History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.400 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.290 0 +0
2025-10-08 2025-10-03 18.340 0 +0
2025-10-06 2025-10-02 18.360 0 +0
2025-10-03 2025-09-30 18.330 0 +0
2025-10-02 2025-09-29 18.690 0 +0
2025-09-30 2025-09-26 18.530 0 +0
2025-09-29 2025-09-25 18.300 0 +0
2025-09-26 2025-09-24 18.600 0 +0
2025-09-25 2025-09-23 18.380 0 +0
2025-09-24 2025-09-22 18.620 0 +0
2025-09-23 2025-09-19 19.220 0 +0
2025-09-22 2025-09-18 19.130 0 +0
2025-09-19 2025-09-17 19.140 0 +0
2025-09-18 2025-09-16 19.380 0 +0
2025-09-17 2025-09-15 19.290 0 +0
2025-09-16 2025-09-12 19.370 0 +0
2025-09-15 2025-09-11 19.860 0 +0
2025-09-12 2025-09-10 19.320 0 +0
2025-09-11 2025-09-09 19.440 0 +0
2025-09-10 2025-09-08 22.120 0 +0
2025-09-09 2025-09-05 21.220 0 +0
2025-09-08 2025-09-04 21.440 0 +0
2025-09-05 2025-09-03 21.380 0 +0
2025-09-04 2025-09-02 21.100 0 +0
2025-09-03 2025-09-01 20.640 0 +0
2025-09-02 2025-08-29 20.140 0 +0
2025-09-01 2025-08-28 19.860 0 +0
2025-08-29 2025-08-27 19.910 0 +0
2025-08-28 2025-08-26 19.910 0 +0
2025-08-27 2025-08-25 19.620 0 +0
2025-08-26 2025-08-22 18.880 0 +0
2025-08-25 2025-08-21 18.720 0 +0
2025-08-22 2025-08-20 18.500 0 +0
2025-08-21 2025-08-19 18.400 0 +0
2025-08-20 2025-08-18 18.520 0 +0
2025-08-19 2025-08-15 18.010 0 +0
2025-08-18 2025-08-14 17.900 0 +0
2025-08-15 2025-08-13 17.900 0 +0
2025-08-14 2025-08-12 18.160 0 +0
2025-08-13 2025-08-11 18.160 0 +0
2025-08-12 2025-08-08 18.400 0 +0
2025-08-11 2025-08-07 18.660 0 +0
2025-08-08 2025-08-06 18.570 0 +0
2025-08-07 2025-08-05 18.660 0 +0
2025-08-06 2025-08-04 18.400 0 +0
2025-08-05 2025-08-01 18.160 0 +0
2025-08-04 2025-07-31 18.600 0 +0
2025-08-01 2025-07-30 19.160 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 18.980 0 +0
2025-07-29 2025-07-25 18.860 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.460 0 +0
2025-07-24 2025-07-22 18.320 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.060 0 +0
2025-07-21 2025-07-17 18.380 0 +0
2025-07-18 2025-07-16 18.280 0 +0
2025-07-17 2025-07-15 18.160 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.720 0 +0
2025-07-14 2025-07-10 18.100 0 +0
2025-07-11 2025-07-09 18.280 0 +0
2025-07-10 2025-07-08 18.260 0 +0
2025-07-09 2025-07-07 18.360 0 +0
2025-07-08 2025-07-04 18.360 0 +0
2025-07-07 2025-07-03 18.480 0 +0
2025-07-04 2025-07-02 18.340 0 +0
2025-07-03 2025-06-30 17.300 0 +0
2025-07-02 2025-06-27 17.240 0 +0
2025-06-30 2025-06-26 17.120 0 +0
2025-06-27 2025-06-25 17.100 0 +0
2025-06-26 2025-06-24 16.960 0 +0
2025-06-25 2025-06-23 16.800 0 +0
2025-06-24 2025-06-20 16.440 0 +0
2025-06-23 2025-06-19 16.480 0 +0
2025-06-20 2025-06-18 16.920 0 +0
2025-06-19 2025-06-17 16.840 0 +0
2025-06-18 2025-06-16 16.740 0 +0
2025-06-17 2025-06-13 16.780 0 +0
2025-06-16 2025-06-12 16.840 0 +0
2025-06-13 2025-06-11 16.760 0 +0
2025-06-12 2025-06-10 17.000 0 +0
2025-06-11 2025-06-09 16.020 0 +0
2025-06-10 2025-06-06 15.960 0 +0
2025-06-09 2025-06-05 16.100 0 +0
2025-06-06 2025-06-04 16.620 0 +0
2025-06-05 2025-06-03 15.380 0 +0
2025-06-04 2025-06-02 15.220 0 +0
2025-06-03 2025-05-30 15.180 0 +0
2025-06-02 2025-05-29 15.560 0 +0
2025-05-30 2025-05-28 15.140 0 +0
2025-05-29 2025-05-27 15.000 0 +0
2025-05-28 2025-05-26 15.100 0 +0
2025-05-27 2025-05-23 15.020 0 +0
2025-05-26 2025-05-22 15.000 0 +0
2025-05-23 2025-05-21 14.880 0 +0
2025-05-22 2025-05-20 15.020 0 +0
2025-05-21 2025-05-19 14.700 0 +0
2025-05-20 2025-05-16 14.780 0 +0
2025-05-19 2025-05-15 14.740 0 +0
2025-05-16 2025-05-14 15.020 0 +0
2025-05-15 2025-05-13 15.000 0 +0
2025-05-14 2025-05-12 15.200 0 +0
2025-05-13 2025-05-09 14.720 0 +0
2025-05-12 2025-05-08 14.720 0 +0
2025-05-09 2025-05-07 14.820 0 +0
