |
| 2020-04-15 | 2020-04-09 | 12.868 | 34,454,150 | +9,213 | 11.53% | 443,357,759 |
| 2020-04-14 | 2020-04-08 | 12.243 | 34,444,937 | -90,765 | 11.53% | 421,705,318 |
| 2020-04-09 | 2020-04-07 | 11.618 | 34,535,702 | -150,756 | 11.56% | 401,225,911 |
| 2020-04-08 | 2020-04-06 | 10.645 | 34,686,458 | -864 | 11.61% | 369,245,316 |
| 2020-04-07 | 2020-04-03 | 10.871 | 34,687,322 | +38,634 | 11.61% | 377,085,359 |
| 2020-04-06 | 2020-04-02 | 10.802 | 34,648,688 | +86,595 | 11.60% | 374,258,562 |
| 2020-04-03 | 2020-04-01 | 11.427 | 34,562,093 | +447,673 | 11.57% | 394,930,335 |
| 2020-04-02 | 2020-03-31 | 11.757 | 34,114,420 | +124,083 | 11.42% | 401,070,968 |
| 2020-04-01 | 2020-03-30 | 11.548 | 33,990,337 | +113,071 | 11.38% | 392,528,940 |
| 2020-03-31 | 2020-03-27 | 12.156 | 33,877,266 | +33,343 | 11.34% | 411,813,861 |
| 2020-03-30 | 2020-03-26 | 11.270 | 33,843,923 | -109,479 | 11.33% | 381,434,490 |
| 2020-03-27 | 2020-03-25 | 11.357 | 33,953,402 | -140,260 | 11.37% | 385,616,501 |
| 2020-03-26 | 2020-03-24 | 10.802 | 34,093,662 | -52,938 | 11.41% | 368,263,437 |
| 2020-03-25 | 2020-03-23 | 10.663 | 34,146,600 | -498,106 | 11.43% | 364,091,386 |
| 2020-03-24 | 2020-03-20 | 11.166 | 34,644,706 | -144,146 | 11.60% | 386,849,837 |
| 2020-03-23 | 2020-03-19 | 11.166 | 34,788,852 | -578,154 | 11.65% | 388,459,401 |
| 2020-03-20 | 2020-03-18 | 11.444 | 35,367,006 | +53,089 | 11.84% | 404,742,003 |
| 2020-03-19 | 2020-03-17 | 11.809 | 35,313,917 | -162,852 | 11.82% | 417,012,785 |
| 2020-03-18 | 2020-03-16 | 11.774 | 35,476,769 | -245,636 | 11.88% | 417,703,697 |
| 2020-03-17 | 2020-03-13 | 12.851 | 35,722,405 | -336,184 | 11.96% | 459,057,382 |
| 2020-03-16 | 2020-03-12 | 13.441 | 36,058,589 | -474,643 | 12.07% | 484,667,898 |
| 2020-03-13 | 2020-03-11 | 13.736 | 36,533,232 | -65,647 | 12.23% | 501,832,916 |
| 2020-03-12 | 2020-03-10 | 13.736 | 36,598,879 | -3,167 | 12.25% | 502,734,665 |
| 2020-03-11 | 2020-03-09 | 13.632 | 36,602,046 | +146,265 | 12.25% | 498,964,428 |
| 2020-03-10 | 2020-03-06 | 14.431 | 36,455,781 | +6,910 | 12.20% | 526,092,361 |
| 2020-03-09 | 2020-03-05 | 14.066 | 36,448,871 | -363,358 | 12.20% | 512,700,410 |
| 2020-03-06 | 2020-03-04 | 13.754 | 36,812,229 | -513,078 | 12.32% | 506,304,587 |
| 2020-03-05 | 2020-03-03 | 13.476 | 37,325,307 | -288,660 | 12.50% | 502,990,376 |
| 2020-03-04 | 2020-03-02 | 13.997 | 37,613,967 | +36,452 | 12.59% | 526,476,204 |
| 2020-03-03 | 2020-02-28 | 14.587 | 37,577,515 | -124,956 | 12.58% | 548,153,143 |
| 2020-03-02 | 2020-02-27 | 13.997 | 37,702,471 | -1,105,910 | 12.62% | 527,714,979 |
| 2020-02-28 | 2020-02-26 | 14.518 | 38,808,381 | -140,653 | 12.99% | 563,412,358 |
| 2020-02-27 | 2020-02-25 | 14.952 | 38,949,034 | -508,471 | 13.04% | 582,363,849 |
| 2020-02-26 | 2020-02-24 | 14.778 | 39,457,505 | -172,178 | 13.21% | 583,114,372 |
| 2020-02-25 | 2020-02-21 | 15.126 | 39,629,683 | -323,311 | 13.27% | 599,422,884 |
| 2020-02-24 | 2020-02-20 | 15.021 | 39,952,994 | -231,157 | 13.37% | 600,150,266 |
| 2020-02-21 | 2020-02-19 | 15.126 | 40,184,151 | -304,046 | 13.45% | 607,809,547 |
| 2020-02-20 | 2020-02-18 | 15.247 | 40,488,197 | -132,426 | 13.55% | 617,330,194 |
| 2020-02-19 | 2020-02-17 | 15.664 | 40,620,623 | -141,946 | 13.60% | 636,279,137 |
| 2020-02-18 | 2020-02-14 | 15.230 | 40,762,569 | -84,937 | 13.65% | 620,805,714 |
| 2020-02-17 | 2020-02-13 | 15.265 | 40,847,506 | -669,131 | 13.67% | 623,517,986 |
| 2020-02-14 | 2020-02-12 | 15.195 | 41,516,637 | -313,153 | 13.90% | 630,848,080 |
| 2020-02-13 | 2020-02-11 | 15.299 | 41,829,790 | -296,848 | 14.00% | 639,964,905 |
| 2020-02-12 | 2020-02-10 | 15.108 | 42,126,638 | -397,045 | 14.10% | 636,459,274 |
| 2020-02-11 | 2020-02-07 | 15.629 | 42,523,683 | -436,966 | 14.24% | 664,611,646 |
| 2020-02-10 | 2020-02-06 | 15.786 | 42,960,649 | +6,553,550 | 14.38% | 678,155,491 |
| 2020-02-07 | 2020-02-05 | 15.699 | 36,407,099 | -419,680 | 12.19% | 571,543,212 |
| 2020-02-06 | 2020-02-04 | 15.542 | 36,826,779 | -454,317 | 12.33% | 572,375,896 |
| 2020-02-05 | 2020-02-03 | 15.664 | 37,281,096 | -463,920 | 12.48% | 583,968,975 |
| 2020-02-04 | 2020-01-31 | 15.803 | 37,745,016 | -6,862 | 12.64% | 596,479,568 |
| 2020-02-03 | 2020-01-30 | 15.629 | 37,751,878 | -451,877 | 12.64% | 590,032,095 |
| 2020-01-31 | 2020-01-29 | 16.671 | 38,203,755 | +34,551 | 12.79% | 636,900,881 |
| 2020-01-30 | 2020-01-24 | 17.783 | 38,169,204 | -14,644 | 12.78% | 678,746,535 |
| 2020-01-29 | 2020-01-22 | 17.852 | 38,183,848 | -160,372 | 12.78% | 681,659,313 |
| 2020-01-23 | 2020-01-21 | 18.408 | 38,344,220 | -166,758 | 12.84% | 705,830,366 |
| 2020-01-22 | 2020-01-20 | 18.825 | 38,510,978 | -23,610 | 12.89% | 724,950,570 |
| 2020-01-21 | 2020-01-17 | 19.380 | 38,534,588 | -16,248 | 12.90% | 746,808,892 |
| 2020-01-20 | 2020-01-16 | 18.304 | 38,550,836 | +4,387,975 | 12.91% | 705,616,905 |
| 2020-01-17 | 2020-01-15 | 17.991 | 34,162,861 | +172,206 | 11.44% | 614,622,642 |
| 2020-01-16 | 2020-01-14 | 17.505 | 33,990,655 | -234,369 | 11.38% | 594,996,802 |
| 2020-01-15 | 2020-01-13 | 17.644 | 34,225,024 | -235,046 | 11.46% | 603,854,122 |
| 2020-01-14 | 2020-01-10 | 17.852 | 34,460,070 | -79,467 | 11.54% | 615,182,306 |
| 2020-01-13 | 2020-01-09 | 17.574 | 34,539,537 | -58,970 | 11.56% | 607,004,051 |
| 2020-01-10 | 2020-01-08 | 17.366 | 34,598,507 | -36,854 | 11.58% | 600,830,435 |
| 2020-01-09 | 2020-01-07 | 17.435 | 34,635,361 | -27,640 | 11.59% | 603,876,316 |
| 2020-01-08 | 2020-01-06 | 17.574 | 34,663,001 | +22,746 | 11.60% | 609,173,830 |
| 2020-01-07 | 2020-01-03 | 17.956 | 34,640,255 | -11,805 | 11.60% | 622,008,307 |
| 2020-01-06 | 2020-01-02 | 18.234 | 34,652,060 | -50,830 | 11.60% | 631,848,447 |
| 2020-01-03 | 2019-12-31 | 18.165 | 34,702,890 | -16,199 | 11.62% | 630,364,713 |
| 2020-01-02 | 2019-12-27 | 17.852 | 34,719,089 | +34,985 | 11.62% | 619,806,322 |
| 2019-12-30 | 2019-12-24 | 18.373 | 34,684,104 | +124,959 | 11.61% | 637,251,275 |
| 2019-12-27 | 2019-12-20 | 17.956 | 34,559,145 | -118,719 | 11.57% | 620,551,877 |
| 2019-12-23 | 2019-12-19 | 18.095 | 34,677,864 | -18,583 | 11.61% | 627,501,291 |
| 2019-12-20 | 2019-12-18 | 18.165 | 34,696,447 | +63,684 | 11.62% | 630,247,678 |
| 2019-12-19 | 2019-12-17 | 18.408 | 34,632,763 | -11,229 | 11.59% | 637,510,837 |
| 2019-12-18 | 2019-12-16 | 18.060 | 34,643,992 | -26,316 | 11.60% | 625,685,131 |
| 2019-12-17 | 2019-12-13 | 17.887 | 34,670,308 | -6,334 | 11.61% | 620,139,636 |
| 2019-12-16 | 2019-12-12 | 17.574 | 34,676,642 | -33,399 | 11.61% | 609,413,559 |
| 2019-12-13 | 2019-12-11 | 17.296 | 34,710,041 | -204,718 | 11.62% | 600,356,242 |
| 2019-12-12 | 2019-12-10 | 18.060 | 34,914,759 | +114,469 | 11.69% | 630,575,298 |
| 2019-12-11 | 2019-12-09 | 18.234 | 34,800,290 | +83,901 | 11.65% | 634,551,285 |
| 2019-12-10 | 2019-12-06 | 17.991 | 34,716,389 | +68,468 | 11.62% | 624,581,141 |
| 2019-12-09 | 2019-12-05 | 18.130 | 34,647,921 | +85,110 | 11.60% | 628,162,845 |
| 2019-12-06 | 2019-12-04 | 18.442 | 34,562,811 | -200,279 | 11.57% | 637,423,600 |
| 2019-12-05 | 2019-12-03 | 18.790 | 34,763,090 | -76,556 | 11.64% | 653,191,011 |
| 2019-12-04 | 2019-12-02 | 18.825 | 34,839,646 | +5,716 | 11.66% | 655,839,517 |
| 2019-12-03 | 2019-11-29 | 18.929 | 34,833,930 | +102,385 | 11.66% | 659,361,429 |
| 2019-12-02 | 2019-11-28 | 19.276 | 34,731,545 | +1,505,496 | 11.63% | 669,486,228 |
| 2019-11-29 | 2019-11-27 | 19.762 | 33,226,049 | +77,164 | 11.12% | 656,622,150 |
| 2019-11-28 | 2019-11-26 | 19.415 | 33,148,885 | -44,916 | 11.10% | 643,584,082 |
| 2019-11-27 | 2019-11-25 | 19.728 | 33,193,801 | +62,744 | 11.11% | 654,831,983 |
| 2019-11-26 | 2019-11-22 | 19.380 | 33,131,057 | +35,446 | 11.09% | 642,087,258 |
| 2019-11-25 | 2019-11-21 | 19.380 | 33,095,611 | +34,089 | 11.08% | 641,400,307 |
| 2019-11-22 | 2019-11-20 | 19.797 | 33,061,522 | +146,247 | 11.07% | 654,519,002 |
| 2019-11-21 | 2019-11-19 | 19.832 | 32,915,275 | +23,322 | 11.02% | 652,766,950 |
| 2019-11-20 | 2019-11-18 | 19.276 | 32,891,953 | -9,162 | 11.01% | 634,026,201 |