2025-05-08 2025-05-06 14.720 0 +0
2025-05-07 2025-05-02 14.620 0 +0
2025-05-06 2025-04-30 14.620 0 +0
2025-05-02 2025-04-29 14.540 0 +0
2025-04-30 2025-04-28 14.480 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.220 0 +0
2025-04-24 2025-04-22 13.960 0 +0
2025-04-23 2025-04-17 13.660 0 +0
2025-04-22 2025-04-16 13.620 0 +0
2025-04-17 2025-04-15 14.140 0 +0
2025-04-16 2025-04-14 13.980 0 +0
2025-04-15 2025-04-11 13.700 0 +0
2025-04-14 2025-04-10 13.800 0 +0
2025-04-11 2025-04-09 13.560 0 +0
2025-04-10 2025-04-08 13.500 0 +0
2025-04-09 2025-04-07 13.800 0 +0
2025-04-08 2025-04-03 14.700 0 +0
2025-04-07 2025-04-02 14.820 0 +0
2025-04-03 2025-04-01 14.740 0 +0
2025-04-02 2025-03-31 14.780 0 +0
2025-04-01 2025-03-28 15.704 0 +0
2025-03-31 2025-03-27 15.724 0 +0
2025-03-28 2025-03-26 15.745 0 +0
2025-03-27 2025-03-25 15.498 0 +0
2025-03-26 2025-03-24 15.498 0 +0
2025-03-25 2025-03-21 15.415 0 +0
2025-03-24 2025-03-20 15.766 0 +0
2025-03-21 2025-03-19 15.807 0 +0
2025-03-20 2025-03-18 16.301 0 +0
2025-03-19 2025-03-17 15.848 0 +0
2025-03-18 2025-03-14 15.456 0 +0
2025-03-17 2025-03-13 15.333 0 +0
2025-03-14 2025-03-12 15.745 0 +0
2025-03-13 2025-03-11 15.621 0 +0
2025-03-12 2025-03-10 15.353 0 +0
2025-03-11 2025-03-07 15.601 0 +0
2025-03-10 2025-03-06 15.374 0 +0
2025-03-07 2025-03-05 15.292 0 +0
2025-03-06 2025-03-04 15.250 0 +0
2025-03-05 2025-03-03 15.456 0 +0
2025-03-04 2025-02-28 15.065 0 +0
2025-03-03 2025-02-27 16.136 0 +0
2025-02-28 2025-02-26 18.280 0 +0
2025-02-27 2025-02-25 18.094 0 +0
2025-02-26 2025-02-24 18.671 0 +0
2025-02-25 2025-02-21 17.950 0 +0
2025-02-24 2025-02-20 17.806 0 +0
2025-02-21 2025-02-19 17.084 0 +0
2025-02-20 2025-02-18 17.084 0 +0
2025-02-19 2025-02-17 17.146 0 +0
2025-02-18 2025-02-14 17.229 0 +0
2025-02-17 2025-02-13 16.940 0 +0
2025-02-14 2025-02-12 17.332 0 +0
2025-02-13 2025-02-11 17.167 0 +0
2025-02-12 2025-02-10 17.517 0 +0
2025-02-11 2025-02-07 17.662 0 +0
2025-02-10 2025-02-06 17.600 0 +0
2025-02-07 2025-02-05 17.229 0 +0
2025-02-06 2025-02-04 17.682 0 +0
2025-02-05 2025-02-03 17.311 0 +0
2025-02-04 2025-01-28 17.043 0 +0
2025-02-03 2025-01-24 17.620 0 +0
2025-01-27 2025-01-23 17.517 0 +0
2025-01-24 2025-01-22 17.394 0 +0
2025-01-23 2025-01-21 17.662 0 +0
2025-01-22 2025-01-20 17.352 0 +0
2025-01-21 2025-01-17 17.291 0 +0
2025-01-20 2025-01-16 17.126 0 +0
2025-01-17 2025-01-15 17.332 0 +0
2025-01-16 2025-01-14 17.352 0 +0
2025-01-15 2025-01-13 17.002 0 +0
2025-01-14 2025-01-10 17.188 0 +0
2025-01-13 2025-01-09 17.332 0 +0
2025-01-10 2025-01-08 17.394 0 +0
2025-01-09 2025-01-07 17.909 0 +0
2025-01-08 2025-01-06 17.950 0 +0
2025-01-07 2025-01-03 18.053 0 +0
2025-01-06 2025-01-02 18.197 0 +0
2025-01-03 2024-12-31 18.074 0 +0
2025-01-02 2024-12-27 17.703 0 +0
2024-12-30 2024-12-24 17.064 0 +0
2024-12-27 2024-12-20 17.146 0 +0
2024-12-23 2024-12-19 17.311 0 +0
2024-12-20 2024-12-18 16.755 0 +0
2024-12-19 2024-12-17 16.590 0 +0
2024-12-18 2024-12-16 16.116 0 +0
2024-12-17 2024-12-13 16.549 0 +0
2024-12-16 2024-12-12 16.693 0 +0
2024-12-13 2024-12-11 16.384 0 +0
2024-12-12 2024-12-10 15.477 0 +0
2024-12-11 2024-12-09 15.477 0 +0
2024-12-10 2024-12-06 15.312 0 +0
2024-12-09 2024-12-05 15.209 0 +0
2024-12-06 2024-12-04 15.003 0 +0
2024-12-05 2024-12-03 15.250 0 +0
2024-12-04 2024-12-02 14.982 0 +0
2024-12-03 2024-11-29 15.106 0 +0
2024-12-02 2024-11-28 15.085 0 +0
2024-11-29 2024-11-27 15.518 0 +0
2024-11-28 2024-11-26 15.456 0 +0
2024-11-27 2024-11-25 15.085 0 +0
2024-11-26 2024-11-22 14.756 0 +0
2024-11-25 2024-11-21 15.106 0 +0
2024-11-22 2024-11-20 14.756 0 +0
2024-11-21 2024-11-19 14.673 0 +0
2024-11-20 2024-11-18 14.096 0 +0
2024-11-19 2024-11-15 14.199 0 +0
2024-11-18 2024-11-14 14.302 0 +0
2024-11-15 2024-11-13 14.158 0 +0
2024-11-14 2024-11-12 13.911 0 +0
2024-11-13 2024-11-11 14.014 0 +0
2024-11-12 2024-11-08 14.261 0 +0
2024-11-11 2024-11-07 14.405 0 +0
2024-11-08 2024-11-06 14.447 0 +0
2024-11-07 2024-11-05 15.292 0 +0
2024-11-06 2024-11-04 15.312 0 +0
2024-11-05 2024-11-01 15.271 0 +0
2024-11-04 2024-10-31 15.333 0 +0
2024-11-01 2024-10-30 15.271 0 +0
2024-10-31 2024-10-29 15.642 0 +0
2024-10-30 2024-10-28 15.827 0 +0
2024-10-29 2024-10-25 17.875 0 +0
2024-10-28 2024-10-24 17.723 0 +0
2024-10-25 2024-10-23 17.984 0 +0
2024-10-24 2024-10-22 17.832 0 +0
2024-10-23 2024-10-21 17.875 0 +0
2024-10-22 2024-10-18 18.006 0 +0
2024-10-21 2024-10-17 17.397 0 +0
2024-10-18 2024-10-16 17.310 0 +0
2024-10-17 2024-10-15 17.158 0 +0
2024-10-16 2024-10-14 17.680 0 +0
2024-10-15 2024-10-10 18.114 0 +0
2024-10-14 2024-10-09 17.636 0 +0
2024-10-10 2024-10-08 17.245 0 +0
2024-10-09 2024-10-07 19.311 0 +0
2024-10-08 2024-10-04 17.832 0 +0
2024-10-07 2024-10-03 17.245 0 +0
2024-10-04 2024-10-02 17.810 0 +0
2024-10-03 2024-09-30 17.571 0 +0
2024-10-02 2024-09-27 16.788 0 +0
2024-09-30 2024-09-26 16.505 0 +0
2024-09-27 2024-09-25 15.614 0 +0
2024-09-26 2024-09-24 15.744 0 +0
2024-09-25 2024-09-23 15.266 0 +0
2024-09-24 2024-09-20 15.027 0 +0
2024-09-23 2024-09-19 15.048 0 +0
2024-09-20 2024-09-17 15.288 0 +0
2024-09-19 2024-09-16 15.070 0 +0
2024-09-17 2024-09-13 15.418 0 +0
2024-09-16 2024-09-12 14.961 0 +0
2024-09-13 2024-09-11 15.157 0 +0
2024-09-12 2024-09-10 15.070 0 +0
2024-09-11 2024-09-09 15.353 0 +0
2024-09-10 2024-09-05 14.831 0 +0
2024-09-09 2024-09-04 14.026 0 +0
2024-09-05 2024-09-03 14.244 0 +0
2024-09-04 2024-09-02 14.374 0 +0
2024-09-03 2024-08-30 14.613 0 +0
2024-09-02 2024-08-29 14.200 0 +0
2024-08-30 2024-08-28 14.048 0 +0
2024-08-29 2024-08-27 14.483 0 +0
2024-08-28 2024-08-26 14.874 0 +0
2024-08-27 2024-08-23 14.635 0 +0
2024-08-26 2024-08-22 14.505 0 +0
2024-08-23 2024-08-21 14.483 0 +0
2024-08-22 2024-08-20 14.222 0 +0
2024-08-21 2024-08-19 14.352 0 +0
2024-08-20 2024-08-16 13.983 0 +0
2024-08-19 2024-08-15 14.004 0 +0
2024-08-16 2024-08-14 13.917 0 +0
2024-08-15 2024-08-13 14.070 0 +0
2024-08-14 2024-08-12 13.831 0 +0
2024-08-13 2024-08-09 13.722 0 +0
2024-08-12 2024-08-08 13.439 0 +0
2024-08-09 2024-08-07 13.309 0 +0
2024-08-08 2024-08-06 12.917 0 +0
2024-08-07 2024-08-05 13.026 0 +0
2024-08-06 2024-08-02 13.330 0 +0
2024-08-05 2024-08-01 13.744 0 +0
2024-08-02 2024-07-31 13.874 0 +0
2024-08-01 2024-07-30 13.570 0 +0
2024-07-31 2024-07-29 13.983 0 +0
2024-07-30 2024-07-26 13.917 0 +0
2024-07-29 2024-07-25 13.635 0 +0
2024-07-26 2024-07-24 13.961 0 +0
2024-07-25 2024-07-23 13.983 0 +0
2024-07-24 2024-07-22 14.091 0 +0
2024-07-23 2024-07-19 14.178 0 +0
2024-07-22 2024-07-18 14.483 0 +0
2024-07-19 2024-07-17 14.570 0 +0
2024-07-18 2024-07-16 14.744 0 +0
2024-07-17 2024-07-15 15.027 0 +0
2024-07-16 2024-07-12 15.440 0 +0
2024-07-15 2024-07-11 15.353 0 +0
2024-07-12 2024-07-10 15.461 0 +0
2024-07-11 2024-07-09 15.418 0 +0
2024-07-10 2024-07-08 15.983 0 +0
2024-07-09 2024-07-05 16.484 0 +0
2024-07-08 2024-07-04 16.636 0 +0
2024-07-05 2024-07-03 16.418 0 +0
2024-07-04 2024-07-02 16.679 0 +0
2024-07-03 2024-06-28 16.549 0 +0
2024-07-02 2024-06-27 16.679 0 +0
2024-06-28 2024-06-26 16.571 0 +0
2024-06-27 2024-06-25 16.614 0 +0
2024-06-26 2024-06-24 16.831 0 +0
2024-06-25 2024-06-21 16.875 0 +0
2024-06-24 2024-06-20 17.419 0 +0
2024-06-21 2024-06-19 17.614 0 +0
2024-06-20 2024-06-18 16.940 0 +0
2024-06-19 2024-06-17 16.788 0 +0
2024-06-18 2024-06-14 16.571 0 +0
2024-06-17 2024-06-13 16.440 0 +0
2024-06-14 2024-06-12 16.288 0 +0
2024-06-13 2024-06-11 16.288 0 +0
2024-06-12 2024-06-07 16.810 0 +0
2024-06-11 2024-06-06 16.092 0 +0