| 2019-11-18 | 2019-11-14 | 19.207 | 32,901,115 | -20,558 | 11.01% | 631,917,392 |
| 2019-11-15 | 2019-11-13 | 19.172 | 32,921,673 | -42,324 | 11.02% | 631,168,819 |
| 2019-11-14 | 2019-11-12 | 19.241 | 32,963,997 | -512,502 | 11.04% | 634,270,031 |
| 2019-11-13 | 2019-11-11 | 19.172 | 33,476,499 | -146,126 | 11.21% | 641,805,851 |
| 2019-11-12 | 2019-11-08 | 19.728 | 33,622,625 | -16,412 | 11.26% | 663,291,625 |
| 2019-11-11 | 2019-11-07 | 19.728 | 33,639,037 | +4,031 | 11.26% | 663,615,393 |
| 2019-11-08 | 2019-11-06 | 19.693 | 33,635,006 | -119,488 | 11.26% | 662,367,675 |
| 2019-11-07 | 2019-11-05 | 20.144 | 33,754,494 | +17,592 | 11.30% | 679,961,239 |
| 2019-11-06 | 2019-11-04 | 20.283 | 33,736,902 | +7,774 | 11.29% | 684,293,804 |
| 2019-11-05 | 2019-11-01 | 19.589 | 33,729,128 | +92,135 | 11.29% | 660,706,803 |
| 2019-11-04 | 2019-10-31 | 19.450 | 33,636,993 | +74,284 | 11.26% | 654,228,943 |
| 2019-11-01 | 2019-10-30 | 20.387 | 33,562,709 | +73,133 | 11.24% | 684,257,663 |
| 2019-10-31 | 2019-10-29 | 20.214 | 33,489,576 | +349,825 | 11.21% | 676,950,939 |
| 2019-10-30 | 2019-10-28 | 20.353 | 33,139,751 | +159,181 | 11.09% | 674,483,637 |
| 2019-10-29 | 2019-10-25 | 19.866 | 32,980,570 | +253,136 | 11.04% | 655,207,330 |
| 2019-10-28 | 2019-10-24 | 19.728 | 32,727,434 | +13,532 | 10.96% | 645,631,710 |
| 2019-10-25 | 2019-10-23 | 19.832 | 32,713,902 | +52,529 | 10.95% | 648,773,374 |
| 2019-10-24 | 2019-10-22 | 19.797 | 32,661,373 | +118,048 | 10.93% | 646,597,252 |
| 2019-10-23 | 2019-10-21 | 21.707 | 32,543,325 | +154,574 | 10.89% | 706,425,718 |
| 2019-10-22 | 2019-10-18 | 20.984 | 32,388,751 | +1,334,545 | 10.84% | 679,634,666 |
| 2019-10-18 | 2019-10-16 | 20.984 | 31,054,206 | +54,082 | 10.83% | 651,631,022 |
| 2019-10-17 | 2019-10-15 | 20.839 | 31,000,124 | +30,587 | 10.81% | 646,010,003 |
| 2019-10-16 | 2019-10-14 | 20.803 | 30,969,537 | +3,643 | 10.80% | 644,252,163 |
| 2019-10-15 | 2019-10-11 | 20.622 | 30,965,894 | +112,220 | 10.80% | 638,574,845 |
| 2019-10-14 | 2019-10-10 | 19.898 | 30,853,674 | +11,104 | 10.76% | 613,935,723 |
| 2019-10-11 | 2019-10-09 | 19.826 | 30,842,570 | +80,158 | 10.76% | 611,483,082 |
| 2019-10-10 | 2019-10-08 | 19.862 | 30,762,412 | -55,469 | 10.73% | 611,006,819 |
| 2019-10-09 | 2019-10-04 | 19.826 | 30,817,881 | +1,382 | 10.75% | 610,993,599 |
| 2019-10-08 | 2019-10-03 | 20.043 | 30,816,499 | -69,616 | 10.75% | 617,655,611 |
| 2019-10-04 | 2019-10-02 | 20.115 | 30,886,115 | +71,036 | 10.77% | 621,285,766 |
| 2019-10-03 | 2019-09-30 | 20.369 | 30,815,079 | -38,365 | 10.75% | 627,660,804 |
| 2019-10-02 | 2019-09-27 | 20.441 | 30,853,444 | +73,248 | 10.76% | 630,674,723 |
| 2019-09-30 | 2019-09-26 | 20.079 | 30,780,196 | +189,890 | 10.73% | 618,041,577 |
| 2019-09-27 | 2019-09-25 | 20.152 | 30,590,306 | -6,932 | 10.67% | 616,442,176 |
| 2019-09-26 | 2019-09-24 | 20.224 | 30,597,238 | -829 | 10.67% | 618,795,805 |
| 2019-09-25 | 2019-09-23 | 20.658 | 30,598,067 | -4,627 | 10.67% | 632,096,561 |
| 2019-09-24 | 2019-09-20 | 21.165 | 30,602,694 | -45,884 | 10.67% | 647,692,479 |
| 2019-09-23 | 2019-09-19 | 20.622 | 30,648,578 | +274,963 | 10.69% | 632,031,194 |
| 2019-09-20 | 2019-09-18 | 21.165 | 30,373,615 | -29,456 | 10.59% | 642,844,123 |
| 2019-09-19 | 2019-09-17 | 21.165 | 30,403,071 | +141,989 | 10.60% | 643,467,547 |
| 2019-09-18 | 2019-09-16 | 21.454 | 30,261,082 | +95,300 | 10.55% | 649,220,872 |
| 2019-09-17 | 2019-09-13 | 21.707 | 30,165,782 | +56,464 | 10.52% | 654,815,825 |
| 2019-09-16 | 2019-09-12 | 21.490 | 30,109,318 | +38,974 | 10.50% | 647,054,246 |
| 2019-09-13 | 2019-09-11 | 20.803 | 30,070,344 | -43,136 | 10.49% | 625,546,458 |
| 2019-09-12 | 2019-09-10 | 20.152 | 30,113,480 | -152,629 | 10.50% | 606,833,391 |
| 2019-09-11 | 2019-09-09 | 19.681 | 30,266,109 | -29,095 | 10.55% | 595,674,240 |
| 2019-09-10 | 2019-09-06 | 20.079 | 30,295,204 | -16,381 | 10.56% | 608,303,328 |
| 2019-09-09 | 2019-09-05 | 20.152 | 30,311,585 | +19,902 | 10.57% | 610,825,515 |
| 2019-09-06 | 2019-09-04 | 19.971 | 30,291,683 | +57,486 | 10.56% | 604,944,885 |
| 2019-09-05 | 2019-09-03 | 19.681 | 30,234,197 | -52,268 | 10.54% | 595,046,173 |
| 2019-09-04 | 2019-09-02 | 20.296 | 30,286,465 | -59,214 | 10.56% | 614,702,211 |
| 2019-09-03 | 2019-08-30 | 20.296 | 30,345,679 | +8,292 | 10.58% | 615,904,035 |
| 2019-09-02 | 2019-08-29 | 19.283 | 30,337,387 | -123,000 | 10.58% | 585,003,829 |
| 2019-08-30 | 2019-08-28 | 20.622 | 30,460,387 | -6,052 | 10.62% | 628,150,342 |
| 2019-08-29 | 2019-08-27 | 22.973 | 30,466,439 | -15,338 | 10.62% | 699,920,557 |
| 2019-08-28 | 2019-08-26 | 23.516 | 30,481,777 | -14,544 | 10.63% | 716,814,805 |
| 2019-08-27 | 2019-08-23 | 24.276 | 30,496,321 | +6,357 | 10.63% | 740,326,506 |
| 2019-08-26 | 2019-08-22 | 24.312 | 30,489,964 | +35,104 | 10.63% | 741,275,272 |
| 2019-08-23 | 2019-08-21 | 24.457 | 30,454,860 | +57,155 | 10.62% | 744,829,093 |
| 2019-08-22 | 2019-08-20 | 24.059 | 30,397,705 | +182,427 | 10.60% | 731,334,009 |
| 2019-08-21 | 2019-08-19 | 24.602 | 30,215,278 | +553 | 10.54% | 743,342,280 |
| 2019-08-20 | 2019-08-16 | 23.986 | 30,214,725 | +14,373 | 10.54% | 724,745,458 |
| 2019-08-19 | 2019-08-15 | 23.697 | 30,200,352 | +201,223 | 10.53% | 715,659,817 |
| 2019-08-16 | 2019-08-14 | 23.806 | 29,999,129 | +19,669 | 10.46% | 714,147,413 |
| 2019-08-15 | 2019-08-13 | 23.697 | 29,979,460 | +67,720 | 10.45% | 710,425,324 |
| 2019-08-14 | 2019-08-12 | 24.638 | 29,911,740 | +22,538 | 10.43% | 736,956,947 |
| 2019-08-13 | 2019-08-09 | 24.167 | 29,889,202 | +22,942 | 10.42% | 722,344,068 |
| 2019-08-12 | 2019-08-08 | 24.240 | 29,866,260 | +13,378 | 10.41% | 723,950,667 |
| 2019-08-09 | 2019-08-07 | 24.095 | 29,852,882 | +11,006 | 10.41% | 719,306,230 |
| 2019-08-08 | 2019-08-06 | 23.552 | 29,841,876 | -5,357 | 10.41% | 702,846,422 |
| 2019-08-07 | 2019-08-05 | 23.733 | 29,847,233 | +71,313 | 10.41% | 708,371,767 |
| 2019-08-06 | 2019-08-02 | 24.819 | 29,775,920 | +242,408 | 10.38% | 738,996,928 |
| 2019-08-05 | 2019-08-01 | 25.940 | 29,533,512 | +73,844 | 10.30% | 766,103,733 |
| 2019-08-02 | 2019-07-31 | 26.085 | 29,459,668 | +9,398 | 10.27% | 768,451,462 |
| 2019-08-01 | 2019-07-30 | 26.193 | 29,450,270 | +24,047 | 10.27% | 771,402,737 |
| 2019-07-31 | 2019-07-29 | 26.157 | 29,426,223 | +57,492 | 10.26% | 769,708,260 |
| 2019-07-30 | 2019-07-26 | 25.976 | 29,368,731 | +118,031 | 10.24% | 762,891,812 |
| 2019-07-29 | 2019-07-25 | 25.868 | 29,250,700 | +78,599 | 10.20% | 756,651,041 |
| 2019-07-26 | 2019-07-24 | 26.049 | 29,172,101 | +9,398 | 10.17% | 759,894,906 |
| 2019-07-25 | 2019-07-23 | 25.868 | 29,162,703 | +19,348 | 10.17% | 754,374,752 |
| 2019-07-24 | 2019-07-22 | 26.193 | 29,143,355 | +41,616 | 10.16% | 763,363,589 |
| 2019-07-23 | 2019-07-19 | 26.230 | 29,101,739 | +45,606 | 10.15% | 763,326,388 |
| 2019-07-22 | 2019-07-18 | 25.434 | 29,056,133 | -102,822 | 10.13% | 739,003,454 |
| 2019-07-19 | 2019-07-17 | 25.434 | 29,158,955 | -25,430 | 10.17% | 741,618,592 |
| 2019-07-18 | 2019-07-16 | 25.542 | 29,184,385 | -3,244 | 10.18% | 745,432,932 |
| 2019-07-17 | 2019-07-15 | 25.325 | 29,187,629 | -6,081 | 10.18% | 739,179,962 |
| 2019-07-16 | 2019-07-12 | 25.434 | 29,193,710 | +181,322 | 10.18% | 742,502,539 |
| 2019-07-15 | 2019-07-11 | 24.710 | 29,012,388 | +61,915 | 10.12% | 716,898,231 |
| 2019-07-12 | 2019-07-10 | 24.674 | 28,950,473 | -84,027 | 10.10% | 714,320,916 |
| 2019-07-11 | 2019-07-09 | 24.565 | 29,034,500 | +17,430 | 10.12% | 713,242,895 |
| 2019-07-10 | 2019-07-08 | 25.470 | 29,017,070 | +155,113 | 10.12% | 739,059,740 |
| 2019-07-09 | 2019-07-05 | 26.230 | 28,861,957 | +58,598 | 10.06% | 757,037,007 |
| 2019-07-08 | 2019-07-04 | 26.953 | 28,803,359 | -1,659 | 10.04% | 776,341,386 |
| 2019-07-05 | 2019-07-03 | 26.628 | 28,805,018 | +102,823 | 10.04% | 767,006,940 |
| 2019-07-04 | 2019-07-02 | 26.772 | 28,702,195 | +29,299 | 10.01% | 768,422,652 |
| 2019-07-03 | 2019-06-28 | 25.904 | 28,672,896 | -82,645 | 10.00% | 742,741,876 |
| 2019-07-02 | 2019-06-27 | 25.180 | 28,755,541 | -75,182 | 10.03% | 724,075,930 |