2024-06-07 2024-06-05 16.049 0 +0
2024-06-06 2024-06-04 15.940 0 +0
2024-06-05 2024-06-03 16.005 0 +0
2024-06-04 2024-05-31 15.875 0 +0
2024-06-03 2024-05-30 15.701 0 +0
2024-05-31 2024-05-29 15.440 0 +0
2024-05-30 2024-05-28 15.440 0 +0
2024-05-29 2024-05-27 15.592 0 +0
2024-05-28 2024-05-24 15.374 0 +0
2024-05-27 2024-05-23 16.005 0 +0
2024-05-24 2024-05-22 16.070 0 +0
2024-05-23 2024-05-21 15.657 0 +0
2024-05-22 2024-05-20 15.766 0 +0
2024-05-21 2024-05-17 15.809 0 +0
2024-05-20 2024-05-16 16.201 0 +0
2024-05-17 2024-05-14 16.092 0 +0
2024-05-16 2024-05-13 16.266 0 +0
2024-05-14 2024-05-10 15.875 0 +0
2024-05-13 2024-05-09 16.070 0 +0
2024-05-10 2024-05-08 15.701 0 +0
2024-05-09 2024-05-07 15.766 0 +0
2024-05-08 2024-05-06 15.744 0 +0
2024-05-07 2024-05-03 15.744 0 +0
2024-05-06 2024-05-02 15.157 0 +0
2024-05-03 2024-04-30 15.548 0 +0
2024-05-02 2024-04-29 14.896 0 +0
2024-04-30 2024-04-26 14.918 0 +0
2024-04-29 2024-04-25 14.853 0 +0
2024-04-26 2024-04-24 15.374 0 +0
2024-04-25 2024-04-23 14.983 0 +0
2024-04-24 2024-04-22 14.613 0 +0
2024-04-23 2024-04-19 14.613 0 +0
2024-04-22 2024-04-18 14.961 0 +0
2024-04-19 2024-04-17 15.222 0 +0
2024-04-18 2024-04-16 15.570 0 +0
2024-04-17 2024-04-15 15.766 0 +0
2024-04-16 2024-04-12 16.092 0 +0
2024-04-15 2024-04-11 15.940 0 +0
2024-04-12 2024-04-10 16.114 0 +0
2024-04-11 2024-04-09 15.766 0 +0
2024-04-10 2024-04-08 17.094 0 +0
2024-04-09 2024-04-05 17.279 0 +0
2024-04-08 2024-04-03 17.025 0 +0
2024-04-05 2024-04-02 17.048 0 +0
2024-04-03 2024-03-28 16.956 0 +0
2024-04-02 2024-03-27 17.325 0 +0
2024-03-28 2024-03-26 17.325 0 +0
2024-03-27 2024-03-25 16.887 0 +0
2024-03-26 2024-03-22 17.071 0 +0
2024-03-25 2024-03-21 17.233 0 +0
2024-03-22 2024-03-20 17.233 0 +0
2024-03-21 2024-03-19 16.725 0 +0
2024-03-20 2024-03-18 16.887 0 +0
2024-03-19 2024-03-15 16.979 0 +0
2024-03-18 2024-03-14 17.187 0 +0
2024-03-15 2024-03-13 17.187 0 +0
2024-03-14 2024-03-12 16.725 0 +0
2024-03-13 2024-03-11 16.564 0 +0
2024-03-12 2024-03-08 16.541 0 +0
2024-03-11 2024-03-07 16.564 0 +0
2024-03-08 2024-03-06 16.841 0 +0
2024-03-07 2024-03-05 16.702 0 +0
2024-03-06 2024-03-04 16.771 0 +0
2024-03-05 2024-03-01 16.771 0 +0
2024-03-04 2024-02-29 17.279 0 +0
2024-03-01 2024-02-28 17.648 0 +0
2024-02-29 2024-02-27 13.934 0 +0
2024-02-28 2024-02-26 13.588 0 +0
2024-02-27 2024-02-23 13.588 0 +0
2024-02-26 2024-02-22 13.611 0 +0
2024-02-23 2024-02-21 13.080 0 +0
2024-02-22 2024-02-20 12.780 0 +0
2024-02-21 2024-02-19 12.711 0 +0
2024-02-20 2024-02-16 12.457 0 +0
2024-02-19 2024-02-15 12.088 0 +0
2024-02-16 2024-02-14 12.181 0 +0
2024-02-15 2024-02-09 12.227 0 +0
2024-02-14 2024-02-07 12.088 0 +0
2024-02-08 2024-02-06 12.157 0 +0
2024-02-07 2024-02-05 11.950 0 +0
2024-02-06 2024-02-02 11.996 0 +0
2024-02-05 2024-02-01 11.811 0 +0
2024-02-02 2024-01-31 11.535 0 +0
2024-02-01 2024-01-30 11.373 0 +0
2024-01-31 2024-01-29 11.765 0 +0
2024-01-30 2024-01-26 11.765 0 +0
2024-01-29 2024-01-25 11.765 0 +0
2024-01-26 2024-01-24 11.604 0 +0
2024-01-25 2024-01-23 11.154 0 +0
2024-01-24 2024-01-22 11.419 0 +0
2024-01-23 2024-01-19 11.650 0 +0
2024-01-22 2024-01-18 11.719 0 +0
2024-01-19 2024-01-17 11.696 0 +0
2024-01-18 2024-01-16 11.904 0 +0
2024-01-17 2024-01-15 12.111 0 +0
2024-01-16 2024-01-12 11.881 0 +0
2024-01-15 2024-01-11 11.419 0 +0
2024-01-12 2024-01-10 11.673 0 +0
2024-01-11 2024-01-09 11.581 0 +0
2024-01-10 2024-01-08 11.696 0 +0
2024-01-09 2024-01-05 12.111 0 +0
2024-01-08 2024-01-04 12.157 0 +0
2024-01-05 2024-01-03 11.581 0 +0
2024-01-04 2024-01-02 11.719 0 +0
2024-01-03 2023-12-29 12.111 0 +0
2024-01-02 2023-12-28 11.996 0 +0
2023-12-29 2023-12-27 11.742 0 +0
2023-12-28 2023-12-22 11.269 0 +0
2023-12-27 2023-12-21 11.558 0 +0
2023-12-22 2023-12-20 11.385 0 +0
2023-12-21 2023-12-19 11.339 0 +0
2023-12-20 2023-12-18 11.200 0 +0
2023-12-19 2023-12-15 11.212 0 +0
2023-12-18 2023-12-14 11.119 0 +0
2023-12-15 2023-12-13 10.946 0 +0
2023-12-14 2023-12-12 10.877 0 +0
2023-12-13 2023-12-11 10.727 0 +0
2023-12-12 2023-12-08 10.923 0 +0
2023-12-11 2023-12-07 10.935 0 +0
2023-12-08 2023-12-06 10.981 0 +0
2023-12-07 2023-12-05 11.050 0 +0
2023-12-06 2023-12-04 11.235 0 +0
2023-12-05 2023-12-01 11.039 0 +0
2023-12-04 2023-11-30 11.039 0 +0
2023-12-01 2023-11-29 11.385 0 +0
2023-11-30 2023-11-28 11.535 0 +0
2023-11-29 2023-11-27 11.604 0 +0
2023-11-28 2023-11-24 11.477 0 +0
2023-11-27 2023-11-23 11.350 0 +0
2023-11-24 2023-11-22 11.396 0 +0
2023-11-23 2023-11-21 11.419 0 +0
2023-11-22 2023-11-20 11.419 0 +0
2023-11-21 2023-11-17 11.315 0 +0
2023-11-20 2023-11-16 11.558 0 +0
2023-11-17 2023-11-15 11.742 0 +0
2023-11-16 2023-11-14 11.604 0 +0
2023-11-15 2023-11-13 11.535 0 +0
2023-11-14 2023-11-10 11.212 0 +0
2023-11-13 2023-11-09 11.719 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.627 0 +0
2023-11-08 2023-11-06 11.765 0 +0
2023-11-07 2023-11-03 11.742 0 +0
2023-11-06 2023-11-02 11.465 0 +0
2023-11-03 2023-11-01 11.235 0 +0
2023-11-02 2023-10-31 10.981 0 +0
2023-11-01 2023-10-30 11.350 0 +0
2023-10-31 2023-10-27 12.868 0 +0
2023-10-30 2023-10-26 12.695 0 +0
2023-10-27 2023-10-25 12.942 0 +0
2023-10-26 2023-10-24 12.893 0 +0
2023-10-25 2023-10-20 12.819 0 +0
2023-10-24 2023-10-19 13.114 0 +0
2023-10-20 2023-10-18 12.893 0 +0
2023-10-19 2023-10-17 12.942 0 +0
2023-10-18 2023-10-16 12.745 0 +0
2023-10-17 2023-10-13 13.262 0 +0
2023-10-16 2023-10-12 13.139 0 +0
2023-10-13 2023-10-11 13.287 0 +0
2023-10-12 2023-10-10 13.361 0 +0
2023-10-11 2023-10-09 12.843 0 +0
2023-10-10 2023-10-06 12.769 0 +0
2023-10-09 2023-10-05 12.794 0 +0
2023-10-06 2023-10-04 12.794 0 +0
2023-10-05 2023-10-03 12.720 0 +0
2023-10-04 2023-09-29 12.523 0 +0
2023-10-03 2023-09-28 12.449 0 +0
2023-09-29 2023-09-27 12.868 0 +0
2023-09-28 2023-09-26 12.769 0 +0
2023-09-27 2023-09-25 12.942 0 +0
2023-09-26 2023-09-22 12.572 0 +0
2023-09-25 2023-09-21 12.523 0 +0
2023-09-22 2023-09-20 12.769 0 +0
2023-09-21 2023-09-19 11.635 0 +0
2023-09-20 2023-09-18 11.598 0 +0
2023-09-19 2023-09-15 11.352 0 +0
2023-09-18 2023-09-14 11.759 0 +0
2023-09-15 2023-09-13 11.796 0 +0
2023-09-14 2023-09-12 11.648 0 +0
2023-09-13 2023-09-11 11.648 0 +0
2023-09-12 2023-09-07 10.218 0 +0
2023-09-11 2023-09-06 10.440 0 +0
2023-09-07 2023-09-05 10.169 0 +0
2023-09-06 2023-09-04 9.984 0 +0
2023-09-05 2023-08-31 9.971 0 +0
2023-09-04 2023-08-30 9.934 0 +0
2023-08-31 2023-08-29 10.119 0 +0
2023-08-30 2023-08-28 9.873 0 +0
2023-08-29 2023-08-25 9.750 0 +0
2023-08-28 2023-08-24 9.885 0 +0
2023-08-25 2023-08-23 9.737 0 +0
2023-08-24 2023-08-22 9.725 0 +0
2023-08-23 2023-08-21 9.515 0 +0
2023-08-22 2023-08-18 9.577 0 +0
2023-08-21 2023-08-17 9.984 0 +0
2023-08-18 2023-08-16 10.477 0 +0
2023-08-17 2023-08-15 10.415 0 +0
2023-08-16 2023-08-14 10.427 0 +0
2023-08-15 2023-08-11 10.526 0 +0
2023-08-14 2023-08-10 10.896 0 +0
2023-08-11 2023-08-09 11.007 0 +0
2023-08-10 2023-08-08 11.093 0 +0
2023-08-09 2023-08-07 11.044 0 +0
2023-08-08 2023-08-04 10.908 0 +0
2023-08-07 2023-08-03 11.105 0 +0
2023-08-04 2023-08-02 11.007 0 +0
2023-08-03 2023-08-01 11.155 0 +0
2023-08-02 2023-07-31 11.278 0 +0
2023-08-01 2023-07-28 11.093 0 +0
2023-07-31 2023-07-27 11.007 0 +0
2023-07-28 2023-07-26 11.068 0 +0
2023-07-27 2023-07-25 11.241 0 +0
2023-07-26 2023-07-24 10.699 0 +0
2023-07-25 2023-07-21 10.957 0 +0
2023-07-24 2023-07-20 11.278 0 +0
2023-07-21 2023-07-19 10.785 0 +0
2023-07-20 2023-07-18 10.908 0 +0
2023-07-19 2023-07-14 10.600 0 +0
2023-07-18 2023-07-13 10.575 0 +0
2023-07-14 2023-07-12 10.292 0 +0
2023-07-13 2023-07-11 10.218 0 +0
2023-07-12 2023-07-10 10.045 0 +0
2023-07-11 2023-07-07 10.440 0 +0
2023-07-10 2023-07-06 10.477 0 +0
2023-07-07 2023-07-05 10.415 0 +0
2023-07-06 2023-07-04 10.403 0 +0
2023-07-05 2023-07-03 10.477 0 +0
2023-07-04 2023-06-30 10.464 0 +0
2023-07-03 2023-06-29 10.341 0 +0
2023-06-30 2023-06-28 10.477 0 +0
2023-06-29 2023-06-27 10.440 0 +0
2023-06-28 2023-06-26 10.538 0 +0
2023-06-27 2023-06-23 10.464 0 +0
2023-06-26 2023-06-21 10.526 0 +0
2023-06-23 2023-06-20 10.588 0 +0
2023-06-21 2023-06-19 10.538 0 +0
2023-06-20 2023-06-16 10.477 0 +0
2023-06-19 2023-06-15 10.304 0 +0
2023-06-16 2023-06-14 10.292 0 +0
2023-06-15 2023-06-13 10.304 0 +0
2023-06-14 2023-06-12 10.008 0 +0
2023-06-13 2023-06-09 9.787 0 +0
2023-06-12 2023-06-08 9.639 0 +0
2023-06-09 2023-06-07 9.860 0 +0
2023-06-08 2023-06-06 9.885 0 +0
2023-06-07 2023-06-05 9.799 0 +0
2023-06-06 2023-06-02 9.971 0 +0
2023-06-05 2023-06-01 9.478 0 +0
2023-06-02 2023-05-31 9.454 0 +0
2023-06-01 2023-05-30 9.417 0 +0
2023-05-31 2023-05-29 9.183 0 +0
2023-05-30 2023-05-25 9.528 0 +0
2023-05-29 2023-05-24 9.688 0 +0
2023-05-25 2023-05-23 10.033 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.996 0 +0
2023-05-22 2023-05-18 9.811 0 +0
2023-05-19 2023-05-17 9.725 0 +0
2023-05-18 2023-05-16 9.626 0 +0
2023-05-17 2023-05-15 9.762 0 +0
2023-05-16 2023-05-12 9.860 0 +0
2023-05-15 2023-05-11 10.193 0 +0
2023-05-12 2023-05-10 10.218 0 +0
2023-05-11 2023-05-09 10.107 0 +0
2023-05-10 2023-05-08 10.255 0 +0
2023-05-09 2023-05-05 10.354 0 +0
2023-05-08 2023-05-04 10.366 0 +0
2023-05-05 2023-05-03 10.218 0 +0
2023-05-04 2023-05-02 10.329 0 +0
2023-05-03 2023-04-28 10.637 0 +0
2023-05-02 2023-04-27 10.551 0 +0
2023-04-28 2023-04-26 10.637 0 +0
2023-04-27 2023-04-25 10.230 0 +0
2023-04-26 2023-04-24 10.292 0 +0
2023-04-25 2023-04-21 10.514 0 +0
2023-04-24 2023-04-20 10.588 0 +0
2023-04-21 2023-04-19 10.736 0 +0
2023-04-20 2023-04-18 10.847 0 +0
2023-04-19 2023-04-17 10.760 0 +0
2023-04-18 2023-04-14 11.007 0 +0
2023-04-17 2023-04-13 10.760 0 +0
2023-04-14 2023-04-12 10.933 0 +0
2023-04-13 2023-04-11 10.970 0 +0
2023-04-12 2023-04-06 10.427 0 +0
2023-04-11 2023-04-04 10.859 0 +0
2023-04-06 2023-04-03 11.476 0 +0
2023-04-04 2023-03-31 11.488 0 +0
2023-04-03 2023-03-30 11.667 0 +0
2023-03-31 2023-03-29 11.476 0 +0
2023-03-30 2023-03-28 11.501 0 +0
2023-03-29 2023-03-27 11.552 0 +0
2023-03-28 2023-03-24 11.858 0 +0
2023-03-27 2023-03-23 12.164 0 +0
2023-03-24 2023-03-22 12.292 0 +0
2023-03-23 2023-03-21 12.241 0 +0
2023-03-22 2023-03-20 12.215 0 +0
2023-03-21 2023-03-17 12.547 0 +0
2023-03-20 2023-03-16 12.432 0 +0
2023-03-17 2023-03-15 12.470 0 +0
2023-03-16 2023-03-14 12.202 0 +0
2023-03-15 2023-03-13 12.368 0 +0
2023-03-14 2023-03-10 12.062 0 +0
2023-03-13 2023-03-09 12.432 0 +0
2023-03-10 2023-03-08 12.470 0 +0
2023-03-09 2023-03-07 12.700 0 +0
2023-03-08 2023-03-06 12.904 0 +0
2023-03-07 2023-03-03 12.751 0 +0
2023-03-06 2023-03-02 12.725 0 +0
2023-03-03 2023-03-01 12.457 0 +0
2023-03-02 2023-02-28 12.521 0 +0
2023-03-01 2023-02-27 12.687 0 +0
2023-02-28 2023-02-24 12.929 0 +0
2023-02-27 2023-02-23 12.904 0 +0
2023-02-24 2023-02-22 12.827 0 +0
2023-02-23 2023-02-21 12.980 0 +0
2023-02-22 2023-02-20 13.337 0 +0
2023-02-21 2023-02-17 13.490 0 +0
2023-02-20 2023-02-16 13.439 0 +0
2023-02-17 2023-02-15 14.026 0 +0
2023-02-16 2023-02-14 14.357 0 +0
2023-02-15 2023-02-13 14.051 0 +0
2023-02-14 2023-02-10 13.669 0 +0
2023-02-13 2023-02-09 13.414 0 +0
2023-02-10 2023-02-08 13.312 0 +0
2023-02-09 2023-02-07 13.312 0 +0
2023-02-08 2023-02-06 13.541 0 +0
2023-02-07 2023-02-03 14.102 0 +0
2023-02-06 2023-02-02 14.408 0 +0
2023-02-03 2023-02-01 13.873 0 +0
2023-02-02 2023-01-31 12.980 0 +0
2023-02-01 2023-01-30 13.133 0 +0
2023-01-31 2023-01-27 13.184 0 +0
2023-01-30 2023-01-26 12.827 0 +0
2023-01-27 2023-01-20 12.457 0 +0
2023-01-26 2023-01-19 12.623 0 +0
2023-01-20 2023-01-18 12.470 0 +0
2023-01-19 2023-01-17 12.496 0 +0
2023-01-18 2023-01-16 12.521 0 +0
2023-01-17 2023-01-13 12.649 0 +0
2023-01-16 2023-01-12 13.108 0 +0
2023-01-13 2023-01-11 12.853 0 +0
2023-01-12 2023-01-10 12.610 0 +0
2023-01-11 2023-01-09 12.802 0 +0
2023-01-10 2023-01-06 11.794 0 +0
2023-01-09 2023-01-05 11.692 0 +0
2023-01-06 2023-01-04 11.692 0 +0
2023-01-05 2023-01-03 11.743 0 +0
2023-01-04 2022-12-30 11.896 0 +0
2023-01-03 2022-12-29 11.641 0 +0
2022-12-30 2022-12-28 11.756 0 +0
2022-12-29 2022-12-23 11.565 0 +0
2022-12-28 2022-12-22 11.527 0 +0
2022-12-23 2022-12-21 11.692 0 +0
2022-12-22 2022-12-20 11.233 0 +0
2022-12-21 2022-12-19 11.284 0 +0
2022-12-20 2022-12-16 11.272 0 +0
2022-12-19 2022-12-15 11.514 0 +0
2022-12-16 2022-12-14 11.769 0 +0
2022-12-15 2022-12-13 12.126 0 +0
2022-12-14 2022-12-12 11.361 0 +0
2022-12-13 2022-12-09 10.851 0 +0
2022-12-12 2022-12-08 11.208 0 +0
2022-12-09 2022-12-07 11.131 0 +0
2022-12-08 2022-12-06 11.029 0 +0
2022-12-07 2022-12-05 11.106 0 +0
2022-12-06 2022-12-02 11.144 0 +0
2022-12-05 2022-12-01 10.723 0 +0
2022-12-02 2022-11-30 10.303 0 +0
2022-12-01 2022-11-29 9.716 0 +0
2022-11-30 2022-11-28 9.333 0 +0
2022-11-29 2022-11-25 9.435 0 +0
2022-11-28 2022-11-24 9.486 0 +0
2022-11-25 2022-11-23 9.435 0 +0
2022-11-24 2022-11-22 9.525 0 +0
2022-11-23 2022-11-21 9.384 0 +0
2022-11-22 2022-11-18 9.741 0 +0
2022-11-21 2022-11-17 9.435 0 +0
2022-11-18 2022-11-16 9.486 0 +0
2022-11-17 2022-11-15 9.372 0 +0
2022-11-16 2022-11-14 9.078 0 +0
2022-11-15 2022-11-11 8.798 0 +0
2022-11-14 2022-11-10 8.301 0 +0
2022-11-11 2022-11-09 8.709 0 +0
2022-11-10 2022-11-08 8.709 0 +0
2022-11-09 2022-11-07 8.836 0 +0
2022-11-08 2022-11-04 8.492 0 +0
2022-11-07 2022-11-03 8.071 0 +0
2022-11-04 2022-11-02 8.160 0 +0
2022-11-03 2022-11-01 8.160 0 +0
2022-11-02 2022-10-31 7.880 0 +0
2022-11-01 2022-10-28 7.944 0 +0
2022-10-31 2022-10-27 8.262 0 +0
2022-10-28 2022-10-26 8.160 0 +0
2022-10-27 2022-10-25 7.778 0 +0
2022-10-26 2022-10-24 9.261 0 +0
2022-10-25 2022-10-21 9.750 0 +0
2022-10-24 2022-10-20 9.736 0 +0
2022-10-21 2022-10-19 9.750 0 +0
2022-10-20 2022-10-18 9.791 0 +0
2022-10-19 2022-10-17 9.750 0 +0
2022-10-18 2022-10-14 9.861 0 +0
2022-10-17 2022-10-13 9.582 0 +0
2022-10-14 2022-10-12 9.373 0 +0
2022-10-13 2022-10-11 9.624 0 +0
2022-10-12 2022-10-10 9.791 0 +0
2022-10-11 2022-10-07 10.210 0 +0
2022-10-10 2022-10-06 10.545 0 +0
2022-10-07 2022-10-05 10.740 0 +0
2022-10-06 2022-10-03 10.461 0 +0
2022-10-05 2022-09-30 10.698 0 +0
2022-10-03 2022-09-29 10.210 0 +0
2022-09-30 2022-09-28 10.503 0 +0
2022-09-29 2022-09-27 10.879 0 +0
2022-09-28 2022-09-26 11.228 0 +0
2022-09-27 2022-09-23 11.214 0 +0
2022-09-26 2022-09-22 11.577 0 +0
2022-09-23 2022-09-21 11.688 0 +0
2022-09-22 2022-09-20 12.456 0 +0
2022-09-21 2022-09-19 12.832 0 +0
2022-09-20 2022-09-16 13.069 0 +0
2022-09-19 2022-09-15 12.930 0 +0
2022-09-16 2022-09-14 12.944 0 +0
2022-09-15 2022-09-13 13.125 0 +0
2022-09-14 2022-09-09 13.013 0 +0
2022-09-13 2022-09-08 13.013 0 +0
2022-09-09 2022-09-07 13.027 0 +0
2022-09-08 2022-09-06 13.251 0 +0
2022-09-07 2022-09-05 12.944 0 +0
2022-09-06 2022-09-02 12.832 0 +0
2022-09-05 2022-09-01 12.400 0 +0
2022-09-02 2022-08-31 11.967 0 +0
2022-09-01 2022-08-30 11.117 0 +0
2022-08-31 2022-08-29 11.103 0 +0
2022-08-30 2022-08-26 11.298 0 +0
2022-08-29 2022-08-25 10.740 0 +0
2022-08-26 2022-08-24 10.475 0 +0
2022-08-25 2022-08-23 10.210 0 +0
2022-08-24 2022-08-22 10.238 0 +0
2022-08-23 2022-08-19 10.070 0 +0
2022-08-22 2022-08-18 10.098 0 +0
2022-08-19 2022-08-17 10.154 0 +0
2022-08-18 2022-08-16 10.335 0 +0
2022-08-17 2022-08-15 10.726 0 +0
2022-08-16 2022-08-12 10.573 0 +0
2022-08-15 2022-08-11 10.252 0 +0
2022-08-12 2022-08-10 9.791 0 +0
2022-08-11 2022-08-09 10.238 0 +0
2022-08-10 2022-08-08 10.322 0 +0
2022-08-09 2022-08-05 10.349 0 +0
2022-08-08 2022-08-04 10.391 0 +0
2022-08-05 2022-08-03 9.987 0 +0
2022-08-04 2022-08-02 9.652 0 +0
2022-08-03 2022-08-01 10.182 0 +0
2022-08-02 2022-07-29 10.196 0 +0
2022-08-01 2022-07-28 10.210 0 +0
2022-07-29 2022-07-27 10.308 0 +0
2022-07-28 2022-07-26 10.698 0 +0
2022-07-27 2022-07-25 10.865 0 +0
2022-07-26 2022-07-22 11.144 0 +0
2022-07-25 2022-07-21 11.326 0 +0
2022-07-22 2022-07-20 11.158 0 +0
2022-07-21 2022-07-19 11.019 0 +0
2022-07-20 2022-07-18 11.298 0 +0
2022-07-19 2022-07-15 11.423 0 +0
2022-07-18 2022-07-14 11.507 0 +0
2022-07-15 2022-07-13 11.312 0 +0
2022-07-14 2022-07-12 11.437 0 +0
2022-07-13 2022-07-11 11.674 0 +0
2022-07-12 2022-07-08 11.898 0 +0
2022-07-11 2022-07-07 12.316 0 +0
2022-07-08 2022-07-06 12.414 0 +0
2022-07-07 2022-07-05 12.456 0 +0
2022-07-06 2022-07-04 12.246 0 +0
2022-07-05 2022-06-30 12.511 0 +0
2022-07-04 2022-06-29 12.163 0 +0
2022-06-30 2022-06-28 13.055 0 +0
2022-06-29 2022-06-27 12.874 0 +0
2022-06-28 2022-06-24 12.748 0 +0
2022-06-27 2022-06-23 12.595 0 +0
2022-06-24 2022-06-22 12.065 0 +0
2022-06-23 2022-06-21 12.888 0 +0
2022-06-22 2022-06-20 12.707 0 +0
2022-06-21 2022-06-17 12.762 0 +0
2022-06-20 2022-06-16 12.525 0 +0
2022-06-17 2022-06-15 12.818 0 +0
2022-06-16 2022-06-14 12.762 0 +0
2022-06-15 2022-06-13 12.986 0 +0
2022-06-14 2022-06-10 13.223 0 +0
2022-06-13 2022-06-09 13.027 0 +0
2022-06-10 2022-06-08 13.334 0 +0
2022-06-09 2022-06-07 12.986 0 -2,868
2022-05-19 2022-05-17 12.051 2,868 -7,169 0.00% 34,562
2022-04-27 2022-04-25 12.843 10,037 +5,377 0.00% 128,909
2022-04-26 2022-04-22 13.252 4,660 +206 0.00% 61,755
2022-04-25 2022-04-21 13.398 4,454 +4,454 0.00% 59,675
2020-07-08 2020-07-06 14.414 0 -576
2020-05-05 2020-04-29 13.094 576 -2,879 0.00% 7,542
2020-05-04 2020-04-28 12.312 3,455 +2,879 0.00% 42,539
2019-10-22 2019-10-18 20.984 576 +23 0.00% 12,087
2019-06-21 2019-06-19 25.180 553 +553 0.00% 13,925
2018-08-21 2018-08-17 27.947 0 -151,239
2018-07-11 2018-07-09 32.273 151,239 -2,090 0.06% 4,880,954
2018-06-27 2018-06-25 34.570 153,329 -523 0.06% 5,300,605
2018-06-21 2018-06-19 38.054 153,852 +1,045 0.06% 5,854,677
2018-06-19 2018-06-14 38.379 152,807 +1,568 0.06% 5,864,635
2018-05-02 2018-04-27 29.596 151,239 +2,360 0.06% 4,476,027
2018-04-11 2018-04-09 30.607 148,879 +57,854 0.06% 4,556,720
2018-04-09 2018-04-04 30.607 91,025 +51,427 0.03% 2,785,990
2018-03-19 2018-03-15 31.424 39,598 +39,598 0.01% 1,244,311
2017-10-26 2017-10-24 18.940 0 -5,143
2017-10-24 2017-10-20 21.482 5,143 +2,708 0.00% 110,483
2017-10-13 2017-10-11 20.476 2,435 +2,435 0.00% 49,859
2017-09-28 2017-09-26 17.169 0 -17,042
2017-09-21 2017-09-19 16.574 17,042 +2,922 0.01% 282,451
2017-09-20 2017-09-18 16.594 14,120 +4,869 0.01% 234,312
2017-09-19 2017-09-15 17.005 9,251 -9,739 0.00% 157,314
2017-09-18 2017-09-14 16.820 18,990 +4,383 0.01% 319,417
2017-09-15 2017-09-13 17.334 14,607 -5,356 0.01% 253,193
2017-09-13 2017-09-11 17.375 19,963 +4,869 0.01% 346,853
2017-09-08 2017-09-06 15.485 15,094 +2,434 0.01% 233,735
2017-09-07 2017-09-05 15.547 12,660 +1,948 0.01% 196,824
2017-09-06 2017-09-04 14.992 10,712 +8,764 0.00% 160,599
2017-09-05 2017-09-01 13.966 1,948 +1,948 0.00% 27,205
2017-08-11 2017-08-09 12.898 0 -1,948
2017-07-31 2017-07-27 13.308 1,948 +1,948 0.00% 25,925
2016-11-02 2016-10-31 14.109 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top