| 2019-06-28 | 2019-06-26 | 24.782 | 28,830,723 | +652 | 10.05% | 714,495,394 |
| 2019-06-27 | 2019-06-25 | 24.565 | 28,830,071 | -1,603 | 10.05% | 708,221,023 |
| 2019-06-26 | 2019-06-24 | 24.927 | 28,831,674 | +66,890 | 10.05% | 718,691,335 |
| 2019-06-25 | 2019-06-21 | 25.687 | 28,764,784 | -15,479 | 10.03% | 738,878,099 |
| 2019-06-24 | 2019-06-20 | 25.108 | 28,780,263 | +57,935 | 10.04% | 722,615,973 |
| 2019-06-21 | 2019-06-19 | 25.180 | 28,722,328 | -29,023 | 10.02% | 723,239,613 |
| 2019-06-20 | 2019-06-18 | 25.000 | 28,751,351 | -553 | 10.03% | 718,769,487 |
| 2019-06-19 | 2019-06-17 | 23.516 | 28,751,904 | +65,105 | 10.03% | 676,134,808 |
| 2019-06-18 | 2019-06-14 | 23.986 | 28,686,799 | +43,119 | 10.00% | 688,095,863 |
| 2019-06-17 | 2019-06-13 | 25.000 | 28,643,680 | -276 | 9.99% | 716,077,765 |
| 2019-06-14 | 2019-06-12 | 25.036 | 28,643,956 | -13,544 | 9.99% | 717,120,967 |
| 2019-06-13 | 2019-06-11 | 25.506 | 28,657,500 | -8,845 | 9.99% | 730,938,346 |
| 2019-06-12 | 2019-06-10 | 24.384 | 28,666,345 | +87,283 | 10.00% | 699,013,475 |
| 2019-06-11 | 2019-06-06 | 24.348 | 28,579,062 | -66,796 | 9.97% | 695,851,172 |
| 2019-06-10 | 2019-06-05 | 23.806 | 28,645,858 | -16,584 | 9.99% | 681,931,978 |
| 2019-06-06 | 2019-06-04 | 23.878 | 28,662,442 | -11,745 | 9.99% | 684,400,712 |
| 2019-06-05 | 2019-06-03 | 23.806 | 28,674,187 | -14,097 | 10.00% | 682,606,367 |
| 2019-06-04 | 2019-05-31 | 24.529 | 28,688,284 | -9,674 | 10.00% | 703,700,069 |
| 2019-06-03 | 2019-05-30 | 24.638 | 28,697,958 | -212,003 | 10.01% | 707,052,131 |
| 2019-05-31 | 2019-05-29 | 24.927 | 28,909,961 | -5,805 | 10.08% | 720,642,807 |
| 2019-05-30 | 2019-05-28 | 24.638 | 28,915,766 | -9,950 | 10.08% | 712,418,423 |
| 2019-05-29 | 2019-05-27 | 25.108 | 28,925,716 | -1,106 | 10.09% | 726,268,012 |
| 2019-05-28 | 2019-05-24 | 25.795 | 28,926,822 | +48,924 | 10.09% | 746,179,960 |
| 2019-05-27 | 2019-05-23 | 26.808 | 28,877,898 | +34,551 | 10.07% | 774,171,384 |
| 2019-05-24 | 2019-05-22 | 26.917 | 28,843,347 | -553 | 10.06% | 776,375,673 |
| 2019-05-23 | 2019-05-21 | 26.845 | 28,843,900 | -196,524 | 10.06% | 774,303,486 |
| 2019-05-22 | 2019-05-20 | 26.917 | 29,040,424 | -42,567 | 10.13% | 781,680,390 |
| 2019-05-21 | 2019-05-17 | 28.436 | 29,082,991 | +13,544 | 10.14% | 827,017,964 |
| 2019-05-20 | 2019-05-16 | 29.160 | 29,069,447 | +59,427 | 10.14% | 847,666,734 |
| 2019-05-17 | 2019-05-15 | 27.604 | 29,010,020 | +50,560 | 10.12% | 800,803,374 |
| 2019-05-16 | 2019-05-14 | 26.772 | 28,959,460 | -304,599 | 10.10% | 775,310,217 |
| 2019-05-15 | 2019-05-10 | 27.134 | 29,264,059 | +11,057 | 10.20% | 794,052,386 |
| 2019-05-14 | 2019-05-09 | 26.555 | 29,253,002 | -85,133 | 10.20% | 776,818,982 |
| 2019-05-10 | 2019-05-08 | 27.098 | 29,338,135 | +26,811 | 10.23% | 795,000,952 |
| 2019-05-09 | 2019-05-07 | 27.749 | 29,311,324 | +57,559 | 10.22% | 813,362,468 |
| 2019-05-08 | 2019-05-06 | 27.206 | 29,253,765 | +59,427 | 10.20% | 795,889,797 |
| 2019-05-07 | 2019-05-03 | 29.232 | 29,194,338 | +8,845 | 10.18% | 853,420,991 |
| 2019-05-06 | 2019-05-02 | 28.630 | 29,185,493 | +21,699 | 10.18% | 835,568,369 |
| 2019-05-03 | 2019-04-30 | 28.630 | 29,163,794 | +609,130 | 10.17% | 834,947,136 |
| 2019-05-02 | 2019-04-29 | 28.371 | 28,554,664 | +24,092 | 10.17% | 810,124,057 |
| 2019-04-30 | 2019-04-26 | 28.186 | 28,530,572 | +37,627 | 10.16% | 804,170,748 |
| 2019-04-29 | 2019-04-25 | 28.149 | 28,492,945 | +44,666 | 10.15% | 802,057,614 |
| 2019-04-26 | 2019-04-24 | 28.445 | 28,448,279 | +30,047 | 10.13% | 809,207,648 |
| 2019-04-25 | 2019-04-23 | 27.854 | 28,418,232 | +61,595 | 10.12% | 791,556,020 |
| 2019-04-24 | 2019-04-18 | 29.036 | 28,356,637 | +23,822 | 10.10% | 823,361,441 |
| 2019-04-23 | 2019-04-17 | 29.368 | 28,332,815 | -12,182 | 10.09% | 832,089,630 |
| 2019-04-18 | 2019-04-16 | 29.147 | 28,344,997 | -129,935 | 10.09% | 826,164,774 |
| 2019-04-17 | 2019-04-15 | 29.479 | 28,474,932 | -25,717 | 10.14% | 839,419,090 |
| 2019-04-16 | 2019-04-12 | 30.144 | 28,500,649 | -44,124 | 10.15% | 859,128,573 |
| 2019-04-15 | 2019-04-11 | 30.735 | 28,544,773 | -12,452 | 10.16% | 877,330,393 |
| 2019-04-12 | 2019-04-10 | 30.809 | 28,557,225 | +357,323 | 10.17% | 879,822,996 |
| 2019-04-11 | 2019-04-09 | 30.107 | 28,199,902 | -4,602 | 10.04% | 849,021,059 |
| 2019-04-10 | 2019-04-08 | 29.738 | 28,204,504 | +318,883 | 10.04% | 838,740,476 |
| 2019-04-09 | 2019-04-04 | 29.442 | 27,885,621 | -22,468 | 9.93% | 821,016,522 |
| 2019-04-08 | 2019-04-03 | 29.331 | 27,908,089 | +35,245 | 9.94% | 818,585,140 |
| 2019-04-04 | 2019-04-02 | 29.627 | 27,872,844 | +157,547 | 9.92% | 825,788,646 |
| 2019-04-03 | 2019-04-01 | 29.590 | 27,715,297 | +67,134 | 9.87% | 820,097,160 |
| 2019-04-02 | 2019-03-29 | 29.147 | 27,648,163 | -38,981 | 9.84% | 805,854,322 |
| 2019-04-01 | 2019-03-28 | 29.184 | 27,687,144 | -3,627 | 9.86% | 808,013,293 |
| 2019-03-29 | 2019-03-27 | 29.184 | 27,690,771 | +33,296 | 9.86% | 808,119,142 |
| 2019-03-28 | 2019-03-26 | 29.258 | 27,657,475 | +121,273 | 9.85% | 809,190,853 |
| 2019-03-27 | 2019-03-25 | 29.368 | 27,536,202 | +237,403 | 9.80% | 808,694,375 |
| 2019-03-26 | 2019-03-22 | 29.627 | 27,298,799 | -128,582 | 9.72% | 808,781,417 |
| 2019-03-25 | 2019-03-21 | 28.851 | 27,427,381 | -39,252 | 9.77% | 791,313,597 |
| 2019-03-22 | 2019-03-20 | 29.553 | 27,466,633 | +103,541 | 9.78% | 811,724,523 |
| 2019-03-21 | 2019-03-19 | 29.405 | 27,363,092 | -106,385 | 9.74% | 804,621,241 |
| 2019-03-20 | 2019-03-18 | 28.888 | 27,469,477 | -5,143 | 9.78% | 793,542,879 |
| 2019-03-19 | 2019-03-15 | 27.854 | 27,474,620 | -1,024,325 | 9.78% | 765,272,831 |
| 2019-03-18 | 2019-03-14 | 27.854 | 28,498,945 | -38,710 | 10.15% | 793,804,184 |
| 2019-03-15 | 2019-03-13 | 27.928 | 28,537,655 | -123,168 | 10.16% | 796,990,847 |
| 2019-03-14 | 2019-03-12 | 28.186 | 28,660,823 | +49,538 | 10.21% | 807,842,040 |
| 2019-03-13 | 2019-03-11 | 27.891 | 28,611,285 | -58,742 | 10.19% | 797,990,222 |
| 2019-03-12 | 2019-03-08 | 27.669 | 28,670,027 | +80,939 | 10.21% | 793,273,916 |
| 2019-03-11 | 2019-03-07 | 28.039 | 28,589,088 | +28,694 | 10.18% | 801,595,614 |
| 2019-03-08 | 2019-03-06 | 27.595 | 28,560,394 | -142,658 | 10.17% | 788,130,348 |
| 2019-03-07 | 2019-03-05 | 28.371 | 28,703,052 | -45,207 | 10.22% | 814,333,972 |
| 2019-03-06 | 2019-03-04 | 28.260 | 28,748,259 | +99,347 | 10.24% | 812,430,537 |
| 2019-03-05 | 2019-03-01 | 28.814 | 28,648,912 | +397,115 | 10.20% | 825,497,934 |
| 2019-03-04 | 2019-02-28 | 28.630 | 28,251,797 | +581,462 | 10.06% | 808,837,046 |
| 2019-03-01 | 2019-02-27 | 26.672 | 27,670,335 | +131,559 | 9.85% | 738,014,457 |
| 2019-02-28 | 2019-02-26 | 24.160 | 27,538,776 | +371,941 | 9.81% | 665,327,748 |
| 2019-02-27 | 2019-02-25 | 24.529 | 27,166,835 | +248,502 | 9.67% | 666,377,583 |
| 2019-02-26 | 2019-02-22 | 24.049 | 26,918,333 | +279,361 | 9.58% | 647,354,848 |
| 2019-02-25 | 2019-02-21 | 23.199 | 26,638,972 | +10,016 | 9.49% | 618,002,682 |
| 2019-02-22 | 2019-02-20 | 22.202 | 26,628,956 | -42,500 | 9.48% | 591,210,130 |
| 2019-02-21 | 2019-02-19 | 20.872 | 26,671,456 | -9,745 | 9.50% | 556,683,600 |
| 2019-02-20 | 2019-02-18 | 20.687 | 26,681,201 | +212,770 | 9.50% | 551,958,793 |
| 2019-02-19 | 2019-02-15 | 20.022 | 26,468,431 | +14,076 | 9.42% | 529,957,130 |
| 2019-02-18 | 2019-02-14 | 21.278 | 26,454,355 | +43,853 | 9.42% | 562,902,160 |
| 2019-02-15 | 2019-02-13 | 21.722 | 26,410,502 | -35,461 | 9.40% | 573,676,734 |
| 2019-02-14 | 2019-02-12 | 21.722 | 26,445,963 | -626,127 | 9.42% | 574,447,002 |
| 2019-02-13 | 2019-02-11 | 21.352 | 27,072,090 | -349,473 | 9.64% | 578,046,636 |
| 2019-02-12 | 2019-02-08 | 22.091 | 27,421,563 | -17,595 | 9.76% | 605,768,441 |
| 2019-02-11 | 2019-02-04 | 20.798 | 27,439,158 | -411,463 | 9.77% | 570,679,708 |
| 2019-02-08 | 2019-01-31 | 21.685 | 27,850,621 | -37,627 | 9.92% | 603,929,494 |
| 2019-02-01 | 2019-01-30 | 22.645 | 27,888,248 | +18,137 | 9.93% | 631,531,418 |
| 2019-01-31 | 2019-01-29 | 22.091 | 27,870,111 | -110,987 | 9.92% | 615,677,294 |
| 2019-01-30 | 2019-01-28 | 21.906 | 27,981,098 | -4,602 | 9.96% | 612,960,799 |
| 2019-01-29 | 2019-01-25 | 20.983 | 27,985,700 | +8,121 | 9.96% | 587,215,844 |
| 2019-01-28 | 2019-01-24 | 20.872 | 27,977,579 | -77,149 | 9.96% | 583,944,851 |
| 2019-01-25 | 2019-01-23 | 20.872 | 28,054,728 | -90,955 | 9.99% | 585,555,096 |
| 2019-01-24 | 2019-01-22 | 21.722 | 28,145,683 | -9,474 | 10.02% | 611,367,535 |
| 2019-01-23 | 2019-01-21 | 21.722 | 28,155,157 | +4,602 | 10.02% | 611,573,325 |
| 2019-01-22 | 2019-01-18 | 22.165 | 28,150,555 | -5,739 | 10.02% | 623,952,410 |
| 2019-01-21 | 2019-01-17 | 21.094 | 28,156,294 | -94,204 | 10.03% | 593,915,766 |
| 2019-01-18 | 2019-01-16 | 20.244 | 28,250,498 | +119,920 | 10.06% | 571,899,769 |
| 2019-01-17 | 2019-01-15 | 20.133 | 28,130,578 | -41,417 | 10.02% | 566,354,575 |
| 2019-01-16 | 2019-01-14 | 19.173 | 28,171,995 | +118,025 | 10.03% | 540,129,895 |
| 2019-01-15 | 2019-01-11 | 19.099 | 28,053,970 | +4,169 | 9.99% | 535,794,346 |
| 2019-01-14 | 2019-01-10 | 19.320 | 28,049,801 | -4,548 | 9.99% | 541,931,915 |
| 2019-01-11 | 2019-01-09 | 19.653 | 28,054,349 | -51,379 | 9.99% | 551,347,085 |
| 2019-01-10 | 2019-01-08 | 19.431 | 28,105,728 | -37,573 | 10.01% | 546,127,239 |
| 2019-01-09 | 2019-01-07 | 19.357 | 28,143,301 | -44,394 | 10.02% | 544,778,021 |
| 2019-01-08 | 2019-01-04 | 18.508 | 28,187,695 | +3,789 | 10.04% | 521,687,636 |
| 2019-01-07 | 2019-01-03 | 18.471 | 28,183,906 | +36,274 | 10.04% | 520,576,358 |
| 2019-01-04 | 2019-01-02 | 18.988 | 28,147,632 | +68,433 | 10.02% | 534,463,730 |
| 2019-01-03 | 2018-12-31 | 20.281 | 28,079,199 | -55,764 | 10.00% | 569,469,297 |
| 2019-01-02 | 2018-12-27 | 19.210 | 28,134,963 | -34,108 | 10.02% | 540,459,241 |
| 2018-12-28 | 2018-12-24 | 20.502 | 28,169,071 | +117,212 | 10.03% | 577,535,603 |
| 2018-12-27 | 2018-12-20 | 21.278 | 28,051,859 | +30,319 | 9.99% | 596,894,237 |
| 2018-12-21 | 2018-12-19 | 21.278 | 28,021,540 | +49,808 | 9.98% | 596,249,102 |
| 2018-12-20 | 2018-12-18 | 20.835 | 27,971,732 | +47,373 | 9.96% | 582,789,498 |
| 2018-12-19 | 2018-12-17 | 20.946 | 27,924,359 | +77,420 | 9.94% | 584,897,179 |
| 2018-12-18 | 2018-12-14 | 20.687 | 27,846,939 | -22,468 | 9.92% | 576,074,624 |
| 2018-12-17 | 2018-12-13 | 22.313 | 27,869,407 | -265,285 | 9.92% | 621,838,950 |
| 2018-12-14 | 2018-12-12 | 21.500 | 28,134,692 | +174,600 | 10.02% | 604,892,785 |
| 2018-12-13 | 2018-12-11 | 21.611 | 27,960,092 | -505,341 | 9.96% | 604,237,559 |
| 2018-12-12 | 2018-12-10 | 22.202 | 28,465,433 | +72,548 | 10.14% | 631,983,182 |
| 2018-12-11 | 2018-12-07 | 23.642 | 28,392,885 | +73,089 | 10.11% | 671,278,523 |
| 2018-12-10 | 2018-12-06 | 25.083 | 28,319,796 | +41,146 | 10.08% | 710,351,251 |
| 2018-12-07 | 2018-12-05 | 25.785 | 28,278,650 | +13,535 | 10.07% | 729,167,579 |
| 2018-12-06 | 2018-12-04 | 26.413 | 28,265,115 | +254,782 | 10.06% | 746,569,173 |
| 2018-12-05 | 2018-12-03 | 25.527 | 28,010,333 | +47,101 | 9.97% | 715,005,816 |
| 2018-12-04 | 2018-11-30 | 25.083 | 27,963,232 | +21,656 | 9.96% | 701,407,483 |
| 2018-12-03 | 2018-11-29 | 25.379 | 27,941,576 | +16,242 | 9.95% | 709,121,887 |
| 2018-11-30 | 2018-11-28 | 26.081 | 27,925,334 | +7,850 | 9.94% | 728,310,099 |
| 2018-11-29 | 2018-11-27 | 26.930 | 27,917,484 | +111,528 | 9.94% | 751,825,513 |
| 2018-11-28 | 2018-11-26 | 26.339 | 27,805,956 | +146,178 | 9.90% | 732,386,981 |
| 2018-11-27 | 2018-11-23 | 25.859 | 27,659,778 | +2,707 | 9.85% | 715,253,489 |
| 2018-11-26 | 2018-11-22 | 25.859 | 27,657,071 | +5,955 | 9.85% | 715,183,489 |
| 2018-11-23 | 2018-11-21 | 25.859 | 27,651,116 | +37,898 | 9.85% | 715,029,499 |
| 2018-11-22 | 2018-11-20 | 25.305 | 27,613,218 | +187,053 | 9.83% | 698,748,435 |
| 2018-11-21 | 2018-11-19 | 27.226 | 27,426,165 | +12,994 | 9.77% | 746,699,443 |
| 2018-11-20 | 2018-11-16 | 27.152 | 27,413,171 | +26,258 | 9.76% | 744,320,309 |
| 2018-11-19 | 2018-11-15 | 27.189 | 27,386,913 | -165,398 | 9.75% | 744,619,065 |
| 2018-11-16 | 2018-11-14 | 26.598 | 27,552,311 | +110,175 | 9.81% | 732,830,917 |
| 2018-11-15 | 2018-11-13 | 26.376 | 27,442,136 | -50,350 | 9.77% | 723,818,000 |
| 2018-11-14 | 2018-11-12 | 26.081 | 27,492,486 | +21,115 | 9.79% | 717,021,154 |
| 2018-11-13 | 2018-11-09 | 26.339 | 27,471,371 | +37,897 | 9.78% | 723,574,276 |
| 2018-11-12 | 2018-11-08 | 26.709 | 27,433,474 | +46,290 | 9.77% | 732,710,406 |
| 2018-11-09 | 2018-11-07 | 26.783 | 27,387,184 | -1,083 | 9.75% | 733,497,505 |
| 2018-11-08 | 2018-11-06 | 25.305 | 27,388,267 | -8,392 | 9.75% | 693,056,082 |
| 2018-11-06 | 2018-11-02 | 25.711 | 27,396,659 | -194,091 | 9.75% | 704,401,219 |
| 2018-11-05 | 2018-11-01 | 22.534 | 27,590,750 | +656,716 | 9.82% | 621,736,832 |
| 2018-11-02 | 2018-10-31 | 22.165 | 26,934,034 | -48,910 | 9.59% | 596,988,423 |
| 2018-11-01 | 2018-10-30 | 21.980 | 26,982,944 | +17,866 | 9.61% | 593,088,568 |
| 2018-10-31 | 2018-10-29 | 21.426 | 26,965,078 | -8,391 | 9.60% | 577,753,958 |
| 2018-10-30 | 2018-10-26 | 21.906 | 26,973,469 | -108,821 | 9.60% | 590,887,431 |
| 2018-10-29 | 2018-10-25 | 22.423 | 27,082,290 | +1,624 | 9.64% | 607,277,695 |
| 2018-10-26 | 2018-10-24 | 25.114 | 27,080,666 | -44,665 | 9.64% | 680,105,934 |
| 2018-10-25 | 2018-10-23 | 24.884 | 27,125,331 | +934,323 | 9.66% | 674,996,914 |
| 2018-10-24 | 2018-10-22 | 25.650 | 26,191,008 | +41,793 | 9.66% | 671,800,620 |
| 2018-10-23 | 2018-10-19 | 25.995 | 26,149,215 | +109,254 | 9.65% | 679,738,415 |
| 2018-10-22 | 2018-10-18 | 24.425 | 26,039,961 | +123,551 | 9.61% | 636,025,301 |
| 2018-10-19 | 2018-10-16 | 24.119 | 25,916,410 | +112,058 | 9.56% | 625,070,173 |
| 2018-10-18 | 2018-10-15 | 23.544 | 25,804,352 | -73,399 | 9.52% | 607,549,206 |
| 2018-10-16 | 2018-10-12 | 22.817 | 25,877,751 | -98,737 | 9.55% | 590,454,142 |
| 2018-10-15 | 2018-10-11 | 22.932 | 25,976,488 | +250,499 | 9.59% | 595,690,455 |
| 2018-10-12 | 2018-10-10 | 23.966 | 25,725,989 | +43,099 | 9.49% | 616,537,926 |
| 2018-10-11 | 2018-10-09 | 23.621 | 25,682,890 | +453,197 | 9.48% | 606,655,920 |
| 2018-10-10 | 2018-10-08 | 23.238 | 25,229,693 | -76,534 | 9.31% | 586,292,099 |
| 2018-10-09 | 2018-10-05 | 24.616 | 25,306,227 | +25,076 | 9.34% | 622,947,944 |
| 2018-10-08 | 2018-10-04 | 25.841 | 25,281,151 | -8,620 | 9.33% | 653,302,018 |
| 2018-10-05 | 2018-10-03 | 25.650 | 25,289,771 | +437,784 | 9.33% | 648,683,847 |
| 2018-10-04 | 2018-10-02 | 25.727 | 24,851,987 | +296,733 | 9.17% | 639,357,516 |
| 2018-10-03 | 2018-09-28 | 26.569 | 24,555,254 | +548,014 | 9.06% | 652,405,007 |
| 2018-10-02 | 2018-09-27 | 25.612 | 24,007,240 | +260,754 | 8.86% | 614,867,780 |
| 2018-09-28 | 2018-09-26 | 27.258 | 23,746,486 | +140,984 | 8.76% | 647,280,807 |
| 2018-09-27 | 2018-09-24 | 25.382 | 23,605,502 | +26,905 | 8.71% | 599,156,332 |
| 2018-09-26 | 2018-09-21 | 26.684 | 23,578,597 | -420,047 | 8.70% | 629,164,372 |
| 2018-09-24 | 2018-09-20 | 25.727 | 23,998,644 | +69,743 | 8.86% | 617,403,889 |
| 2018-09-21 | 2018-09-19 | 26.339 | 23,928,901 | +67,914 | 8.83% | 630,267,010 |
| 2018-09-20 | 2018-09-18 | 24.923 | 23,860,987 | +7,052 | 8.80% | 594,679,239 |
| 2018-09-19 | 2018-09-17 | 24.884 | 23,853,935 | +79,692 | 8.80% | 593,590,268 |
| 2018-09-18 | 2018-09-14 | 24.923 | 23,774,243 | +234,827 | 8.77% | 592,517,348 |
| 2018-09-17 | 2018-09-13 | 23.162 | 23,539,416 | -461,033 | 8.69% | 545,210,791 |
| 2018-09-14 | 2018-09-12 | 23.353 | 24,000,449 | -520,065 | 8.86% | 560,483,182 |
| 2018-09-13 | 2018-09-11 | 24.119 | 24,520,514 | -98,457 | 9.05% | 591,402,973 |
| 2018-09-12 | 2018-09-10 | 24.693 | 24,618,971 | +9,143 | 9.08% | 607,915,190 |
| 2018-09-11 | 2018-09-07 | 24.731 | 24,609,828 | +71,552 | 9.08% | 608,631,577 |
| 2018-09-10 | 2018-09-06 | 24.731 | 24,538,276 | -115,977 | 9.05% | 606,862,007 |
| 2018-09-07 | 2018-09-05 | 25.650 | 24,654,253 | -196,689 | 9.10% | 632,382,780 |
| 2018-09-06 | 2018-09-04 | 28.138 | 24,850,942 | -50,493 | 9.17% | 699,267,879 |
| 2018-09-05 | 2018-09-03 | 27.641 | 24,901,435 | +57,988 | 9.19% | 688,295,542 |
| 2018-09-04 | 2018-08-31 | 25.650 | 24,843,447 | +37,309 | 9.17% | 637,235,615 |
| 2018-09-03 | 2018-08-30 | 26.071 | 24,806,138 | -40,368 | 9.15% | 646,725,003 |
| 2018-08-31 | 2018-08-29 | 27.335 | 24,846,506 | +16,488 | 9.17% | 679,167,540 |
| 2018-08-30 | 2018-08-28 | 28.368 | 24,830,018 | +221,946 | 9.16% | 704,382,612 |
| 2018-08-29 | 2018-08-27 | 32.273 | 24,608,072 | +61,907 | 9.08% | 794,179,272 |
| 2018-08-28 | 2018-08-24 | 30.971 | 24,546,165 | +41,518 | 9.06% | 760,230,965 |
| 2018-08-27 | 2018-08-23 | 30.244 | 24,504,647 | +47,278 | 9.04% | 741,120,670 |
| 2018-08-24 | 2018-08-22 | 27.947 | 24,457,369 | +118,066 | 9.02% | 683,511,743 |
| 2018-08-23 | 2018-08-21 | 30.014 | 24,339,303 | +92,991 | 8.98% | 730,529,207 |
| 2018-08-22 | 2018-08-20 | 27.564 | 24,246,312 | -76,179 | 8.95% | 668,330,945 |
| 2018-08-21 | 2018-08-17 | 27.947 | 24,322,491 | -8,881 | 8.97% | 679,742,298 |
| 2018-08-20 | 2018-08-16 | 31.661 | 24,331,372 | -31,084 | 8.98% | 770,345,398 |
| 2018-08-17 | 2018-08-15 | 30.971 | 24,362,456 | +188,331 | 8.99% | 754,541,226 |
| 2018-08-16 | 2018-08-14 | 30.818 | 24,174,125 | +203,220 | 8.92% | 745,006,442 |
| 2018-08-15 | 2018-08-13 | 31.431 | 23,970,905 | +47,540 | 8.85% | 753,426,640 |
| 2018-08-14 | 2018-08-10 | 31.661 | 23,923,365 | +128,775 | 8.83% | 757,427,659 |
| 2018-08-13 | 2018-08-09 | 31.929 | 23,794,590 | +9,404 | 8.78% | 759,727,174 |
| 2018-08-10 | 2018-08-08 | 31.201 | 23,785,186 | +204,265 | 8.78% | 742,125,825 |
| 2018-08-09 | 2018-08-07 | 30.703 | 23,580,921 | -107,618 | 8.70% | 724,016,587 |
| 2018-08-08 | 2018-08-06 | 29.325 | 23,688,539 | -264,343 | 8.74% | 694,673,017 |
| 2018-08-07 | 2018-08-03 | 33.039 | 23,952,882 | -2,612 | 8.84% | 791,374,323 |
| 2018-08-06 | 2018-08-02 | 34.915 | 23,955,494 | +35,577 | 8.84% | 836,398,709 |
| 2018-08-03 | 2018-08-01 | 35.642 | 23,919,917 | -104,222 | 8.83% | 852,555,643 |
| 2018-08-02 | 2018-07-31 | 35.374 | 24,024,139 | -29,153 | 8.86% | 849,832,210 |
| 2018-08-01 | 2018-07-30 | 35.834 | 24,053,292 | +40,055 | 8.88% | 861,913,646 |
| 2018-07-31 | 2018-07-27 | 36.446 | 24,013,237 | -2,612 | 8.86% | 875,187,366 |
| 2018-07-30 | 2018-07-26 | 38.169 | 24,015,849 | +38,920 | 8.86% | 916,656,214 |
| 2018-07-27 | 2018-07-25 | 37.633 | 23,976,929 | +52,242 | 8.85% | 902,319,742 |
| 2018-07-26 | 2018-07-24 | 33.919 | 23,924,687 | -12,541 | 8.83% | 811,509,056 |
| 2018-07-25 | 2018-07-23 | 32.235 | 23,937,228 | +68,176 | 8.83% | 771,612,638 |
| 2018-07-24 | 2018-07-20 | 32.733 | 23,869,052 | +526,856 | 8.81% | 781,294,325 |
| 2018-07-23 | 2018-07-19 | 33.154 | 23,342,196 | -783 | 8.61% | 773,878,868 |
| 2018-07-20 | 2018-07-18 | 33.115 | 23,342,979 | -10,187 | 8.61% | 773,011,173 |
| 2018-07-19 | 2018-07-17 | 32.618 | 23,353,166 | +16,717 | 8.62% | 761,725,940 |
| 2018-07-18 | 2018-07-16 | 33.115 | 23,336,449 | +3,657 | 8.61% | 772,794,929 |
| 2018-07-17 | 2018-07-13 | 33.077 | 23,332,792 | +12,277 | 8.61% | 771,780,562 |
| 2018-07-16 | 2018-07-12 | 32.503 | 23,320,515 | +54,070 | 8.61% | 757,982,557 |
| 2018-07-13 | 2018-07-11 | 31.393 | 23,266,445 | +28,733 | 8.59% | 730,394,118 |
| 2018-07-12 | 2018-07-10 | 31.239 | 23,237,712 | -4,180 | 8.57% | 725,933,616 |
| 2018-07-11 | 2018-07-09 | 32.273 | 23,241,892 | -137,395 | 8.58% | 750,088,380 |
| 2018-07-10 | 2018-07-06 | 32.426 | 23,379,287 | -107,357 | 8.63% | 758,102,723 |
| 2018-07-09 | 2018-07-05 | 32.694 | 23,486,644 | -14,366 | 8.67% | 767,877,991 |
| 2018-07-06 | 2018-07-04 | 33.192 | 23,501,010 | +80,191 | 8.67% | 780,043,835 |
| 2018-07-05 | 2018-07-03 | 34.340 | 23,420,819 | -353,533 | 8.64% | 804,281,177 |
| 2018-07-04 | 2018-06-29 | 34.417 | 23,774,352 | -424,986 | 8.77% | 818,241,994 |
| 2018-07-03 | 2018-06-28 | 33.919 | 24,199,338 | +68,698 | 8.93% | 820,825,031 |
| 2018-06-29 | 2018-06-27 | 33.422 | 24,130,640 | +111,536 | 8.90% | 806,485,323 |
| 2018-06-28 | 2018-06-26 | 32.579 | 24,019,104 | +28,733 | 8.86% | 782,527,749 |
| 2018-06-27 | 2018-06-25 | 34.570 | 23,990,371 | -248,409 | 8.85% | 829,350,477 |
| 2018-06-26 | 2018-06-22 | 35.910 | 24,238,780 | -258,074 | 8.94% | 870,416,228 |
| 2018-06-25 | 2018-06-21 | 37.097 | 24,496,854 | +19,852 | 9.04% | 908,756,385 |
| 2018-06-22 | 2018-06-20 | 37.671 | 24,477,002 | -374,834 | 9.03% | 922,075,974 |
| 2018-06-21 | 2018-06-19 | 38.054 | 24,851,836 | +110,491 | 9.17% | 945,710,580 |
| 2018-06-20 | 2018-06-15 | 38.666 | 24,741,345 | -26,120 | 9.13% | 956,660,986 |
| 2018-06-19 | 2018-06-14 | 38.379 | 24,767,465 | +115,454 | 9.14% | 950,559,537 |
| 2018-06-15 | 2018-06-13 | 38.475 | 24,652,011 | +180,494 | 9.10% | 948,487,908 |
| 2018-06-14 | 2018-06-12 | 38.284 | 24,471,517 | -130,081 | 9.03% | 936,859,093 |
| 2018-06-13 | 2018-06-11 | 38.131 | 24,601,598 | -4,603 | 9.08% | 938,071,713 |
| 2018-06-12 | 2018-06-08 | 38.475 | 24,606,201 | +740,995 | 9.08% | 946,725,365 |
| 2018-06-11 | 2018-06-07 | 37.939 | 23,865,206 | -229,341 | 8.81% | 905,424,467 |
| 2018-06-08 | 2018-06-06 | 38.858 | 24,094,547 | +392,544 | 8.89% | 936,263,714 |
| 2018-06-07 | 2018-06-05 | 38.284 | 23,702,003 | +119,894 | 8.75% | 907,399,285 |
| 2018-06-06 | 2018-06-04 | 38.379 | 23,582,109 | +19,330 | 8.70% | 905,066,328 |
| 2018-06-05 | 2018-06-01 | 36.791 | 23,562,779 | +87,505 | 8.69% | 866,888,580 |
| 2018-06-04 | 2018-05-31 | 36.063 | 23,475,274 | -265,910 | 8.66% | 846,593,553 |
| 2018-06-01 | 2018-05-30 | 37.059 | 23,741,184 | -29,255 | 8.76% | 879,814,500 |
| 2018-05-31 | 2018-05-29 | 37.939 | 23,770,439 | +31,867 | 8.77% | 901,829,092 |
| 2018-05-30 | 2018-05-28 | 37.939 | 23,738,572 | +178,144 | 8.76% | 900,620,087 |
| 2018-05-29 | 2018-05-25 | 39.241 | 23,560,428 | +112,058 | 8.69% | 924,528,759 |
| 2018-05-28 | 2018-05-24 | 39.336 | 23,448,370 | -386,849 | 8.65% | 922,375,743 |
| 2018-05-25 | 2018-05-23 | 37.250 | 23,835,219 | -179,189 | 8.80% | 887,861,800 |
| 2018-05-24 | 2018-05-21 | 37.288 | 24,014,408 | -195,906 | 8.86% | 895,455,949 |
| 2018-05-23 | 2018-05-18 | 36.408 | 24,210,314 | -180,233 | 8.93% | 881,443,183 |
| 2018-05-21 | 2018-05-17 | 36.140 | 24,390,547 | -182,846 | 9.00% | 881,468,747 |
| 2018-05-18 | 2018-05-16 | 35.412 | 24,573,393 | -1,567 | 9.07% | 870,202,333 |
| 2018-05-17 | 2018-05-15 | 35.527 | 24,574,960 | -4,441 | 9.07% | 873,080,282 |
| 2018-05-16 | 2018-05-14 | 35.183 | 24,579,401 | -62,429 | 9.07% | 864,769,155 |
| 2018-05-15 | 2018-05-11 | 36.982 | 24,641,830 | +114,671 | 9.09% | 911,304,401 |
| 2018-05-14 | 2018-05-10 | 36.982 | 24,527,159 | -410,254 | 9.05% | 907,063,637 |
| 2018-05-11 | 2018-05-09 | 36.676 | 24,937,413 | -131,556 | 9.20% | 914,598,092 |
| 2018-05-10 | 2018-05-08 | 35.834 | 25,068,969 | -181,926 | 9.25% | 898,308,908 |
| 2018-05-09 | 2018-05-07 | 33.843 | 25,250,895 | -43,136 | 9.32% | 854,559,733 |
| 2018-05-08 | 2018-05-04 | 33.881 | 25,294,031 | +201,066 | 9.33% | 856,987,922 |
| 2018-05-07 | 2018-05-03 | 34.455 | 25,092,965 | +86,069 | 9.26% | 864,585,354 |
| 2018-05-04 | 2018-05-02 | 31.814 | 25,006,896 | +39,442 | 9.23% | 795,562,302 |
| 2018-05-03 | 2018-04-30 | 31.151 | 24,967,454 | -32,912 | 9.21% | 777,769,623 |
| 2018-05-02 | 2018-04-27 | 29.596 | 25,000,366 | +419,713 | 9.23% | 739,903,746 |
| 2018-04-30 | 2018-04-26 | 29.751 | 24,580,653 | +77,911 | 9.21% | 731,305,860 |
| 2018-04-27 | 2018-04-25 | 30.140 | 24,502,742 | -211,362 | 9.18% | 738,517,162 |
| 2018-04-26 | 2018-04-24 | 29.246 | 24,714,104 | -102,596 | 9.26% | 722,781,309 |
| 2018-04-25 | 2018-04-23 | 28.040 | 24,816,700 | +60,683 | 9.30% | 695,862,604 |
| 2018-04-24 | 2018-04-20 | 28.273 | 24,756,017 | -58,111 | 9.28% | 699,937,699 |
| 2018-04-23 | 2018-04-19 | 29.362 | 24,814,128 | -19,542 | 9.30% | 728,601,687 |
| 2018-04-20 | 2018-04-18 | 29.168 | 24,833,670 | +26,998 | 9.31% | 724,346,510 |
| 2018-04-19 | 2018-04-17 | 29.051 | 24,806,672 | +317,044 | 9.30% | 720,664,798 |
| 2018-04-18 | 2018-04-16 | 29.207 | 24,489,628 | -19,285 | 9.18% | 715,263,935 |
| 2018-04-17 | 2018-04-13 | 29.596 | 24,508,913 | +10,800 | 9.19% | 725,358,842 |
| 2018-04-16 | 2018-04-12 | 29.673 | 24,498,113 | +10,285 | 9.18% | 726,944,699 |
| 2018-04-13 | 2018-04-11 | 29.946 | 24,487,828 | -35,999 | 9.18% | 733,305,925 |
| 2018-04-12 | 2018-04-10 | 30.490 | 24,523,827 | +18,771 | 9.19% | 747,736,377 |
| 2018-04-11 | 2018-04-09 | 30.607 | 24,505,056 | -12,599 | 9.19% | 750,023,091 |
| 2018-04-10 | 2018-04-06 | 30.451 | 24,517,655 | -4,372 | 9.19% | 746,594,686 |
| 2018-04-09 | 2018-04-04 | 30.607 | 24,522,027 | +89,482 | 9.19% | 750,542,520 |
| 2018-04-06 | 2018-04-03 | 30.529 | 24,432,545 | +32,399 | 9.16% | 745,903,365 |
| 2018-04-04 | 2018-03-29 | 30.996 | 24,400,146 | +3,085 | 9.15% | 756,301,478 |
| 2018-04-03 | 2018-03-28 | 31.035 | 24,397,061 | +15,685 | 9.15% | 757,154,671 |
| 2018-03-29 | 2018-03-27 | 30.374 | 24,381,376 | -2,314 | 9.14% | 740,548,401 |
| 2018-03-28 | 2018-03-26 | 29.985 | 24,383,690 | +100,282 | 9.14% | 731,135,732 |
| 2018-03-27 | 2018-03-23 | 30.374 | 24,283,408 | -24,942 | 9.10% | 737,572,767 |
| 2018-03-26 | 2018-03-22 | 31.307 | 24,308,350 | +32,399 | 9.11% | 761,019,112 |
| 2018-03-23 | 2018-03-21 | 31.462 | 24,275,951 | +9,256 | 9.10% | 763,781,221 |
| 2018-03-22 | 2018-03-20 | 31.696 | 24,266,695 | -6,171 | 9.10% | 769,152,477 |
| 2018-03-21 | 2018-03-19 | 31.929 | 24,272,866 | -49,369 | 9.10% | 775,011,984 |
| 2018-03-20 | 2018-03-16 | 32.007 | 24,322,235 | -83,480 | 9.12% | 778,480,105 |
| 2018-03-19 | 2018-03-15 | 31.424 | 24,405,715 | -52,712 | 9.15% | 766,914,765 |
| 2018-03-16 | 2018-03-14 | 31.657 | 24,458,427 | +44,998 | 9.17% | 774,278,376 |
| 2018-03-15 | 2018-03-13 | 31.851 | 24,413,429 | +19,028 | 9.15% | 777,601,137 |
| 2018-03-14 | 2018-03-12 | 31.229 | 24,394,401 | -9,514 | 9.14% | 761,815,679 |
| 2018-03-13 | 2018-03-09 | 32.007 | 24,403,915 | +287,731 | 9.15% | 781,094,431 |
| 2018-03-12 | 2018-03-08 | 32.046 | 24,116,184 | +52,455 | 9.04% | 772,822,937 |
| 2018-03-09 | 2018-03-07 | 31.696 | 24,063,729 | -690,656 | 9.02% | 762,719,306 |
| 2018-03-08 | 2018-03-06 | 31.074 | 24,754,385 | +41,398 | 9.28% | 769,206,815 |
| 2018-03-07 | 2018-03-05 | 30.490 | 24,712,987 | -65,312 | 9.26% | 753,503,903 |
| 2018-03-06 | 2018-03-02 | 29.946 | 24,778,299 | -199,277 | 9.29% | 742,004,291 |
| 2018-03-05 | 2018-03-01 | 31.229 | 24,977,576 | -141,422 | 9.36% | 780,027,721 |
| 2018-03-02 | 2018-02-28 | 29.985 | 25,118,998 | +38,055 | 9.42% | 753,183,664 |
| 2018-03-01 | 2018-02-27 | 30.062 | 25,080,943 | +810,994 | 9.40% | 753,993,423 |
| 2018-02-28 | 2018-02-26 | 28.079 | 24,269,949 | +90,510 | 9.10% | 681,475,527 |
| 2018-02-27 | 2018-02-23 | 25.551 | 24,179,439 | -27,513 | 9.06% | 617,811,222 |
| 2018-02-26 | 2018-02-22 | 24.384 | 24,206,952 | -46,798 | 9.07% | 590,271,551 |
| 2018-02-23 | 2018-02-21 | 23.062 | 24,253,750 | -53,226 | 9.09% | 559,342,466 |
| 2018-02-22 | 2018-02-20 | 22.401 | 24,306,976 | -514 | 9.11% | 544,499,667 |
| 2018-02-21 | 2018-02-15 | 22.634 | 24,307,490 | -29,570 | 9.11% | 550,183,172 |
| 2018-02-14 | 2018-02-12 | 21.001 | 24,337,060 | -17,485 | 9.12% | 511,100,229 |
| 2018-02-13 | 2018-02-09 | 20.573 | 24,354,545 | -37,542 | 9.13% | 501,048,648 |
| 2018-02-12 | 2018-02-08 | 20.456 | 24,392,087 | -37,798 | 9.14% | 498,975,138 |
| 2018-02-09 | 2018-02-07 | 20.223 | 24,429,885 | -2,314 | 9.16% | 494,047,799 |
| 2018-02-08 | 2018-02-06 | 20.029 | 24,432,199 | -74,568 | 9.16% | 489,343,686 |
| 2018-02-07 | 2018-02-05 | 21.779 | 24,506,767 | -19,028 | 9.19% | 533,725,867 |
| 2018-02-06 | 2018-02-02 | 22.868 | 24,525,795 | -21,342 | 9.19% | 560,847,286 |
| 2018-02-05 | 2018-02-01 | 22.868 | 24,547,137 | -5,093 | 9.20% | 561,335,327 |
| 2018-02-02 | 2018-01-31 | 23.179 | 24,552,230 | +75,596 | 9.20% | 569,090,592 |
| 2018-02-01 | 2018-01-30 | 23.179 | 24,476,634 | -46,283 | 9.18% | 567,338,370 |
| 2018-01-31 | 2018-01-29 | 22.984 | 24,522,917 | -5,657 | 9.19% | 563,642,603 |
| 2018-01-30 | 2018-01-26 | 22.945 | 24,528,574 | -44,227 | 9.19% | 562,818,695 |
| 2018-01-29 | 2018-01-25 | 23.023 | 24,572,801 | +27,513 | 9.21% | 565,744,803 |
| 2018-01-26 | 2018-01-24 | 23.918 | 24,545,288 | +5,657 | 9.20% | 587,066,705 |
| 2018-01-25 | 2018-01-23 | 24.034 | 24,539,631 | +772 | 9.20% | 589,794,483 |
| 2018-01-24 | 2018-01-22 | 22.595 | 24,538,859 | +125,480 | 9.20% | 554,465,719 |
| 2018-01-23 | 2018-01-19 | 21.118 | 24,413,379 | +136,023 | 9.15% | 515,551,347 |
| 2018-01-22 | 2018-01-18 | 20.534 | 24,277,356 | +73,025 | 9.10% | 498,516,471 |
| 2018-01-19 | 2018-01-17 | 20.884 | 24,204,331 | -121,880 | 9.07% | 505,488,840 |
| 2018-01-18 | 2018-01-16 | 20.573 | 24,326,211 | +4,371 | 9.12% | 500,465,730 |
| 2018-01-17 | 2018-01-15 | 20.845 | 24,321,840 | -11,828 | 9.12% | 506,997,035 |
| 2018-01-16 | 2018-01-12 | 21.234 | 24,333,668 | -245,818 | 9.12% | 516,707,094 |
| 2018-01-15 | 2018-01-11 | 21.390 | 24,579,486 | -181,792 | 9.21% | 525,750,493 |
| 2018-01-12 | 2018-01-10 | 21.390 | 24,761,278 | -122,395 | 9.28% | 529,638,989 |
| 2018-01-10 | 2018-01-08 | 21.234 | 24,883,673 | +15,171 | 9.33% | 528,386,035 |
| 2018-01-09 | 2018-01-05 | 19.912 | 24,868,502 | -12,343 | 9.32% | 495,180,791 |
| 2018-01-08 | 2018-01-04 | 18.862 | 24,880,845 | -55,026 | 9.33% | 469,300,554 |
| 2018-01-05 | 2018-01-03 | 18.454 | 24,935,871 | -79,197 | 9.35% | 460,155,865 |
| 2018-01-04 | 2018-01-02 | 18.609 | 25,015,068 | +1,800 | 9.38% | 465,508,733 |
| 2018-01-03 | 2017-12-29 | 18.473 | 25,013,268 | -239,647 | 9.38% | 462,070,506 |
| 2018-01-02 | 2017-12-28 | 18.842 | 25,252,915 | +7,457 | 9.47% | 475,827,459 |
| 2017-12-29 | 2017-12-27 | 19.134 | 25,245,458 | +52,198 | 9.46% | 483,050,526 |
| 2017-12-28 | 2017-12-22 | 19.601 | 25,193,260 | +408,068 | 9.44% | 493,809,121 |
| 2017-12-27 | 2017-12-21 | 20.068 | 24,785,192 | +349,699 | 9.29% | 497,377,565 |
| 2017-12-22 | 2017-12-20 | 19.873 | 24,435,493 | +351,243 | 9.16% | 485,608,420 |
| 2017-12-21 | 2017-12-19 | 19.562 | 24,084,250 | +7,713 | 9.03% | 471,134,941 |
| 2017-12-20 | 2017-12-18 | 19.873 | 24,076,537 | -19,284 | 9.03% | 478,474,860 |
| 2017-12-19 | 2017-12-15 | 19.990 | 24,095,821 | +27,513 | 9.03% | 481,669,392 |
| 2017-12-18 | 2017-12-14 | 20.379 | 24,068,308 | -24,942 | 9.02% | 490,479,714 |
| 2017-12-15 | 2017-12-13 | 20.534 | 24,093,250 | -114,167 | 9.03% | 494,735,999 |
| 2017-12-14 | 2017-12-12 | 20.534 | 24,207,417 | -514 | 9.07% | 497,080,328 |
| 2017-12-13 | 2017-12-11 | 20.068 | 24,207,931 | -12,085 | 9.07% | 485,793,363 |
| 2017-12-12 | 2017-12-08 | 20.029 | 24,220,016 | -379,012 | 9.08% | 485,093,949 |
| 2017-12-11 | 2017-12-07 | 19.756 | 24,599,028 | -50,655 | 9.22% | 485,988,354 |
| 2017-12-08 | 2017-12-06 | 20.223 | 24,649,683 | +102,338 | 9.24% | 498,492,794 |
| 2017-12-07 | 2017-12-05 | 20.068 | 24,547,345 | -134,223 | 9.20% | 492,604,563 |
| 2017-12-06 | 2017-12-04 | 20.145 | 24,681,568 | -321,157 | 9.25% | 497,217,847 |
| 2017-12-05 | 2017-12-01 | 20.262 | 25,002,725 | +27,770 | 9.37% | 506,604,765 |
| 2017-12-04 | 2017-11-30 | 21.001 | 24,974,955 | +107,738 | 9.36% | 524,496,599 |
| 2017-12-01 | 2017-11-29 | 20.262 | 24,867,217 | +7,714 | 9.32% | 503,859,104 |
| 2017-11-30 | 2017-11-28 | 20.223 | 24,859,503 | +57,341 | 9.32% | 502,736,003 |
| 2017-11-29 | 2017-11-27 | 19.834 | 24,802,162 | +43,712 | 9.30% | 491,930,691 |
| 2017-11-28 | 2017-11-24 | 20.106 | 24,758,450 | +173,307 | 9.28% | 497,803,789 |
| 2017-11-27 | 2017-11-23 | 19.756 | 24,585,143 | +190,020 | 9.22% | 485,714,036 |
| 2017-11-24 | 2017-11-22 | 21.273 | 24,395,123 | -154,536 | 9.14% | 518,960,784 |
| 2017-11-23 | 2017-11-21 | 20.612 | 24,549,659 | -24,428 | 9.20% | 506,017,500 |
| 2017-11-22 | 2017-11-20 | 20.884 | 24,574,087 | -43,969 | 9.21% | 513,210,910 |
| 2017-11-21 | 2017-11-17 | 20.923 | 24,618,056 | +360,499 | 9.23% | 515,086,578 |
| 2017-11-20 | 2017-11-16 | 21.079 | 24,257,557 | +7,199 | 9.09% | 511,317,374 |
| 2017-11-17 | 2017-11-15 | 20.456 | 24,250,358 | +38,056 | 9.09% | 496,075,868 |
| 2017-11-16 | 2017-11-14 | 20.418 | 24,212,302 | +18,771 | 9.08% | 494,355,748 |
| 2017-11-15 | 2017-11-13 | 20.612 | 24,193,531 | +133,708 | 9.07% | 498,676,990 |
| 2017-11-14 | 2017-11-10 | 20.379 | 24,059,823 | +56,312 | 9.02% | 490,306,801 |
| 2017-11-13 | 2017-11-09 | 20.418 | 24,003,511 | +59,397 | 9.00% | 490,092,749 |
| 2017-11-10 | 2017-11-08 | 20.768 | 23,944,114 | +45,770 | 8.98% | 497,260,808 |
| 2017-11-09 | 2017-11-07 | 20.729 | 23,898,344 | +137,051 | 8.96% | 495,380,857 |
| 2017-11-08 | 2017-11-06 | 21.429 | 23,761,293 | +132,937 | 8.91% | 509,173,592 |
| 2017-11-07 | 2017-11-03 | 21.740 | 23,628,356 | +117,509 | 8.86% | 513,676,285 |
| 2017-11-06 | 2017-11-02 | 21.856 | 23,510,847 | +103,882 | 8.81% | 513,864,710 |
| 2017-11-03 | 2017-11-01 | 20.845 | 23,406,965 | -41,141 | 8.77% | 487,926,154 |
| 2017-11-02 | 2017-10-31 | 19.601 | 23,448,106 | +164,050 | 8.79% | 459,602,633 |
| 2017-11-01 | 2017-10-30 | 19.387 | 23,284,056 | +63,768 | 8.73% | 451,406,700 |
| 2017-10-31 | 2017-10-27 | 19.484 | 23,220,288 | +45,513 | 8.70% | 452,428,058 |
| 2017-10-30 | 2017-10-26 | 19.309 | 23,174,775 | +34,455 | 8.69% | 447,485,515 |
| 2017-10-27 | 2017-10-25 | 19.445 | 23,140,320 | +158,394 | 8.67% | 449,970,008 |
| 2017-10-26 | 2017-10-24 | 18.940 | 22,981,926 | -20,571 | 8.61% | 435,270,852 |
| 2017-10-25 | 2017-10-23 | 21.606 | 23,002,497 | -63,512 | 8.62% | 496,980,707 |
| 2017-10-24 | 2017-10-20 | 21.482 | 23,066,009 | +1,191,208 | 8.65% | 495,510,599 |
| 2017-10-23 | 2017-10-19 | 21.113 | 21,874,801 | -28,728 | 8.66% | 461,834,138 |
| 2017-10-20 | 2017-10-18 | 22.550 | 21,903,529 | +91,682 | 8.67% | 493,929,812 |
| 2017-10-19 | 2017-10-17 | 22.468 | 21,811,847 | -132,592 | 8.64% | 490,070,512 |
| 2017-10-18 | 2017-10-16 | 21.564 | 21,944,439 | +38,311 | 8.69% | 473,219,453 |
| 2017-10-17 | 2017-10-13 | 21.523 | 21,906,128 | +857,940 | 8.67% | 471,493,501 |
| 2017-10-16 | 2017-10-12 | 20.250 | 21,048,188 | +135,849 | 8.33% | 426,226,488 |
| 2017-10-13 | 2017-10-11 | 20.476 | 20,912,339 | +239,318 | 8.28% | 428,199,914 |
| 2017-10-12 | 2017-10-10 | 19.778 | 20,673,021 | -289,227 | 8.18% | 408,864,157 |
| 2017-10-11 | 2017-10-09 | 19.059 | 20,962,248 | +49,665 | 8.30% | 399,516,424 |
| 2017-10-10 | 2017-10-06 | 18.176 | 20,912,583 | +112,721 | 8.28% | 380,101,650 |
| 2017-10-09 | 2017-10-04 | 18.196 | 20,799,862 | +55,995 | 8.23% | 378,480,041 |
| 2017-10-06 | 2017-10-03 | 17.519 | 20,743,867 | +1,015,943 | 8.21% | 363,402,204 |
| 2017-10-04 | 2017-09-29 | 17.046 | 19,727,924 | +563,358 | 7.81% | 336,285,611 |
| 2017-10-03 | 2017-09-28 | 17.087 | 19,164,566 | -4,382 | 7.59% | 327,469,700 |
| 2017-09-29 | 2017-09-27 | 16.964 | 19,168,948 | +13,634 | 7.59% | 325,182,476 |
| 2017-09-28 | 2017-09-26 | 17.169 | 19,155,314 | +408 | 7.58% | 328,885,222 |
| 2017-09-27 | 2017-09-25 | 16.430 | 19,154,906 | +240,291 | 7.58% | 314,715,997 |
| 2017-09-26 | 2017-09-22 | 17.149 | 18,914,615 | +205,234 | 7.49% | 324,364,105 |
| 2017-09-25 | 2017-09-21 | 16.533 | 18,709,381 | +2,191 | 7.41% | 309,317,226 |
| 2017-09-22 | 2017-09-20 | 16.553 | 18,707,190 | +151,187 | 7.41% | 309,665,203 |
| 2017-09-21 | 2017-09-19 | 16.574 | 18,556,003 | +13,877 | 7.35% | 307,543,658 |
| 2017-09-20 | 2017-09-18 | 16.594 | 18,542,126 | +89,592 | 7.34% | 307,694,473 |
| 2017-09-19 | 2017-09-15 | 17.005 | 18,452,534 | -114,668 | 7.31% | 313,787,152 |
| 2017-09-18 | 2017-09-14 | 16.820 | 18,567,202 | +22,884 | 7.35% | 312,305,168 |
| 2017-09-15 | 2017-09-13 | 17.334 | 18,544,318 | +110,773 | 7.34% | 321,441,628 |
| 2017-09-14 | 2017-09-12 | 16.923 | 18,433,545 | +483,018 | 7.30% | 311,949,923 |
| 2017-09-13 | 2017-09-11 | 17.375 | 17,950,527 | +60,377 | 7.11% | 311,886,354 |
| 2017-09-12 | 2017-09-08 | 16.266 | 17,890,150 | -183,566 | 7.08% | 290,996,637 |
| 2017-09-11 | 2017-09-07 | 15.403 | 18,073,716 | +8,764 | 7.16% | 278,392,496 |
| 2017-09-08 | 2017-09-06 | 15.485 | 18,064,952 | -16,311 | 7.15% | 279,741,542 |
| 2017-09-07 | 2017-09-05 | 15.547 | 18,081,263 | -526,353 | 7.16% | 281,108,158 |
| 2017-09-06 | 2017-09-04 | 14.992 | 18,607,616 | -499,086 | 7.37% | 278,973,147 |
| 2017-09-05 | 2017-09-01 | 13.966 | 19,106,702 | -84,236 | 7.56% | 266,835,403 |
| 2017-09-04 | 2017-08-31 | 14.027 | 19,190,938 | -1,061,470 | 7.60% | 269,194,209 |
| 2017-09-01 | 2017-08-30 | 13.863 | 20,252,408 | -40,170 | 8.02% | 280,756,130 |
| 2017-08-31 | 2017-08-29 | 13.206 | 20,292,578 | -1,948 | 8.03% | 267,976,681 |
| 2017-08-30 | 2017-08-28 | 13.329 | 20,294,526 | +14,364 | 8.03% | 270,503,206 |
| 2017-08-29 | 2017-08-25 | 13.452 | 20,280,162 | +69,142 | 8.03% | 272,810,780 |
| 2017-08-28 | 2017-08-24 | 13.390 | 20,211,020 | -27,754 | 8.00% | 270,635,420 |
| 2017-08-25 | 2017-08-22 | 13.185 | 20,238,774 | -244 | 8.01% | 266,850,509 |
| 2017-08-24 | 2017-08-21 | 13.226 | 20,239,018 | -3,164 | 8.01% | 267,685,046 |
| 2017-08-22 | 2017-08-18 | 13.144 | 20,242,182 | +11,685 | 8.01% | 266,063,994 |
| 2017-08-21 | 2017-08-17 | 13.411 | 20,230,497 | -25,319 | 8.01% | 271,311,711 |
| 2017-08-18 | 2017-08-16 | 13.144 | 20,255,816 | -40,657 | 8.02% | 266,243,200 |
| 2017-08-17 | 2017-08-15 | 13.144 | 20,296,473 | +46,987 | 8.04% | 266,777,597 |
| 2017-08-16 | 2017-08-14 | 12.959 | 20,249,486 | -1,461 | 8.02% | 262,417,123 |
| 2017-08-15 | 2017-08-11 | 12.528 | 20,250,947 | -1,217 | 8.02% | 253,702,051 |
| 2017-08-14 | 2017-08-10 | 12.754 | 20,252,164 | -974 | 8.02% | 258,292,528 |
| 2017-08-11 | 2017-08-09 | 12.898 | 20,253,138 | -243 | 8.02% | 261,216,600 |
| 2017-08-10 | 2017-08-08 | 13.041 | 20,253,381 | -244 | 8.02% | 264,131,419 |
| 2017-08-09 | 2017-08-07 | 12.980 | 20,253,625 | -243 | 8.02% | 262,886,721 |
| 2017-08-08 | 2017-08-04 | 12.939 | 20,253,868 | -974 | 8.02% | 262,057,945 |
| 2017-08-07 | 2017-08-03 | 13.185 | 20,254,842 | +1,947 | 8.02% | 267,062,368 |
| 2017-08-02 | 2017-07-31 | 13.103 | 20,252,895 | -1,217 | 8.02% | 265,372,916 |
| 2017-07-31 | 2017-07-27 | 13.308 | 20,254,112 | +134,388 | 8.02% | 269,548,562 |
| 2017-07-28 | 2017-07-26 | 13.514 | 20,119,724 | -243 | 7.97% | 271,892,182 |
| 2017-07-26 | 2017-07-24 | 13.267 | 20,119,967 | -1,218 | 7.97% | 266,936,886 |
| 2017-07-25 | 2017-07-21 | 13.144 | 20,121,185 | -2,191 | 7.97% | 264,473,605 |
| 2017-07-24 | 2017-07-20 | 13.144 | 20,123,376 | -2,921 | 7.97% | 264,502,404 |
| 2017-07-21 | 2017-07-19 | 13.082 | 20,126,297 | +4,382 | 7.97% | 263,300,762 |
| 2017-07-20 | 2017-07-18 | 13.349 | 20,121,915 | -3,895 | 7.97% | 268,615,750 |
| 2017-07-18 | 2017-07-14 | 13.288 | 20,125,810 | +3,408 | 7.97% | 267,427,741 |
| 2017-07-17 | 2017-07-13 | 13.041 | 20,122,402 | -487 | 7.97% | 262,423,276 |
| 2017-07-14 | 2017-07-12 | 12.939 | 20,122,889 | -1,461 | 7.97% | 260,363,252 |
| 2017-07-13 | 2017-07-11 | 13.021 | 20,124,350 | -2,434 | 7.97% | 262,035,376 |
| 2017-07-12 | 2017-07-10 | 12.898 | 20,126,784 | -4,139 | 7.97% | 259,586,938 |
| 2017-07-10 | 2017-07-06 | 13.349 | 20,130,923 | -27,024 | 7.97% | 268,736,002 |
| 2017-07-07 | 2017-07-05 | 13.247 | 20,157,947 | +33,354 | 7.98% | 267,026,781 |
| 2017-07-06 | 2017-07-04 | 13.206 | 20,124,593 | -10,225 | 7.97% | 265,758,330 |
| 2017-07-05 | 2017-07-03 | 13.082 | 20,134,818 | -48,691 | 7.97% | 263,412,238 |
| 2017-07-04 | 2017-06-30 | 13.329 | 20,183,509 | +2,921 | 7.99% | 269,023,474 |
| 2017-07-03 | 2017-06-29 | 12.959 | 20,180,588 | -4,139 | 7.99% | 261,524,260 |
| 2017-06-30 | 2017-06-28 | 13.185 | 20,184,727 | -9,981 | 7.99% | 266,137,893 |
| 2017-06-29 | 2017-06-27 | 13.123 | 20,194,708 | -3,165 | 8.00% | 265,025,244 |
| 2017-06-27 | 2017-06-23 | 12.959 | 20,197,873 | -9,008 | 8.00% | 261,748,260 |
| 2017-06-23 | 2017-06-21 | 12.918 | 20,206,881 | -34,328 | 8.00% | 261,034,996 |
| 2017-06-22 | 2017-06-20 | 13.103 | 20,241,209 | +77,906 | 8.01% | 265,219,795 |
| 2017-06-21 | 2017-06-19 | 12.918 | 20,163,303 | -2,434 | 7.98% | 260,472,050 |
| 2017-06-20 | 2017-06-16 | 12.610 | 20,165,737 | +25,319 | 7.98% | 254,291,168 |
| 2017-06-14 | 2017-06-12 | 12.323 | 20,140,418 | +150,456 | 7.97% | 248,181,004 |
| 2017-06-13 | 2017-06-09 | 12.343 | 19,989,962 | +112,964 | 7.91% | 246,737,550 |
| 2017-06-12 | 2017-06-08 | 12.323 | 19,876,998 | +211,320 | 7.87% | 244,935,002 |
| 2017-06-09 | 2017-06-07 | 12.240 | 19,665,678 | -4,625 | 7.79% | 240,715,464 |
| 2017-06-07 | 2017-06-05 | 12.836 | 19,670,303 | -244 | 7.79% | 252,487,495 |
| 2017-06-06 | 2017-06-02 | 12.631 | 19,670,547 | +37,979 | 7.79% | 248,450,777 |
| 2017-06-05 | 2017-06-01 | 12.569 | 19,632,568 | +128,058 | 7.77% | 246,761,465 |
| 2017-06-02 | 2017-05-31 | 12.857 | 19,504,510 | +2,192 | 7.72% | 250,759,956 |
| 2017-06-01 | 2017-05-29 | 12.898 | 19,502,318 | +6,329 | 7.72% | 251,532,834 |
| 2017-05-26 | 2017-05-24 | 14.130 | 19,495,989 | +208,886 | 7.72% | 275,475,206 |
| 2017-05-25 | 2017-05-23 | 13.719 | 19,287,103 | +239,074 | 7.64% | 264,601,480 |
| 2017-05-24 | 2017-05-22 | 13.678 | 19,048,029 | +93,001 | 7.54% | 260,539,203 |
| 2017-05-23 | 2017-05-19 | 13.432 | 18,955,028 | +142,665 | 7.50% | 254,595,654 |
| 2017-05-22 | 2017-05-18 | 12.857 | 18,812,363 | -4,626 | 7.45% | 241,861,360 |
| 2017-05-18 | 2017-05-16 | 13.082 | 18,816,989 | -1,460 | 7.45% | 246,171,839 |
| 2017-05-16 | 2017-05-12 | 12.836 | 18,818,449 | -1,218 | 7.45% | 241,553,120 |
| 2017-05-15 | 2017-05-11 | 12.795 | 18,819,667 | +21,911 | 7.45% | 240,795,734 |
| 2017-05-12 | 2017-05-10 | 13.103 | 18,797,756 | +24,833 | 7.44% | 246,306,285 |
| 2017-05-11 | 2017-05-09 | 12.939 | 18,772,923 | +29,215 | 7.43% | 242,896,499 |
| 2017-05-10 | 2017-05-08 | 12.959 | 18,743,708 | +243 | 7.42% | 242,903,446 |
| 2017-05-08 | 2017-05-04 | 12.939 | 18,743,465 | -6,086 | 7.42% | 242,515,352 |
| 2017-05-05 | 2017-05-02 | 12.898 | 18,749,551 | +9,008 | 7.42% | 241,823,957 |
| 2017-05-04 | 2017-04-28 | 12.754 | 18,740,543 | +2,434 | 7.42% | 239,013,580 |
| 2017-04-26 | 2017-04-24 | 12.774 | 18,738,109 | +8,034 | 7.42% | 239,367,372 |
| 2017-04-24 | 2017-04-20 | 12.754 | 18,730,075 | -14,607 | 7.42% | 238,880,073 |
| 2017-04-21 | 2017-04-19 | 13.021 | 18,744,682 | +24,346 | 7.42% | 244,070,978 |
| 2017-04-20 | 2017-04-18 | 12.548 | 18,720,336 | +132,927 | 7.41% | 234,911,164 |
| 2017-04-19 | 2017-04-13 | 12.446 | 18,587,409 | -1,704 | 7.36% | 231,334,436 |
| 2017-04-13 | 2017-04-11 | 12.220 | 18,589,113 | -5,357 | 7.36% | 227,156,119 |
| 2017-04-12 | 2017-04-10 | 12.220 | 18,594,470 | -113,694 | 7.36% | 227,221,581 |
| 2017-04-11 | 2017-04-07 | 12.548 | 18,708,164 | -37,492 | 7.41% | 234,758,424 |
| 2017-04-10 | 2017-04-06 | 12.302 | 18,745,656 | +278,514 | 7.42% | 230,609,011 |
| 2017-04-07 | 2017-04-05 | 12.487 | 18,467,142 | +183,079 | 7.31% | 230,596,162 |
| 2017-04-06 | 2017-04-03 | 12.733 | 18,284,063 | +60,378 | 7.24% | 232,816,205 |
| 2017-04-05 | 2017-03-31 | 12.631 | 18,223,685 | +108,094 | 7.21% | 230,176,045 |
| 2017-04-03 | 2017-03-30 | 12.918 | 18,115,591 | -89,105 | 7.17% | 234,019,453 |
| 2017-03-31 | 2017-03-29 | 13.349 | 18,204,696 | -15,581 | 7.21% | 243,022,002 |
| 2017-03-30 | 2017-03-28 | 13.575 | 18,220,277 | -243 | 7.21% | 247,346,199 |
| 2017-03-28 | 2017-03-24 | 13.575 | 18,220,520 | -27,998 | 7.21% | 247,349,498 |
| 2017-03-27 | 2017-03-23 | 13.945 | 18,248,518 | -730 | 7.22% | 254,475,620 |
| 2017-03-24 | 2017-03-22 | 13.699 | 18,249,248 | -6,330 | 7.22% | 249,988,260 |
| 2017-03-23 | 2017-03-21 | 13.883 | 18,255,578 | +19,476 | 7.23% | 253,449,297 |
| 2017-03-22 | 2017-03-20 | 13.883 | 18,236,102 | -29,458 | 7.22% | 253,178,904 |
| 2017-03-21 | 2017-03-17 | 13.945 | 18,265,560 | +11,443 | 7.23% | 254,713,271 |
| 2017-03-15 | 2017-03-13 | 14.068 | 18,254,117 | +477,174 | 7.23% | 256,803,068 |
| 2017-03-14 | 2017-03-10 | 14.171 | 17,776,943 | +2,922 | 7.04% | 251,915,551 |
| 2017-03-10 | 2017-03-08 | 14.171 | 17,774,021 | +41,144 | 7.04% | 251,874,143 |
| 2017-03-09 | 2017-03-07 | 14.869 | 17,732,877 | +7,790 | 7.02% | 263,673,555 |
| 2017-03-06 | 2017-03-02 | 14.212 | 17,725,087 | +11,686 | 7.02% | 251,908,764 |
| 2017-03-03 | 2017-03-01 | 14.068 | 17,713,401 | +487 | 7.01% | 249,196,153 |
| 2017-03-02 | 2017-02-28 | 13.966 | 17,712,914 | +2,435 | 7.01% | 247,370,401 |
| 2017-03-01 | 2017-02-27 | 14.130 | 17,710,479 | -2,435 | 7.01% | 250,246,235 |
| 2017-02-28 | 2017-02-24 | 14.171 | 17,712,914 | -9,251 | 7.01% | 251,008,201 |
| 2017-02-27 | 2017-02-23 | 14.376 | 17,722,165 | +1,704 | 7.02% | 254,778,996 |
| 2017-02-24 | 2017-02-22 | 14.376 | 17,720,461 | +2,921 | 7.02% | 254,754,499 |
| 2017-02-23 | 2017-02-21 | 14.458 | 17,717,540 | -11,442 | 7.01% | 256,168,006 |
| 2017-02-22 | 2017-02-20 | 14.315 | 17,728,982 | +2,435 | 7.02% | 253,784,670 |
| 2017-02-13 | 2017-02-09 | 14.335 | 17,726,547 | -244 | 7.02% | 254,113,873 |
| 2017-02-08 | 2017-02-06 | 13.966 | 17,726,791 | -2,434 | 7.02% | 247,564,201 |
| 2017-02-02 | 2017-01-27 | 14.376 | 17,729,225 | -3,165 | 7.02% | 254,880,493 |
| 2017-02-01 | 2017-01-25 | 13.801 | 17,732,390 | -731 | 7.02% | 244,728,954 |
| 2017-01-25 | 2017-01-23 | 13.966 | 17,733,121 | -243 | 7.02% | 247,652,603 |
| 2017-01-24 | 2017-01-20 | 14.068 | 17,733,364 | +7,303 | 7.02% | 249,476,997 |
| 2017-01-23 | 2017-01-19 | 13.966 | 17,726,061 | +9,739 | 7.02% | 247,554,006 |
| 2017-01-20 | 2017-01-18 | 14.027 | 17,716,322 | +10,955 | 7.01% | 248,509,546 |
| 2017-01-18 | 2017-01-16 | 14.089 | 17,705,367 | -13,390 | 7.01% | 249,446,753 |
| 2017-01-17 | 2017-01-13 | 13.432 | 17,718,757 | +974 | 7.01% | 237,990,602 |
| 2017-01-12 | 2017-01-10 | 13.370 | 17,717,783 | +243 | 7.01% | 236,885,880 |
| 2017-01-11 | 2017-01-09 | 13.432 | 17,717,540 | -9,494 | 7.01% | 237,974,256 |
| 2017-01-04 | 2016-12-30 | 15.116 | 17,727,034 | -5,113 | 7.02% | 267,955,514 |
| 2017-01-03 | 2016-12-29 | 14.787 | 17,732,147 | -730 | 7.02% | 262,206,001 |
| 2016-12-30 | 2016-12-28 | 13.966 | 17,732,877 | +4,625 | 7.02% | 247,649,195 |
| 2016-12-28 | 2016-12-22 | 13.904 | 17,728,252 | +24,589 | 7.02% | 246,492,320 |
| 2016-12-23 | 2016-12-21 | 13.493 | 17,703,663 | +5,113 | 7.01% | 238,878,636 |
| 2016-12-20 | 2016-12-16 | 13.021 | 17,698,550 | -19,476 | 7.01% | 230,449,490 |
| 2016-12-19 | 2016-12-15 | 13.185 | 17,718,026 | -2,429,695 | 7.01% | 233,614,164 |
| 2016-12-16 | 2016-12-14 | 13.103 | 20,147,721 | -17,529 | 7.98% | 263,994,825 |
| 2016-12-15 | 2016-12-13 | 13.452 | 20,165,250 | -974 | 7.98% | 271,264,972 |
| 2016-12-14 | 2016-12-12 | 12.939 | 20,166,224 | +645,890 | 7.98% | 260,923,949 |
| 2016-12-13 | 2016-12-09 | 12.980 | 19,520,334 | +297,747 | 7.73% | 253,368,797 |
| 2016-12-12 | 2016-12-08 | 12.733 | 19,222,587 | +502,981 | 7.61% | 244,766,699 |
| 2016-12-09 | 2016-12-07 | 12.877 | 18,719,606 | +147,778 | 7.41% | 241,053,283 |
| 2016-12-08 | 2016-12-06 | 12.939 | 18,571,828 | +33,110 | 7.35% | 240,294,599 |
| 2016-12-06 | 2016-12-02 | 13.349 | 18,538,718 | -55,508 | 7.34% | 247,481,000 |
| 2016-12-05 | 2016-12-01 | 13.349 | 18,594,226 | -11,443 | 7.36% | 248,221,999 |
| 2016-12-02 | 2016-11-30 | 13.390 | 18,605,669 | +7,304 | 7.37% | 249,138,986 |
| 2016-12-01 | 2016-11-29 | 13.555 | 18,598,365 | +7,791 | 7.36% | 252,096,902 |
| 2016-11-29 | 2016-11-25 | 13.760 | 18,590,574 | -19,477 | 7.36% | 255,809,347 |
| 2016-11-28 | 2016-11-24 | 13.760 | 18,610,051 | +5,889,698 | 7.37% | 256,077,354 |
| 2016-11-23 | 2016-11-21 | 14.171 | 12,720,353 | -4,870 | 5.04% | 180,259,043 |
| 2016-11-22 | 2016-11-18 | 13.986 | 12,725,223 | -243 | 5.23% | 177,975,950 |
| 2016-11-16 | 2016-11-14 | 13.883 | 12,725,466 | -974 | 5.23% | 176,672,599 |
| 2016-11-15 | 2016-11-11 | 14.109 | 12,726,440 | +14,607 | 5.23% | 179,561,191 |
| 2016-11-14 | 2016-11-10 | 14.253 | 12,711,833 | +18,503 | 5.22% | 181,182,587 |
| 2016-11-11 | 2016-11-09 | 13.966 | 12,693,330 | -38,953 | 5.21% | 177,269,202 |
| 2016-11-10 | 2016-11-08 | 14.335 | 12,732,283 | +52,343 | 5.23% | 182,520,022 |
| 2016-11-09 | 2016-11-07 | 14.356 | 12,679,940 | +23,859 | 5.21% | 182,030,089 |
| 2016-11-08 | 2016-11-04 | 14.109 | 12,656,081 | +66,951 | 5.20% | 178,568,475 |
| 2016-11-07 | 2016-11-03 | 13.924 | 12,589,130 | +465,975 | 5.17% | 175,296,893 |
| 2016-11-04 | 2016-11-02 | 14.828 | 12,123,155 | +78,880 | 4.98% | 179,763,561 |
| 2016-11-03 | 2016-11-01 | 14.890 | 12,044,275 | +190,626 | 4.95% | 179,335,999 |
| 2016-11-02 | 2016-10-31 | 14.109 | 11,853,649 | 4.87% | 167,246,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy