History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 1,000 | +0 | 0.00% | 18,140 |
| 2025-10-13 | 2025-10-09 | 18.400 | 1,000 | +0 | 0.00% | 18,400 |
| 2025-10-10 | 2025-10-08 | 18.000 | 1,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 1,000 | +0 | 0.00% | 18,290 |
| 2025-10-08 | 2025-10-03 | 18.340 | 1,000 | +0 | 0.00% | 18,340 |
| 2025-10-06 | 2025-10-02 | 18.360 | 1,000 | +0 | 0.00% | 18,360 |
| 2025-10-03 | 2025-09-30 | 18.330 | 1,000 | +0 | 0.00% | 18,330 |
| 2025-10-02 | 2025-09-29 | 18.690 | 1,000 | +0 | 0.00% | 18,690 |
| 2025-09-30 | 2025-09-26 | 18.530 | 1,000 | +0 | 0.00% | 18,530 |
| 2025-09-29 | 2025-09-25 | 18.300 | 1,000 | +0 | 0.00% | 18,300 |
| 2025-09-26 | 2025-09-24 | 18.600 | 1,000 | +0 | 0.00% | 18,600 |
| 2025-09-25 | 2025-09-23 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2025-09-24 | 2025-09-22 | 18.620 | 1,000 | +0 | 0.00% | 18,620 |
| 2025-09-23 | 2025-09-19 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-09-22 | 2025-09-18 | 19.130 | 1,000 | +0 | 0.00% | 19,130 |
| 2025-09-19 | 2025-09-17 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-09-18 | 2025-09-16 | 19.380 | 1,000 | +0 | 0.00% | 19,380 |
| 2025-09-17 | 2025-09-15 | 19.290 | 1,000 | +0 | 0.00% | 19,290 |
| 2025-09-16 | 2025-09-12 | 19.370 | 1,000 | +0 | 0.00% | 19,370 |
| 2025-09-15 | 2025-09-11 | 19.860 | 1,000 | +0 | 0.00% | 19,860 |
| 2025-09-12 | 2025-09-10 | 19.320 | 1,000 | +0 | 0.00% | 19,320 |
| 2025-09-11 | 2025-09-09 | 19.440 | 1,000 | +0 | 0.00% | 19,440 |
| 2025-09-10 | 2025-09-08 | 22.120 | 1,000 | +0 | 0.00% | 22,120 |
| 2025-09-09 | 2025-09-05 | 21.220 | 1,000 | +0 | 0.00% | 21,220 |
| 2025-09-08 | 2025-09-04 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-09-05 | 2025-09-03 | 21.380 | 1,000 | +0 | 0.00% | 21,380 |
| 2025-09-04 | 2025-09-02 | 21.100 | 1,000 | +0 | 0.00% | 21,100 |
| 2025-09-03 | 2025-09-01 | 20.640 | 1,000 | +0 | 0.00% | 20,640 |
| 2025-09-02 | 2025-08-29 | 20.140 | 1,000 | +0 | 0.00% | 20,140 |
| 2025-09-01 | 2025-08-28 | 19.860 | 1,000 | +0 | 0.00% | 19,860 |
| 2025-08-29 | 2025-08-27 | 19.910 | 1,000 | +0 | 0.00% | 19,910 |
| 2025-08-28 | 2025-08-26 | 19.910 | 1,000 | +0 | 0.00% | 19,910 |
| 2025-08-27 | 2025-08-25 | 19.620 | 1,000 | +0 | 0.00% | 19,620 |
| 2025-08-26 | 2025-08-22 | 18.880 | 1,000 | +0 | 0.00% | 18,880 |
| 2025-08-25 | 2025-08-21 | 18.720 | 1,000 | +0 | 0.00% | 18,720 |
| 2025-08-22 | 2025-08-20 | 18.500 | 1,000 | +0 | 0.00% | 18,500 |
| 2025-08-21 | 2025-08-19 | 18.400 | 1,000 | +0 | 0.00% | 18,400 |
| 2025-08-20 | 2025-08-18 | 18.520 | 1,000 | +0 | 0.00% | 18,520 |
| 2025-08-19 | 2025-08-15 | 18.010 | 1,000 | +0 | 0.00% | 18,010 |
| 2025-08-18 | 2025-08-14 | 17.900 | 1,000 | +0 | 0.00% | 17,900 |
| 2025-08-15 | 2025-08-13 | 17.900 | 1,000 | +0 | 0.00% | 17,900 |
| 2025-08-14 | 2025-08-12 | 18.160 | 1,000 | +0 | 0.00% | 18,160 |
| 2025-08-13 | 2025-08-11 | 18.160 | 1,000 | +0 | 0.00% | 18,160 |
| 2025-08-12 | 2025-08-08 | 18.400 | 1,000 | +0 | 0.00% | 18,400 |
| 2025-08-11 | 2025-08-07 | 18.660 | 1,000 | +0 | 0.00% | 18,660 |
| 2025-08-08 | 2025-08-06 | 18.570 | 1,000 | +0 | 0.00% | 18,570 |
| 2025-08-07 | 2025-08-05 | 18.660 | 1,000 | +0 | 0.00% | 18,660 |
| 2025-08-06 | 2025-08-04 | 18.400 | 1,000 | +0 | 0.00% | 18,400 |
| 2025-08-05 | 2025-08-01 | 18.160 | 1,000 | +0 | 0.00% | 18,160 |
| 2025-08-04 | 2025-07-31 | 18.600 | 1,000 | +0 | 0.00% | 18,600 |
| 2025-08-01 | 2025-07-30 | 19.160 | 1,000 | +0 | 0.00% | 19,160 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-07-30 | 2025-07-28 | 18.980 | 1,000 | +0 | 0.00% | 18,980 |
| 2025-07-29 | 2025-07-25 | 18.860 | 1,000 | +0 | 0.00% | 18,860 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,000 | +0 | 0.00% | 18,640 |
| 2025-07-25 | 2025-07-23 | 18.460 | 1,000 | +0 | 0.00% | 18,460 |
| 2025-07-24 | 2025-07-22 | 18.320 | 1,000 | +0 | 0.00% | 18,320 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,000 | +0 | 0.00% | 18,440 |
| 2025-07-22 | 2025-07-18 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2025-07-21 | 2025-07-17 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2025-07-18 | 2025-07-16 | 18.280 | 1,000 | +0 | 0.00% | 18,280 |
| 2025-07-17 | 2025-07-15 | 18.160 | 1,000 | +0 | 0.00% | 18,160 |
| 2025-07-16 | 2025-07-14 | 17.980 | 1,000 | +0 | 0.00% | 17,980 |
| 2025-07-15 | 2025-07-11 | 17.720 | 1,000 | +0 | 0.00% | 17,720 |
| 2025-07-14 | 2025-07-10 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-07-11 | 2025-07-09 | 18.280 | 1,000 | +0 | 0.00% | 18,280 |
| 2025-07-10 | 2025-07-08 | 18.260 | 1,000 | +0 | 0.00% | 18,260 |
| 2025-07-09 | 2025-07-07 | 18.360 | 1,000 | +0 | 0.00% | 18,360 |
| 2025-07-08 | 2025-07-04 | 18.360 | 1,000 | +0 | 0.00% | 18,360 |
| 2025-07-07 | 2025-07-03 | 18.480 | 1,000 | +0 | 0.00% | 18,480 |
| 2025-07-04 | 2025-07-02 | 18.340 | 1,000 | +0 | 0.00% | 18,340 |
| 2025-07-03 | 2025-06-30 | 17.300 | 1,000 | +0 | 0.00% | 17,300 |
| 2025-07-02 | 2025-06-27 | 17.240 | 1,000 | +0 | 0.00% | 17,240 |
| 2025-06-30 | 2025-06-26 | 17.120 | 1,000 | +0 | 0.00% | 17,120 |
| 2025-06-27 | 2025-06-25 | 17.100 | 1,000 | +0 | 0.00% | 17,100 |
| 2025-06-26 | 2025-06-24 | 16.960 | 1,000 | +0 | 0.00% | 16,960 |
| 2025-06-25 | 2025-06-23 | 16.800 | 1,000 | +0 | 0.00% | 16,800 |
| 2025-06-24 | 2025-06-20 | 16.440 | 1,000 | +0 | 0.00% | 16,440 |
| 2025-06-23 | 2025-06-19 | 16.480 | 1,000 | +0 | 0.00% | 16,480 |
| 2025-06-20 | 2025-06-18 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2025-06-19 | 2025-06-17 | 16.840 | 1,000 | +0 | 0.00% | 16,840 |
| 2025-06-18 | 2025-06-16 | 16.740 | 1,000 | +0 | 0.00% | 16,740 |
| 2025-06-17 | 2025-06-13 | 16.780 | 1,000 | +0 | 0.00% | 16,780 |
| 2025-06-16 | 2025-06-12 | 16.840 | 1,000 | +0 | 0.00% | 16,840 |
| 2025-06-13 | 2025-06-11 | 16.760 | 1,000 | +0 | 0.00% | 16,760 |
| 2025-06-12 | 2025-06-10 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-06-11 | 2025-06-09 | 16.020 | 1,000 | +0 | 0.00% | 16,020 |
| 2025-06-10 | 2025-06-06 | 15.960 | 1,000 | +0 | 0.00% | 15,960 |
| 2025-06-09 | 2025-06-05 | 16.100 | 1,000 | +0 | 0.00% | 16,100 |
| 2025-06-06 | 2025-06-04 | 16.620 | 1,000 | +0 | 0.00% | 16,620 |
| 2025-06-05 | 2025-06-03 | 15.380 | 1,000 | +0 | 0.00% | 15,380 |
| 2025-06-04 | 2025-06-02 | 15.220 | 1,000 | +0 | 0.00% | 15,220 |
| 2025-06-03 | 2025-05-30 | 15.180 | 1,000 | +0 | 0.00% | 15,180 |
| 2025-06-02 | 2025-05-29 | 15.560 | 1,000 | +0 | 0.00% | 15,560 |
| 2025-05-30 | 2025-05-28 | 15.140 | 1,000 | +0 | 0.00% | 15,140 |
| 2025-05-29 | 2025-05-27 | 15.000 | 1,000 | +0 | 0.00% | 15,000 |
| 2025-05-28 | 2025-05-26 | 15.100 | 1,000 | +0 | 0.00% | 15,100 |
| 2025-05-27 | 2025-05-23 | 15.020 | 1,000 | +0 | 0.00% | 15,020 |
| 2025-05-26 | 2025-05-22 | 15.000 | 1,000 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 14.880 | 1,000 | +0 | 0.00% | 14,880 |
| 2025-05-22 | 2025-05-20 | 15.020 | 1,000 | +0 | 0.00% | 15,020 |
| 2025-05-21 | 2025-05-19 | 14.700 | 1,000 | +0 | 0.00% | 14,700 |
| 2025-05-20 | 2025-05-16 | 14.780 | 1,000 | +0 | 0.00% | 14,780 |
| 2025-05-19 | 2025-05-15 | 14.740 | 1,000 | +0 | 0.00% | 14,740 |
| 2025-05-16 | 2025-05-14 | 15.020 | 1,000 | +0 | 0.00% | 15,020 |
| 2025-05-15 | 2025-05-13 | 15.000 | 1,000 | +0 | 0.00% | 15,000 |
| 2025-05-14 | 2025-05-12 | 15.200 | 1,000 | +0 | 0.00% | 15,200 |
| 2025-05-13 | 2025-05-09 | 14.720 | 1,000 | +0 | 0.00% | 14,720 |
| 2025-05-12 | 2025-05-08 | 14.720 | 1,000 | +0 | 0.00% | 14,720 |
| 2025-05-09 | 2025-05-07 | 14.820 | 1,000 | +0 | 0.00% | 14,820 |
| 2025-05-08 | 2025-05-06 | 14.720 | 1,000 | +0 | 0.00% | 14,720 |
| 2025-05-07 | 2025-05-02 | 14.620 | 1,000 | +0 | 0.00% | 14,620 |
| 2025-05-06 | 2025-04-30 | 14.620 | 1,000 | +0 | 0.00% | 14,620 |
| 2025-05-02 | 2025-04-29 | 14.540 | 1,000 | +0 | 0.00% | 14,540 |
| 2025-04-30 | 2025-04-28 | 14.480 | 1,000 | +0 | 0.00% | 14,480 |
| 2025-04-29 | 2025-04-25 | 14.400 | 1,000 | +0 | 0.00% | 14,400 |
| 2025-04-28 | 2025-04-24 | 14.400 | 1,000 | +0 | 0.00% | 14,400 |
| 2025-04-25 | 2025-04-23 | 14.220 | 1,000 | +0 | 0.00% | 14,220 |
| 2025-04-24 | 2025-04-22 | 13.960 | 1,000 | +0 | 0.00% | 13,960 |
| 2025-04-23 | 2025-04-17 | 13.660 | 1,000 | +0 | 0.00% | 13,660 |
| 2025-04-22 | 2025-04-16 | 13.620 | 1,000 | +0 | 0.00% | 13,620 |
| 2025-04-17 | 2025-04-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-16 | 2025-04-14 | 13.980 | 1,000 | +0 | 0.00% | 13,980 |
| 2025-04-15 | 2025-04-11 | 13.700 | 1,000 | +0 | 0.00% | 13,700 |
| 2025-04-14 | 2025-04-10 | 13.800 | 1,000 | +0 | 0.00% | 13,800 |
| 2025-04-11 | 2025-04-09 | 13.560 | 1,000 | +0 | 0.00% | 13,560 |
| 2025-04-10 | 2025-04-08 | 13.500 | 1,000 | +0 | 0.00% | 13,500 |
| 2025-04-09 | 2025-04-07 | 13.800 | 1,000 | +0 | 0.00% | 13,800 |
| 2025-04-08 | 2025-04-03 | 14.700 | 1,000 | +0 | 0.00% | 14,700 |
| 2025-04-07 | 2025-04-02 | 14.820 | 1,000 | +0 | 0.00% | 14,820 |
| 2025-04-03 | 2025-04-01 | 14.740 | 1,000 | +0 | 0.00% | 14,740 |
| 2025-04-02 | 2025-03-31 | 14.780 | 1,000 | +0 | 0.00% | 14,780 |
| 2025-04-01 | 2025-03-28 | 15.704 | 1,000 | +0 | 0.00% | 15,704 |
| 2025-03-31 | 2025-03-27 | 15.724 | 1,000 | +30 | 0.00% | 15,724 |
| 2025-03-28 | 2025-03-26 | 15.745 | 970 | +0 | 0.00% | 15,273 |
| 2025-03-27 | 2025-03-25 | 15.498 | 970 | +0 | 0.00% | 15,033 |
| 2025-03-26 | 2025-03-24 | 15.498 | 970 | +0 | 0.00% | 15,033 |
| 2025-03-25 | 2025-03-21 | 15.415 | 970 | +0 | 0.00% | 14,953 |
| 2025-03-24 | 2025-03-20 | 15.766 | 970 | +0 | 0.00% | 15,293 |
| 2025-03-21 | 2025-03-19 | 15.807 | 970 | +0 | 0.00% | 15,333 |
| 2025-03-20 | 2025-03-18 | 16.301 | 970 | +0 | 0.00% | 15,812 |
| 2025-03-19 | 2025-03-17 | 15.848 | 970 | +0 | 0.00% | 15,373 |
| 2025-03-18 | 2025-03-14 | 15.456 | 970 | +0 | 0.00% | 14,993 |
| 2025-03-17 | 2025-03-13 | 15.333 | 970 | +0 | 0.00% | 14,873 |
| 2025-03-14 | 2025-03-12 | 15.745 | 970 | +0 | 0.00% | 15,273 |
| 2025-03-13 | 2025-03-11 | 15.621 | 970 | +0 | 0.00% | 15,153 |
| 2025-03-12 | 2025-03-10 | 15.353 | 970 | +0 | 0.00% | 14,893 |
| 2025-03-11 | 2025-03-07 | 15.601 | 970 | +0 | 0.00% | 15,133 |
| 2025-03-10 | 2025-03-06 | 15.374 | 970 | +0 | 0.00% | 14,913 |
| 2025-03-07 | 2025-03-05 | 15.292 | 970 | +0 | 0.00% | 14,833 |
| 2025-03-06 | 2025-03-04 | 15.250 | 970 | +0 | 0.00% | 14,793 |
| 2025-03-05 | 2025-03-03 | 15.456 | 970 | +0 | 0.00% | 14,993 |
| 2025-03-04 | 2025-02-28 | 15.065 | 970 | +0 | 0.00% | 14,613 |
| 2025-03-03 | 2025-02-27 | 16.136 | 970 | +0 | 0.00% | 15,652 |
| 2025-02-28 | 2025-02-26 | 18.280 | 970 | +0 | 0.00% | 17,731 |
| 2025-02-27 | 2025-02-25 | 18.094 | 970 | +0 | 0.00% | 17,551 |
| 2025-02-26 | 2025-02-24 | 18.671 | 970 | +0 | 0.00% | 18,111 |
| 2025-02-25 | 2025-02-21 | 17.950 | 970 | +0 | 0.00% | 17,412 |
| 2025-02-24 | 2025-02-20 | 17.806 | 970 | +0 | 0.00% | 17,272 |
| 2025-02-21 | 2025-02-19 | 17.084 | 970 | +0 | 0.00% | 16,572 |
| 2025-02-20 | 2025-02-18 | 17.084 | 970 | +0 | 0.00% | 16,572 |
| 2025-02-19 | 2025-02-17 | 17.146 | 970 | +0 | 0.00% | 16,632 |
| 2025-02-18 | 2025-02-14 | 17.229 | 970 | +0 | 0.00% | 16,712 |
| 2025-02-17 | 2025-02-13 | 16.940 | 970 | +0 | 0.00% | 16,432 |
| 2025-02-14 | 2025-02-12 | 17.332 | 970 | +0 | 0.00% | 16,812 |
| 2025-02-13 | 2025-02-11 | 17.167 | 970 | +0 | 0.00% | 16,652 |
| 2025-02-12 | 2025-02-10 | 17.517 | 970 | +0 | 0.00% | 16,992 |
| 2025-02-11 | 2025-02-07 | 17.662 | 970 | +0 | 0.00% | 17,132 |
| 2025-02-10 | 2025-02-06 | 17.600 | 970 | +0 | 0.00% | 17,072 |
| 2025-02-07 | 2025-02-05 | 17.229 | 970 | +0 | 0.00% | 16,712 |
| 2025-02-06 | 2025-02-04 | 17.682 | 970 | +0 | 0.00% | 17,152 |
| 2025-02-05 | 2025-02-03 | 17.311 | 970 | +0 | 0.00% | 16,792 |
| 2025-02-04 | 2025-01-28 | 17.043 | 970 | +0 | 0.00% | 16,532 |
| 2025-02-03 | 2025-01-24 | 17.620 | 970 | +0 | 0.00% | 17,092 |
| 2025-01-27 | 2025-01-23 | 17.517 | 970 | +0 | 0.00% | 16,992 |
| 2025-01-24 | 2025-01-22 | 17.394 | 970 | +0 | 0.00% | 16,872 |
| 2025-01-23 | 2025-01-21 | 17.662 | 970 | +0 | 0.00% | 17,132 |
| 2025-01-22 | 2025-01-20 | 17.352 | 970 | +0 | 0.00% | 16,832 |
| 2025-01-21 | 2025-01-17 | 17.291 | 970 | +0 | 0.00% | 16,772 |
| 2025-01-20 | 2025-01-16 | 17.126 | 970 | +0 | 0.00% | 16,612 |
| 2025-01-17 | 2025-01-15 | 17.332 | 970 | +0 | 0.00% | 16,812 |
| 2025-01-16 | 2025-01-14 | 17.352 | 970 | +0 | 0.00% | 16,832 |
| 2025-01-15 | 2025-01-13 | 17.002 | 970 | +0 | 0.00% | 16,492 |
| 2025-01-14 | 2025-01-10 | 17.188 | 970 | +0 | 0.00% | 16,672 |
| 2025-01-13 | 2025-01-09 | 17.332 | 970 | +0 | 0.00% | 16,812 |
| 2025-01-10 | 2025-01-08 | 17.394 | 970 | +0 | 0.00% | 16,872 |
| 2025-01-09 | 2025-01-07 | 17.909 | 970 | +0 | 0.00% | 17,372 |
| 2025-01-08 | 2025-01-06 | 17.950 | 970 | +0 | 0.00% | 17,412 |
| 2025-01-07 | 2025-01-03 | 18.053 | 970 | +0 | 0.00% | 17,511 |
| 2025-01-06 | 2025-01-02 | 18.197 | 970 | +0 | 0.00% | 17,651 |
| 2025-01-03 | 2024-12-31 | 18.074 | 970 | +0 | 0.00% | 17,531 |
| 2025-01-02 | 2024-12-27 | 17.703 | 970 | +0 | 0.00% | 17,172 |
| 2024-12-30 | 2024-12-24 | 17.064 | 970 | +0 | 0.00% | 16,552 |
| 2024-12-27 | 2024-12-20 | 17.146 | 970 | +0 | 0.00% | 16,632 |
| 2024-12-23 | 2024-12-19 | 17.311 | 970 | +0 | 0.00% | 16,792 |
| 2024-12-20 | 2024-12-18 | 16.755 | 970 | +0 | 0.00% | 16,252 |
| 2024-12-19 | 2024-12-17 | 16.590 | 970 | +0 | 0.00% | 16,092 |
| 2024-12-18 | 2024-12-16 | 16.116 | 970 | +0 | 0.00% | 15,632 |
| 2024-12-17 | 2024-12-13 | 16.549 | 970 | +0 | 0.00% | 16,052 |
| 2024-12-16 | 2024-12-12 | 16.693 | 970 | +0 | 0.00% | 16,192 |
| 2024-12-13 | 2024-12-11 | 16.384 | 970 | +0 | 0.00% | 15,892 |
| 2024-12-12 | 2024-12-10 | 15.477 | 970 | +0 | 0.00% | 15,013 |
| 2024-12-11 | 2024-12-09 | 15.477 | 970 | +0 | 0.00% | 15,013 |
| 2024-12-10 | 2024-12-06 | 15.312 | 970 | +0 | 0.00% | 14,853 |
| 2024-12-09 | 2024-12-05 | 15.209 | 970 | +0 | 0.00% | 14,753 |
| 2024-12-06 | 2024-12-04 | 15.003 | 970 | +0 | 0.00% | 14,553 |
| 2024-12-05 | 2024-12-03 | 15.250 | 970 | +0 | 0.00% | 14,793 |
| 2024-12-04 | 2024-12-02 | 14.982 | 970 | +0 | 0.00% | 14,533 |
| 2024-12-03 | 2024-11-29 | 15.106 | 970 | +0 | 0.00% | 14,653 |
| 2024-12-02 | 2024-11-28 | 15.085 | 970 | +0 | 0.00% | 14,633 |
| 2024-11-29 | 2024-11-27 | 15.518 | 970 | +0 | 0.00% | 15,053 |
| 2024-11-28 | 2024-11-26 | 15.456 | 970 | +0 | 0.00% | 14,993 |
| 2024-11-27 | 2024-11-25 | 15.085 | 970 | +0 | 0.00% | 14,633 |
| 2024-11-26 | 2024-11-22 | 14.756 | 970 | +0 | 0.00% | 14,313 |
| 2024-11-25 | 2024-11-21 | 15.106 | 970 | +0 | 0.00% | 14,653 |
| 2024-11-22 | 2024-11-20 | 14.756 | 970 | +0 | 0.00% | 14,313 |
| 2024-11-21 | 2024-11-19 | 14.673 | 970 | +0 | 0.00% | 14,233 |
| 2024-11-20 | 2024-11-18 | 14.096 | 970 | +0 | 0.00% | 13,673 |
| 2024-11-19 | 2024-11-15 | 14.199 | 970 | +0 | 0.00% | 13,773 |
| 2024-11-18 | 2024-11-14 | 14.302 | 970 | +0 | 0.00% | 13,873 |
| 2024-11-15 | 2024-11-13 | 14.158 | 970 | +0 | 0.00% | 13,733 |
| 2024-11-14 | 2024-11-12 | 13.911 | 970 | +0 | 0.00% | 13,493 |
| 2024-11-13 | 2024-11-11 | 14.014 | 970 | +0 | 0.00% | 13,593 |
| 2024-11-12 | 2024-11-08 | 14.261 | 970 | +0 | 0.00% | 13,833 |
| 2024-11-11 | 2024-11-07 | 14.405 | 970 | +0 | 0.00% | 13,973 |
| 2024-11-08 | 2024-11-06 | 14.447 | 970 | +0 | 0.00% | 14,013 |
| 2024-11-07 | 2024-11-05 | 15.292 | 970 | +0 | 0.00% | 14,833 |
| 2024-11-06 | 2024-11-04 | 15.312 | 970 | +0 | 0.00% | 14,853 |
| 2024-11-05 | 2024-11-01 | 15.271 | 970 | +0 | 0.00% | 14,813 |
| 2024-11-04 | 2024-10-31 | 15.333 | 970 | +0 | 0.00% | 14,873 |
| 2024-11-01 | 2024-10-30 | 15.271 | 970 | +0 | 0.00% | 14,813 |
| 2024-10-31 | 2024-10-29 | 15.642 | 970 | +0 | 0.00% | 15,173 |
| 2024-10-30 | 2024-10-28 | 15.827 | 970 | +0 | 0.00% | 15,353 |
| 2024-10-29 | 2024-10-25 | 17.875 | 970 | +0 | 0.00% | 17,339 |
| 2024-10-28 | 2024-10-24 | 17.723 | 970 | +50 | 0.00% | 17,191 |
| 2024-10-25 | 2024-10-23 | 17.984 | 920 | +0 | 0.00% | 16,545 |
| 2024-10-24 | 2024-10-22 | 17.832 | 920 | +0 | 0.00% | 16,405 |
| 2024-10-23 | 2024-10-21 | 17.875 | 920 | +0 | 0.00% | 16,445 |
| 2024-10-22 | 2024-10-18 | 18.006 | 920 | +0 | 0.00% | 16,565 |
| 2024-10-21 | 2024-10-17 | 17.397 | 920 | +0 | 0.00% | 16,005 |
| 2024-10-18 | 2024-10-16 | 17.310 | 920 | +0 | 0.00% | 15,925 |
| 2024-10-17 | 2024-10-15 | 17.158 | 920 | +0 | 0.00% | 15,785 |
| 2024-10-16 | 2024-10-14 | 17.680 | 920 | +0 | 0.00% | 16,265 |
| 2024-10-15 | 2024-10-10 | 18.114 | 920 | +0 | 0.00% | 16,665 |
| 2024-10-14 | 2024-10-09 | 17.636 | 920 | +0 | 0.00% | 16,225 |
| 2024-10-10 | 2024-10-08 | 17.245 | 920 | +0 | 0.00% | 15,865 |
| 2024-10-09 | 2024-10-07 | 19.311 | 920 | +0 | 0.00% | 17,766 |
| 2024-10-08 | 2024-10-04 | 17.832 | 920 | +0 | 0.00% | 16,405 |
| 2024-10-07 | 2024-10-03 | 17.245 | 920 | +0 | 0.00% | 15,865 |
| 2024-10-04 | 2024-10-02 | 17.810 | 920 | +0 | 0.00% | 16,385 |
| 2024-10-03 | 2024-09-30 | 17.571 | 920 | +0 | 0.00% | 16,165 |
| 2024-10-02 | 2024-09-27 | 16.788 | 920 | +0 | 0.00% | 15,445 |
| 2024-09-30 | 2024-09-26 | 16.505 | 920 | +0 | 0.00% | 15,185 |
| 2024-09-27 | 2024-09-25 | 15.614 | 920 | +0 | 0.00% | 14,365 |
| 2024-09-26 | 2024-09-24 | 15.744 | 920 | +0 | 0.00% | 14,485 |
| 2024-09-25 | 2024-09-23 | 15.266 | 920 | +0 | 0.00% | 14,044 |
| 2024-09-24 | 2024-09-20 | 15.027 | 920 | +0 | 0.00% | 13,824 |
| 2024-09-23 | 2024-09-19 | 15.048 | 920 | +0 | 0.00% | 13,844 |
| 2024-09-20 | 2024-09-17 | 15.288 | 920 | +0 | 0.00% | 14,065 |
| 2024-09-19 | 2024-09-16 | 15.070 | 920 | +0 | 0.00% | 13,864 |
| 2024-09-17 | 2024-09-13 | 15.418 | 920 | +0 | 0.00% | 14,185 |
| 2024-09-16 | 2024-09-12 | 14.961 | 920 | +0 | 0.00% | 13,764 |
| 2024-09-13 | 2024-09-11 | 15.157 | 920 | +0 | 0.00% | 13,944 |
| 2024-09-12 | 2024-09-10 | 15.070 | 920 | +0 | 0.00% | 13,864 |
| 2024-09-11 | 2024-09-09 | 15.353 | 920 | +0 | 0.00% | 14,125 |
| 2024-09-10 | 2024-09-05 | 14.831 | 920 | +0 | 0.00% | 13,644 |
| 2024-09-09 | 2024-09-04 | 14.026 | 920 | +0 | 0.00% | 12,904 |
| 2024-09-05 | 2024-09-03 | 14.244 | 920 | +0 | 0.00% | 13,104 |
| 2024-09-04 | 2024-09-02 | 14.374 | 920 | +0 | 0.00% | 13,224 |
| 2024-09-03 | 2024-08-30 | 14.613 | 920 | +0 | 0.00% | 13,444 |
| 2024-09-02 | 2024-08-29 | 14.200 | 920 | +0 | 0.00% | 13,064 |
| 2024-08-30 | 2024-08-28 | 14.048 | 920 | +0 | 0.00% | 12,924 |
| 2024-08-29 | 2024-08-27 | 14.483 | 920 | +0 | 0.00% | 13,324 |
| 2024-08-28 | 2024-08-26 | 14.874 | 920 | +0 | 0.00% | 13,684 |
| 2024-08-27 | 2024-08-23 | 14.635 | 920 | +0 | 0.00% | 13,464 |
| 2024-08-26 | 2024-08-22 | 14.505 | 920 | +0 | 0.00% | 13,344 |
| 2024-08-23 | 2024-08-21 | 14.483 | 920 | +0 | 0.00% | 13,324 |
| 2024-08-22 | 2024-08-20 | 14.222 | 920 | +0 | 0.00% | 13,084 |
| 2024-08-21 | 2024-08-19 | 14.352 | 920 | +0 | 0.00% | 13,204 |
| 2024-08-20 | 2024-08-16 | 13.983 | 920 | +0 | 0.00% | 12,864 |
| 2024-08-19 | 2024-08-15 | 14.004 | 920 | +0 | 0.00% | 12,884 |
| 2024-08-16 | 2024-08-14 | 13.917 | 920 | +0 | 0.00% | 12,804 |
| 2024-08-15 | 2024-08-13 | 14.070 | 920 | +0 | 0.00% | 12,944 |
| 2024-08-14 | 2024-08-12 | 13.831 | 920 | +0 | 0.00% | 12,724 |
| 2024-08-13 | 2024-08-09 | 13.722 | 920 | +0 | 0.00% | 12,624 |
| 2024-08-12 | 2024-08-08 | 13.439 | 920 | +0 | 0.00% | 12,364 |
| 2024-08-09 | 2024-08-07 | 13.309 | 920 | +0 | 0.00% | 12,244 |
| 2024-08-08 | 2024-08-06 | 12.917 | 920 | +0 | 0.00% | 11,884 |
| 2024-08-07 | 2024-08-05 | 13.026 | 920 | +0 | 0.00% | 11,984 |
| 2024-08-06 | 2024-08-02 | 13.330 | 920 | +0 | 0.00% | 12,264 |
| 2024-08-05 | 2024-08-01 | 13.744 | 920 | +0 | 0.00% | 12,644 |
| 2024-08-02 | 2024-07-31 | 13.874 | 920 | +0 | 0.00% | 12,764 |
| 2024-08-01 | 2024-07-30 | 13.570 | 920 | +0 | 0.00% | 12,484 |
| 2024-07-31 | 2024-07-29 | 13.983 | 920 | +0 | 0.00% | 12,864 |
| 2024-07-30 | 2024-07-26 | 13.917 | 920 | +0 | 0.00% | 12,804 |
| 2024-07-29 | 2024-07-25 | 13.635 | 920 | +0 | 0.00% | 12,544 |
| 2024-07-26 | 2024-07-24 | 13.961 | 920 | +0 | 0.00% | 12,844 |
| 2024-07-25 | 2024-07-23 | 13.983 | 920 | +0 | 0.00% | 12,864 |
| 2024-07-24 | 2024-07-22 | 14.091 | 920 | +0 | 0.00% | 12,964 |
| 2024-07-23 | 2024-07-19 | 14.178 | 920 | +0 | 0.00% | 13,044 |
| 2024-07-22 | 2024-07-18 | 14.483 | 920 | +0 | 0.00% | 13,324 |
| 2024-07-19 | 2024-07-17 | 14.570 | 920 | +0 | 0.00% | 13,404 |
| 2024-07-18 | 2024-07-16 | 14.744 | 920 | +0 | 0.00% | 13,564 |
| 2024-07-17 | 2024-07-15 | 15.027 | 920 | +0 | 0.00% | 13,824 |
| 2024-07-16 | 2024-07-12 | 15.440 | 920 | +0 | 0.00% | 14,205 |
| 2024-07-15 | 2024-07-11 | 15.353 | 920 | +0 | 0.00% | 14,125 |
| 2024-07-12 | 2024-07-10 | 15.461 | 920 | +0 | 0.00% | 14,225 |
| 2024-07-11 | 2024-07-09 | 15.418 | 920 | +0 | 0.00% | 14,185 |
| 2024-07-10 | 2024-07-08 | 15.983 | 920 | +0 | 0.00% | 14,705 |
| 2024-07-09 | 2024-07-05 | 16.484 | 920 | +0 | 0.00% | 15,165 |
| 2024-07-08 | 2024-07-04 | 16.636 | 920 | +0 | 0.00% | 15,305 |
| 2024-07-05 | 2024-07-03 | 16.418 | 920 | +0 | 0.00% | 15,105 |
| 2024-07-04 | 2024-07-02 | 16.679 | 920 | +0 | 0.00% | 15,345 |
| 2024-07-03 | 2024-06-28 | 16.549 | 920 | +0 | 0.00% | 15,225 |
| 2024-07-02 | 2024-06-27 | 16.679 | 920 | +0 | 0.00% | 15,345 |
| 2024-06-28 | 2024-06-26 | 16.571 | 920 | +0 | 0.00% | 15,245 |
| 2024-06-27 | 2024-06-25 | 16.614 | 920 | +0 | 0.00% | 15,285 |
| 2024-06-26 | 2024-06-24 | 16.831 | 920 | +0 | 0.00% | 15,485 |
| 2024-06-25 | 2024-06-21 | 16.875 | 920 | +0 | 0.00% | 15,525 |
| 2024-06-24 | 2024-06-20 | 17.419 | 920 | +0 | 0.00% | 16,025 |
| 2024-06-21 | 2024-06-19 | 17.614 | 920 | +0 | 0.00% | 16,205 |
| 2024-06-20 | 2024-06-18 | 16.940 | 920 | +0 | 0.00% | 15,585 |
| 2024-06-19 | 2024-06-17 | 16.788 | 920 | +0 | 0.00% | 15,445 |
| 2024-06-18 | 2024-06-14 | 16.571 | 920 | +0 | 0.00% | 15,245 |
| 2024-06-17 | 2024-06-13 | 16.440 | 920 | +0 | 0.00% | 15,125 |
| 2024-06-14 | 2024-06-12 | 16.288 | 920 | +0 | 0.00% | 14,985 |
| 2024-06-13 | 2024-06-11 | 16.288 | 920 | +0 | 0.00% | 14,985 |
| 2024-06-12 | 2024-06-07 | 16.810 | 920 | +0 | 0.00% | 15,465 |
| 2024-06-11 | 2024-06-06 | 16.092 | 920 | +0 | 0.00% | 14,805 |
| 2024-06-07 | 2024-06-05 | 16.049 | 920 | +0 | 0.00% | 14,765 |
| 2024-06-06 | 2024-06-04 | 15.940 | 920 | +0 | 0.00% | 14,665 |
| 2024-06-05 | 2024-06-03 | 16.005 | 920 | +0 | 0.00% | 14,725 |
| 2024-06-04 | 2024-05-31 | 15.875 | 920 | +0 | 0.00% | 14,605 |
| 2024-06-03 | 2024-05-30 | 15.701 | 920 | +0 | 0.00% | 14,445 |
| 2024-05-31 | 2024-05-29 | 15.440 | 920 | +0 | 0.00% | 14,205 |
| 2024-05-30 | 2024-05-28 | 15.440 | 920 | +0 | 0.00% | 14,205 |
| 2024-05-29 | 2024-05-27 | 15.592 | 920 | +0 | 0.00% | 14,345 |
| 2024-05-28 | 2024-05-24 | 15.374 | 920 | +0 | 0.00% | 14,145 |
| 2024-05-27 | 2024-05-23 | 16.005 | 920 | +0 | 0.00% | 14,725 |
| 2024-05-24 | 2024-05-22 | 16.070 | 920 | +0 | 0.00% | 14,785 |
| 2024-05-23 | 2024-05-21 | 15.657 | 920 | +0 | 0.00% | 14,405 |
| 2024-05-22 | 2024-05-20 | 15.766 | 920 | +0 | 0.00% | 14,505 |
| 2024-05-21 | 2024-05-17 | 15.809 | 920 | +0 | 0.00% | 14,545 |
| 2024-05-20 | 2024-05-16 | 16.201 | 920 | +0 | 0.00% | 14,905 |
| 2024-05-17 | 2024-05-14 | 16.092 | 920 | +0 | 0.00% | 14,805 |
| 2024-05-16 | 2024-05-13 | 16.266 | 920 | +0 | 0.00% | 14,965 |
| 2024-05-14 | 2024-05-10 | 15.875 | 920 | +0 | 0.00% | 14,605 |
| 2024-05-13 | 2024-05-09 | 16.070 | 920 | +0 | 0.00% | 14,785 |
| 2024-05-10 | 2024-05-08 | 15.701 | 920 | +0 | 0.00% | 14,445 |
| 2024-05-09 | 2024-05-07 | 15.766 | 920 | +0 | 0.00% | 14,505 |
| 2024-05-08 | 2024-05-06 | 15.744 | 920 | +0 | 0.00% | 14,485 |
| 2024-05-07 | 2024-05-03 | 15.744 | 920 | +0 | 0.00% | 14,485 |
| 2024-05-06 | 2024-05-02 | 15.157 | 920 | +0 | 0.00% | 13,944 |
| 2024-05-03 | 2024-04-30 | 15.548 | 920 | +0 | 0.00% | 14,305 |
| 2024-05-02 | 2024-04-29 | 14.896 | 920 | +0 | 0.00% | 13,704 |
| 2024-04-30 | 2024-04-26 | 14.918 | 920 | +0 | 0.00% | 13,724 |
| 2024-04-29 | 2024-04-25 | 14.853 | 920 | +0 | 0.00% | 13,664 |
| 2024-04-26 | 2024-04-24 | 15.374 | 920 | +0 | 0.00% | 14,145 |
| 2024-04-25 | 2024-04-23 | 14.983 | 920 | +0 | 0.00% | 13,784 |
| 2024-04-24 | 2024-04-22 | 14.613 | 920 | +0 | 0.00% | 13,444 |
| 2024-04-23 | 2024-04-19 | 14.613 | 920 | +0 | 0.00% | 13,444 |
| 2024-04-22 | 2024-04-18 | 14.961 | 920 | +0 | 0.00% | 13,764 |
| 2024-04-19 | 2024-04-17 | 15.222 | 920 | +0 | 0.00% | 14,004 |
| 2024-04-18 | 2024-04-16 | 15.570 | 920 | +0 | 0.00% | 14,325 |
| 2024-04-17 | 2024-04-15 | 15.766 | 920 | +0 | 0.00% | 14,505 |
| 2024-04-16 | 2024-04-12 | 16.092 | 920 | +0 | 0.00% | 14,805 |
| 2024-04-15 | 2024-04-11 | 15.940 | 920 | +0 | 0.00% | 14,665 |
| 2024-04-12 | 2024-04-10 | 16.114 | 920 | +0 | 0.00% | 14,825 |
| 2024-04-11 | 2024-04-09 | 15.766 | 920 | +0 | 0.00% | 14,505 |
| 2024-04-10 | 2024-04-08 | 17.094 | 920 | +0 | 0.00% | 15,727 |
| 2024-04-09 | 2024-04-05 | 17.279 | 920 | +53 | 0.00% | 15,897 |
| 2024-04-08 | 2024-04-03 | 17.025 | 867 | +0 | 0.00% | 14,761 |
| 2024-04-05 | 2024-04-02 | 17.048 | 867 | +0 | 0.00% | 14,781 |
| 2024-04-03 | 2024-03-28 | 16.956 | 867 | +0 | 0.00% | 14,701 |
| 2024-04-02 | 2024-03-27 | 17.325 | 867 | +0 | 0.00% | 15,021 |
| 2024-03-28 | 2024-03-26 | 17.325 | 867 | +0 | 0.00% | 15,021 |
| 2024-03-27 | 2024-03-25 | 16.887 | 867 | +0 | 0.00% | 14,641 |
| 2024-03-26 | 2024-03-22 | 17.071 | 867 | +0 | 0.00% | 14,801 |
| 2024-03-25 | 2024-03-21 | 17.233 | 867 | +0 | 0.00% | 14,941 |
| 2024-03-22 | 2024-03-20 | 17.233 | 867 | +0 | 0.00% | 14,941 |
| 2024-03-21 | 2024-03-19 | 16.725 | 867 | +0 | 0.00% | 14,501 |
| 2024-03-20 | 2024-03-18 | 16.887 | 867 | +0 | 0.00% | 14,641 |
| 2024-03-19 | 2024-03-15 | 16.979 | 867 | +0 | 0.00% | 14,721 |
| 2024-03-18 | 2024-03-14 | 17.187 | 867 | +0 | 0.00% | 14,901 |
| 2024-03-15 | 2024-03-13 | 17.187 | 867 | +0 | 0.00% | 14,901 |
| 2024-03-14 | 2024-03-12 | 16.725 | 867 | +0 | 0.00% | 14,501 |
| 2024-03-13 | 2024-03-11 | 16.564 | 867 | +0 | 0.00% | 14,361 |
| 2024-03-12 | 2024-03-08 | 16.541 | 867 | +0 | 0.00% | 14,341 |
| 2024-03-11 | 2024-03-07 | 16.564 | 867 | +0 | 0.00% | 14,361 |
| 2024-03-08 | 2024-03-06 | 16.841 | 867 | +0 | 0.00% | 14,601 |
| 2024-03-07 | 2024-03-05 | 16.702 | 867 | +0 | 0.00% | 14,481 |
| 2024-03-06 | 2024-03-04 | 16.771 | 867 | +0 | 0.00% | 14,541 |
| 2024-03-05 | 2024-03-01 | 16.771 | 867 | +0 | 0.00% | 14,541 |
| 2024-03-04 | 2024-02-29 | 17.279 | 867 | +0 | 0.00% | 14,981 |
| 2024-03-01 | 2024-02-28 | 17.648 | 867 | +0 | 0.00% | 15,301 |
| 2024-02-29 | 2024-02-27 | 13.934 | 867 | +0 | 0.00% | 12,081 |
| 2024-02-28 | 2024-02-26 | 13.588 | 867 | +0 | 0.00% | 11,781 |
| 2024-02-27 | 2024-02-23 | 13.588 | 867 | +0 | 0.00% | 11,781 |
| 2024-02-26 | 2024-02-22 | 13.611 | 867 | +0 | 0.00% | 11,801 |
| 2024-02-23 | 2024-02-21 | 13.080 | 867 | +0 | 0.00% | 11,341 |
| 2024-02-22 | 2024-02-20 | 12.780 | 867 | +0 | 0.00% | 11,081 |
| 2024-02-21 | 2024-02-19 | 12.711 | 867 | +0 | 0.00% | 11,021 |
| 2024-02-20 | 2024-02-16 | 12.457 | 867 | +0 | 0.00% | 10,801 |
| 2024-02-19 | 2024-02-15 | 12.088 | 867 | +0 | 0.00% | 10,481 |
| 2024-02-16 | 2024-02-14 | 12.181 | 867 | +0 | 0.00% | 10,561 |
| 2024-02-15 | 2024-02-09 | 12.227 | 867 | +0 | 0.00% | 10,601 |
| 2024-02-14 | 2024-02-07 | 12.088 | 867 | +0 | 0.00% | 10,481 |
| 2024-02-08 | 2024-02-06 | 12.157 | 867 | +0 | 0.00% | 10,541 |
| 2024-02-07 | 2024-02-05 | 11.950 | 867 | +0 | 0.00% | 10,361 |
| 2024-02-06 | 2024-02-02 | 11.996 | 867 | +0 | 0.00% | 10,401 |
| 2024-02-05 | 2024-02-01 | 11.811 | 867 | +0 | 0.00% | 10,241 |
| 2024-02-02 | 2024-01-31 | 11.535 | 867 | +0 | 0.00% | 10,001 |
| 2024-02-01 | 2024-01-30 | 11.373 | 867 | +0 | 0.00% | 9,861 |
| 2024-01-31 | 2024-01-29 | 11.765 | 867 | +0 | 0.00% | 10,201 |
| 2024-01-30 | 2024-01-26 | 11.765 | 867 | +0 | 0.00% | 10,201 |
| 2024-01-29 | 2024-01-25 | 11.765 | 867 | +0 | 0.00% | 10,201 |
| 2024-01-26 | 2024-01-24 | 11.604 | 867 | +0 | 0.00% | 10,061 |
| 2024-01-25 | 2024-01-23 | 11.154 | 867 | +0 | 0.00% | 9,670 |
| 2024-01-24 | 2024-01-22 | 11.419 | 867 | +0 | 0.00% | 9,901 |
| 2024-01-23 | 2024-01-19 | 11.650 | 867 | +0 | 0.00% | 10,101 |
| 2024-01-22 | 2024-01-18 | 11.719 | 867 | +0 | 0.00% | 10,161 |
| 2024-01-19 | 2024-01-17 | 11.696 | 867 | +0 | 0.00% | 10,141 |
| 2024-01-18 | 2024-01-16 | 11.904 | 867 | +0 | 0.00% | 10,321 |
| 2024-01-17 | 2024-01-15 | 12.111 | 867 | +0 | 0.00% | 10,501 |
| 2024-01-16 | 2024-01-12 | 11.881 | 867 | +0 | 0.00% | 10,301 |
| 2024-01-15 | 2024-01-11 | 11.419 | 867 | +0 | 0.00% | 9,901 |
| 2024-01-12 | 2024-01-10 | 11.673 | 867 | +0 | 0.00% | 10,121 |
| 2024-01-11 | 2024-01-09 | 11.581 | 867 | +0 | 0.00% | 10,041 |
| 2024-01-10 | 2024-01-08 | 11.696 | 867 | +0 | 0.00% | 10,141 |
| 2024-01-09 | 2024-01-05 | 12.111 | 867 | +0 | 0.00% | 10,501 |
| 2024-01-08 | 2024-01-04 | 12.157 | 867 | +0 | 0.00% | 10,541 |
| 2024-01-05 | 2024-01-03 | 11.581 | 867 | +0 | 0.00% | 10,041 |
| 2024-01-04 | 2024-01-02 | 11.719 | 867 | +0 | 0.00% | 10,161 |
| 2024-01-03 | 2023-12-29 | 12.111 | 867 | +0 | 0.00% | 10,501 |
| 2024-01-02 | 2023-12-28 | 11.996 | 867 | +0 | 0.00% | 10,401 |
| 2023-12-29 | 2023-12-27 | 11.742 | 867 | +0 | 0.00% | 10,181 |
| 2023-12-28 | 2023-12-22 | 11.269 | 867 | +0 | 0.00% | 9,770 |
| 2023-12-27 | 2023-12-21 | 11.558 | 867 | +0 | 0.00% | 10,021 |
| 2023-12-22 | 2023-12-20 | 11.385 | 867 | +0 | 0.00% | 9,871 |
| 2023-12-21 | 2023-12-19 | 11.339 | 867 | +0 | 0.00% | 9,830 |
| 2023-12-20 | 2023-12-18 | 11.200 | 867 | +0 | 0.00% | 9,710 |
| 2023-12-19 | 2023-12-15 | 11.212 | 867 | +0 | 0.00% | 9,720 |
| 2023-12-18 | 2023-12-14 | 11.119 | 867 | +0 | 0.00% | 9,640 |
| 2023-12-15 | 2023-12-13 | 10.946 | 867 | +0 | 0.00% | 9,490 |
| 2023-12-14 | 2023-12-12 | 10.877 | 867 | +0 | 0.00% | 9,430 |
| 2023-12-13 | 2023-12-11 | 10.727 | 867 | +0 | 0.00% | 9,300 |
| 2023-12-12 | 2023-12-08 | 10.923 | 867 | +0 | 0.00% | 9,470 |
| 2023-12-11 | 2023-12-07 | 10.935 | 867 | +0 | 0.00% | 9,480 |
| 2023-12-08 | 2023-12-06 | 10.981 | 867 | +0 | 0.00% | 9,520 |
| 2023-12-07 | 2023-12-05 | 11.050 | 867 | +0 | 0.00% | 9,580 |
| 2023-12-06 | 2023-12-04 | 11.235 | 867 | +0 | 0.00% | 9,740 |
| 2023-12-05 | 2023-12-01 | 11.039 | 867 | +0 | 0.00% | 9,570 |
| 2023-12-04 | 2023-11-30 | 11.039 | 867 | +0 | 0.00% | 9,570 |
| 2023-12-01 | 2023-11-29 | 11.385 | 867 | +0 | 0.00% | 9,871 |
| 2023-11-30 | 2023-11-28 | 11.535 | 867 | +0 | 0.00% | 10,001 |
| 2023-11-29 | 2023-11-27 | 11.604 | 867 | +0 | 0.00% | 10,061 |
| 2023-11-28 | 2023-11-24 | 11.477 | 867 | +0 | 0.00% | 9,951 |
| 2023-11-27 | 2023-11-23 | 11.350 | 867 | +0 | 0.00% | 9,840 |
| 2023-11-24 | 2023-11-22 | 11.396 | 867 | +0 | 0.00% | 9,881 |
| 2023-11-23 | 2023-11-21 | 11.419 | 867 | +0 | 0.00% | 9,901 |
| 2023-11-22 | 2023-11-20 | 11.419 | 867 | +0 | 0.00% | 9,901 |
| 2023-11-21 | 2023-11-17 | 11.315 | 867 | +0 | 0.00% | 9,810 |
| 2023-11-20 | 2023-11-16 | 11.558 | 867 | +0 | 0.00% | 10,021 |
| 2023-11-17 | 2023-11-15 | 11.742 | 867 | +0 | 0.00% | 10,181 |
| 2023-11-16 | 2023-11-14 | 11.604 | 867 | +0 | 0.00% | 10,061 |
| 2023-11-15 | 2023-11-13 | 11.535 | 867 | +0 | 0.00% | 10,001 |
| 2023-11-14 | 2023-11-10 | 11.212 | 867 | +0 | 0.00% | 9,720 |
| 2023-11-13 | 2023-11-09 | 11.719 | 867 | +0 | 0.00% | 10,161 |
| 2023-11-10 | 2023-11-08 | 11.465 | 867 | +0 | 0.00% | 9,941 |
| 2023-11-09 | 2023-11-07 | 11.627 | 867 | +0 | 0.00% | 10,081 |
| 2023-11-08 | 2023-11-06 | 11.765 | 867 | +0 | 0.00% | 10,201 |
| 2023-11-07 | 2023-11-03 | 11.742 | 867 | +0 | 0.00% | 10,181 |
| 2023-11-06 | 2023-11-02 | 11.465 | 867 | +0 | 0.00% | 9,941 |
| 2023-11-03 | 2023-11-01 | 11.235 | 867 | +0 | 0.00% | 9,740 |
| 2023-11-02 | 2023-10-31 | 10.981 | 867 | +0 | 0.00% | 9,520 |
| 2023-11-01 | 2023-10-30 | 11.350 | 867 | +0 | 0.00% | 9,840 |
| 2023-10-31 | 2023-10-27 | 12.868 | 867 | +0 | 0.00% | 11,157 |
| 2023-10-30 | 2023-10-26 | 12.695 | 867 | +56 | 0.00% | 11,007 |
| 2023-10-27 | 2023-10-25 | 12.942 | 811 | +0 | 0.00% | 10,496 |
| 2023-10-26 | 2023-10-24 | 12.893 | 811 | +0 | 0.00% | 10,456 |
| 2023-10-25 | 2023-10-20 | 12.819 | 811 | +0 | 0.00% | 10,396 |
| 2023-10-24 | 2023-10-19 | 13.114 | 811 | +0 | 0.00% | 10,636 |
| 2023-10-20 | 2023-10-18 | 12.893 | 811 | +0 | 0.00% | 10,456 |
| 2023-10-19 | 2023-10-17 | 12.942 | 811 | +0 | 0.00% | 10,496 |
| 2023-10-18 | 2023-10-16 | 12.745 | 811 | +0 | 0.00% | 10,336 |
| 2023-10-17 | 2023-10-13 | 13.262 | 811 | +0 | 0.00% | 10,756 |
| 2023-10-16 | 2023-10-12 | 13.139 | 811 | +0 | 0.00% | 10,656 |
| 2023-10-13 | 2023-10-11 | 13.287 | 811 | +0 | 0.00% | 10,776 |
| 2023-10-12 | 2023-10-10 | 13.361 | 811 | +0 | 0.00% | 10,836 |
| 2023-10-11 | 2023-10-09 | 12.843 | 811 | +0 | 0.00% | 10,416 |
| 2023-10-10 | 2023-10-06 | 12.769 | 811 | +0 | 0.00% | 10,356 |
| 2023-10-09 | 2023-10-05 | 12.794 | 811 | +0 | 0.00% | 10,376 |
| 2023-10-06 | 2023-10-04 | 12.794 | 811 | +0 | 0.00% | 10,376 |
| 2023-10-05 | 2023-10-03 | 12.720 | 811 | +0 | 0.00% | 10,316 |
| 2023-10-04 | 2023-09-29 | 12.523 | 811 | +0 | 0.00% | 10,156 |
| 2023-10-03 | 2023-09-28 | 12.449 | 811 | +0 | 0.00% | 10,096 |
| 2023-09-29 | 2023-09-27 | 12.868 | 811 | +0 | 0.00% | 10,436 |
| 2023-09-28 | 2023-09-26 | 12.769 | 811 | +0 | 0.00% | 10,356 |
| 2023-09-27 | 2023-09-25 | 12.942 | 811 | +0 | 0.00% | 10,496 |
| 2023-09-26 | 2023-09-22 | 12.572 | 811 | +0 | 0.00% | 10,196 |
| 2023-09-25 | 2023-09-21 | 12.523 | 811 | +0 | 0.00% | 10,156 |
| 2023-09-22 | 2023-09-20 | 12.769 | 811 | +0 | 0.00% | 10,356 |
| 2023-09-21 | 2023-09-19 | 11.635 | 811 | +0 | 0.00% | 9,436 |
| 2023-09-20 | 2023-09-18 | 11.598 | 811 | +0 | 0.00% | 9,406 |
| 2023-09-19 | 2023-09-15 | 11.352 | 811 | +0 | 0.00% | 9,206 |
| 2023-09-18 | 2023-09-14 | 11.759 | 811 | +0 | 0.00% | 9,536 |
| 2023-09-15 | 2023-09-13 | 11.796 | 811 | +0 | 0.00% | 9,566 |
| 2023-09-14 | 2023-09-12 | 11.648 | 811 | +0 | 0.00% | 9,446 |
| 2023-09-13 | 2023-09-11 | 11.648 | 811 | +0 | 0.00% | 9,446 |
| 2023-09-12 | 2023-09-07 | 10.218 | 811 | +0 | 0.00% | 8,287 |
| 2023-09-11 | 2023-09-06 | 10.440 | 811 | +0 | 0.00% | 8,467 |
| 2023-09-07 | 2023-09-05 | 10.169 | 811 | +0 | 0.00% | 8,247 |
| 2023-09-06 | 2023-09-04 | 9.984 | 811 | +0 | 0.00% | 8,097 |
| 2023-09-05 | 2023-08-31 | 9.971 | 811 | +0 | 0.00% | 8,087 |
| 2023-09-04 | 2023-08-30 | 9.934 | 811 | +0 | 0.00% | 8,057 |
| 2023-08-31 | 2023-08-29 | 10.119 | 811 | +0 | 0.00% | 8,207 |
| 2023-08-30 | 2023-08-28 | 9.873 | 811 | +0 | 0.00% | 8,007 |
| 2023-08-29 | 2023-08-25 | 9.750 | 811 | +0 | 0.00% | 7,907 |
| 2023-08-28 | 2023-08-24 | 9.885 | 811 | +0 | 0.00% | 8,017 |
| 2023-08-25 | 2023-08-23 | 9.737 | 811 | +0 | 0.00% | 7,897 |
| 2023-08-24 | 2023-08-22 | 9.725 | 811 | +0 | 0.00% | 7,887 |
| 2023-08-23 | 2023-08-21 | 9.515 | 811 | +0 | 0.00% | 7,717 |
| 2023-08-22 | 2023-08-18 | 9.577 | 811 | +0 | 0.00% | 7,767 |
| 2023-08-21 | 2023-08-17 | 9.984 | 811 | +0 | 0.00% | 8,097 |
| 2023-08-18 | 2023-08-16 | 10.477 | 811 | +0 | 0.00% | 8,497 |
| 2023-08-17 | 2023-08-15 | 10.415 | 811 | +0 | 0.00% | 8,447 |
| 2023-08-16 | 2023-08-14 | 10.427 | 811 | +0 | 0.00% | 8,457 |
| 2023-08-15 | 2023-08-11 | 10.526 | 811 | +0 | 0.00% | 8,537 |
| 2023-08-14 | 2023-08-10 | 10.896 | 811 | +0 | 0.00% | 8,837 |
| 2023-08-11 | 2023-08-09 | 11.007 | 811 | +0 | 0.00% | 8,926 |
| 2023-08-10 | 2023-08-08 | 11.093 | 811 | +0 | 0.00% | 8,996 |
| 2023-08-09 | 2023-08-07 | 11.044 | 811 | +0 | 0.00% | 8,956 |
| 2023-08-08 | 2023-08-04 | 10.908 | 811 | +0 | 0.00% | 8,847 |
| 2023-08-07 | 2023-08-03 | 11.105 | 811 | +0 | 0.00% | 9,006 |
| 2023-08-04 | 2023-08-02 | 11.007 | 811 | +0 | 0.00% | 8,926 |
| 2023-08-03 | 2023-08-01 | 11.155 | 811 | +0 | 0.00% | 9,046 |
| 2023-08-02 | 2023-07-31 | 11.278 | 811 | +0 | 0.00% | 9,146 |
| 2023-08-01 | 2023-07-28 | 11.093 | 811 | +0 | 0.00% | 8,996 |
| 2023-07-31 | 2023-07-27 | 11.007 | 811 | +0 | 0.00% | 8,926 |
| 2023-07-28 | 2023-07-26 | 11.068 | 811 | +0 | 0.00% | 8,976 |
| 2023-07-27 | 2023-07-25 | 11.241 | 811 | +0 | 0.00% | 9,116 |
| 2023-07-26 | 2023-07-24 | 10.699 | 811 | +0 | 0.00% | 8,677 |
| 2023-07-25 | 2023-07-21 | 10.957 | 811 | +0 | 0.00% | 8,887 |
| 2023-07-24 | 2023-07-20 | 11.278 | 811 | +0 | 0.00% | 9,146 |
| 2023-07-21 | 2023-07-19 | 10.785 | 811 | +0 | 0.00% | 8,747 |
| 2023-07-20 | 2023-07-18 | 10.908 | 811 | +0 | 0.00% | 8,847 |
| 2023-07-19 | 2023-07-14 | 10.600 | 811 | +0 | 0.00% | 8,597 |
| 2023-07-18 | 2023-07-13 | 10.575 | 811 | +0 | 0.00% | 8,577 |
| 2023-07-14 | 2023-07-12 | 10.292 | 811 | +0 | 0.00% | 8,347 |
| 2023-07-13 | 2023-07-11 | 10.218 | 811 | +0 | 0.00% | 8,287 |
| 2023-07-12 | 2023-07-10 | 10.045 | 811 | +0 | 0.00% | 8,147 |
| 2023-07-11 | 2023-07-07 | 10.440 | 811 | +0 | 0.00% | 8,467 |
| 2023-07-10 | 2023-07-06 | 10.477 | 811 | +0 | 0.00% | 8,497 |
| 2023-07-07 | 2023-07-05 | 10.415 | 811 | +0 | 0.00% | 8,447 |
| 2023-07-06 | 2023-07-04 | 10.403 | 811 | +0 | 0.00% | 8,437 |
| 2023-07-05 | 2023-07-03 | 10.477 | 811 | +0 | 0.00% | 8,497 |
| 2023-07-04 | 2023-06-30 | 10.464 | 811 | +0 | 0.00% | 8,487 |
| 2023-07-03 | 2023-06-29 | 10.341 | 811 | +0 | 0.00% | 8,387 |
| 2023-06-30 | 2023-06-28 | 10.477 | 811 | +0 | 0.00% | 8,497 |
| 2023-06-29 | 2023-06-27 | 10.440 | 811 | +0 | 0.00% | 8,467 |
| 2023-06-28 | 2023-06-26 | 10.538 | 811 | +0 | 0.00% | 8,547 |
| 2023-06-27 | 2023-06-23 | 10.464 | 811 | +0 | 0.00% | 8,487 |
| 2023-06-26 | 2023-06-21 | 10.526 | 811 | +0 | 0.00% | 8,537 |
| 2023-06-23 | 2023-06-20 | 10.588 | 811 | +0 | 0.00% | 8,587 |
| 2023-06-21 | 2023-06-19 | 10.538 | 811 | +0 | 0.00% | 8,547 |
| 2023-06-20 | 2023-06-16 | 10.477 | 811 | +0 | 0.00% | 8,497 |
| 2023-06-19 | 2023-06-15 | 10.304 | 811 | +0 | 0.00% | 8,357 |
| 2023-06-16 | 2023-06-14 | 10.292 | 811 | +0 | 0.00% | 8,347 |
| 2023-06-15 | 2023-06-13 | 10.304 | 811 | +0 | 0.00% | 8,357 |
| 2023-06-14 | 2023-06-12 | 10.008 | 811 | +0 | 0.00% | 8,117 |
| 2023-06-13 | 2023-06-09 | 9.787 | 811 | +0 | 0.00% | 7,937 |
| 2023-06-12 | 2023-06-08 | 9.639 | 811 | +0 | 0.00% | 7,817 |
| 2023-06-09 | 2023-06-07 | 9.860 | 811 | +0 | 0.00% | 7,997 |
| 2023-06-08 | 2023-06-06 | 9.885 | 811 | +0 | 0.00% | 8,017 |
| 2023-06-07 | 2023-06-05 | 9.799 | 811 | +0 | 0.00% | 7,947 |
| 2023-06-06 | 2023-06-02 | 9.971 | 811 | +0 | 0.00% | 8,087 |
| 2023-06-05 | 2023-06-01 | 9.478 | 811 | +0 | 0.00% | 7,687 |
| 2023-06-02 | 2023-05-31 | 9.454 | 811 | +0 | 0.00% | 7,667 |
| 2023-06-01 | 2023-05-30 | 9.417 | 811 | +0 | 0.00% | 7,637 |
| 2023-05-31 | 2023-05-29 | 9.183 | 811 | +0 | 0.00% | 7,447 |
| 2023-05-30 | 2023-05-25 | 9.528 | 811 | +0 | 0.00% | 7,727 |
| 2023-05-29 | 2023-05-24 | 9.688 | 811 | +0 | 0.00% | 7,857 |
| 2023-05-25 | 2023-05-23 | 10.033 | 811 | +0 | 0.00% | 8,137 |
| 2023-05-24 | 2023-05-22 | 9.934 | 811 | +0 | 0.00% | 8,057 |
| 2023-05-23 | 2023-05-19 | 9.996 | 811 | +0 | 0.00% | 8,107 |
| 2023-05-22 | 2023-05-18 | 9.811 | 811 | +0 | 0.00% | 7,957 |
| 2023-05-19 | 2023-05-17 | 9.725 | 811 | +0 | 0.00% | 7,887 |
| 2023-05-18 | 2023-05-16 | 9.626 | 811 | +0 | 0.00% | 7,807 |
| 2023-05-17 | 2023-05-15 | 9.762 | 811 | +0 | 0.00% | 7,917 |
| 2023-05-16 | 2023-05-12 | 9.860 | 811 | +0 | 0.00% | 7,997 |
| 2023-05-15 | 2023-05-11 | 10.193 | 811 | +0 | 0.00% | 8,267 |
| 2023-05-12 | 2023-05-10 | 10.218 | 811 | +0 | 0.00% | 8,287 |
| 2023-05-11 | 2023-05-09 | 10.107 | 811 | +0 | 0.00% | 8,197 |
| 2023-05-10 | 2023-05-08 | 10.255 | 811 | +0 | 0.00% | 8,317 |
| 2023-05-09 | 2023-05-05 | 10.354 | 811 | +0 | 0.00% | 8,397 |
| 2023-05-08 | 2023-05-04 | 10.366 | 811 | +0 | 0.00% | 8,407 |
| 2023-05-05 | 2023-05-03 | 10.218 | 811 | +0 | 0.00% | 8,287 |
| 2023-05-04 | 2023-05-02 | 10.329 | 811 | +0 | 0.00% | 8,377 |
| 2023-05-03 | 2023-04-28 | 10.637 | 811 | +0 | 0.00% | 8,627 |
| 2023-05-02 | 2023-04-27 | 10.551 | 811 | +0 | 0.00% | 8,557 |
| 2023-04-28 | 2023-04-26 | 10.637 | 811 | +0 | 0.00% | 8,627 |
| 2023-04-27 | 2023-04-25 | 10.230 | 811 | +0 | 0.00% | 8,297 |
| 2023-04-26 | 2023-04-24 | 10.292 | 811 | +0 | 0.00% | 8,347 |
| 2023-04-25 | 2023-04-21 | 10.514 | 811 | +0 | 0.00% | 8,527 |
| 2023-04-24 | 2023-04-20 | 10.588 | 811 | +0 | 0.00% | 8,587 |
| 2023-04-21 | 2023-04-19 | 10.736 | 811 | +0 | 0.00% | 8,707 |
| 2023-04-20 | 2023-04-18 | 10.847 | 811 | +0 | 0.00% | 8,797 |
| 2023-04-19 | 2023-04-17 | 10.760 | 811 | +0 | 0.00% | 8,727 |
| 2023-04-18 | 2023-04-14 | 11.007 | 811 | +0 | 0.00% | 8,926 |
| 2023-04-17 | 2023-04-13 | 10.760 | 811 | +0 | 0.00% | 8,727 |
| 2023-04-14 | 2023-04-12 | 10.933 | 811 | +0 | 0.00% | 8,867 |
| 2023-04-13 | 2023-04-11 | 10.970 | 811 | +0 | 0.00% | 8,897 |
| 2023-04-12 | 2023-04-06 | 10.427 | 811 | +0 | 0.00% | 8,457 |
| 2023-04-11 | 2023-04-04 | 10.859 | 811 | +0 | 0.00% | 8,807 |
| 2023-04-06 | 2023-04-03 | 11.476 | 811 | +0 | 0.00% | 9,307 |
| 2023-04-04 | 2023-03-31 | 11.488 | 811 | +27 | 0.00% | 9,317 |
| 2023-04-03 | 2023-03-30 | 11.667 | 784 | +0 | 0.00% | 9,147 |
| 2023-03-31 | 2023-03-29 | 11.476 | 784 | +0 | 0.00% | 8,997 |
| 2023-03-30 | 2023-03-28 | 11.501 | 784 | +0 | 0.00% | 9,017 |
| 2023-03-29 | 2023-03-27 | 11.552 | 784 | +0 | 0.00% | 9,057 |
| 2023-03-28 | 2023-03-24 | 11.858 | 784 | +0 | 0.00% | 9,297 |
| 2023-03-27 | 2023-03-23 | 12.164 | 784 | +0 | 0.00% | 9,537 |
| 2023-03-24 | 2023-03-22 | 12.292 | 784 | +0 | 0.00% | 9,637 |
| 2023-03-23 | 2023-03-21 | 12.241 | 784 | +0 | 0.00% | 9,597 |
| 2023-03-22 | 2023-03-20 | 12.215 | 784 | +0 | 0.00% | 9,577 |
| 2023-03-21 | 2023-03-17 | 12.547 | 784 | +0 | 0.00% | 9,837 |
| 2023-03-20 | 2023-03-16 | 12.432 | 784 | +0 | 0.00% | 9,747 |
| 2023-03-17 | 2023-03-15 | 12.470 | 784 | +0 | 0.00% | 9,777 |
| 2023-03-16 | 2023-03-14 | 12.202 | 784 | +0 | 0.00% | 9,567 |
| 2023-03-15 | 2023-03-13 | 12.368 | 784 | +0 | 0.00% | 9,697 |
| 2023-03-14 | 2023-03-10 | 12.062 | 784 | +0 | 0.00% | 9,457 |
| 2023-03-13 | 2023-03-09 | 12.432 | 784 | +0 | 0.00% | 9,747 |
| 2023-03-10 | 2023-03-08 | 12.470 | 784 | +0 | 0.00% | 9,777 |
| 2023-03-09 | 2023-03-07 | 12.700 | 784 | +0 | 0.00% | 9,957 |
| 2023-03-08 | 2023-03-06 | 12.904 | 784 | +0 | 0.00% | 10,116 |
| 2023-03-07 | 2023-03-03 | 12.751 | 784 | +0 | 0.00% | 9,997 |
| 2023-03-06 | 2023-03-02 | 12.725 | 784 | +0 | 0.00% | 9,977 |
| 2023-03-03 | 2023-03-01 | 12.457 | 784 | +0 | 0.00% | 9,767 |
| 2023-03-02 | 2023-02-28 | 12.521 | 784 | +0 | 0.00% | 9,817 |
| 2023-03-01 | 2023-02-27 | 12.687 | 784 | +0 | 0.00% | 9,947 |
| 2023-02-28 | 2023-02-24 | 12.929 | 784 | +0 | 0.00% | 10,136 |
| 2023-02-27 | 2023-02-23 | 12.904 | 784 | +0 | 0.00% | 10,116 |
| 2023-02-24 | 2023-02-22 | 12.827 | 784 | +0 | 0.00% | 10,056 |
| 2023-02-23 | 2023-02-21 | 12.980 | 784 | +0 | 0.00% | 10,176 |
| 2023-02-22 | 2023-02-20 | 13.337 | 784 | +0 | 0.00% | 10,456 |
| 2023-02-21 | 2023-02-17 | 13.490 | 784 | +0 | 0.00% | 10,576 |
| 2023-02-20 | 2023-02-16 | 13.439 | 784 | +0 | 0.00% | 10,536 |
| 2023-02-17 | 2023-02-15 | 14.026 | 784 | +0 | 0.00% | 10,996 |
| 2023-02-16 | 2023-02-14 | 14.357 | 784 | +0 | 0.00% | 11,256 |
| 2023-02-15 | 2023-02-13 | 14.051 | 784 | +0 | 0.00% | 11,016 |
| 2023-02-14 | 2023-02-10 | 13.669 | 784 | +0 | 0.00% | 10,716 |
| 2023-02-13 | 2023-02-09 | 13.414 | 784 | +0 | 0.00% | 10,516 |
| 2023-02-10 | 2023-02-08 | 13.312 | 784 | +0 | 0.00% | 10,436 |
| 2023-02-09 | 2023-02-07 | 13.312 | 784 | +0 | 0.00% | 10,436 |
| 2023-02-08 | 2023-02-06 | 13.541 | 784 | +0 | 0.00% | 10,616 |
| 2023-02-07 | 2023-02-03 | 14.102 | 784 | +0 | 0.00% | 11,056 |
| 2023-02-06 | 2023-02-02 | 14.408 | 784 | +0 | 0.00% | 11,296 |
| 2023-02-03 | 2023-02-01 | 13.873 | 784 | +0 | 0.00% | 10,876 |
| 2023-02-02 | 2023-01-31 | 12.980 | 784 | +0 | 0.00% | 10,176 |
| 2023-02-01 | 2023-01-30 | 13.133 | 784 | +0 | 0.00% | 10,296 |
| 2023-01-31 | 2023-01-27 | 13.184 | 784 | +0 | 0.00% | 10,336 |
| 2023-01-30 | 2023-01-26 | 12.827 | 784 | +0 | 0.00% | 10,056 |
| 2023-01-27 | 2023-01-20 | 12.457 | 784 | +0 | 0.00% | 9,767 |
| 2023-01-26 | 2023-01-19 | 12.623 | 784 | +0 | 0.00% | 9,897 |
| 2023-01-20 | 2023-01-18 | 12.470 | 784 | +0 | 0.00% | 9,777 |
| 2023-01-19 | 2023-01-17 | 12.496 | 784 | +0 | 0.00% | 9,797 |
| 2023-01-18 | 2023-01-16 | 12.521 | 784 | +0 | 0.00% | 9,817 |
| 2023-01-17 | 2023-01-13 | 12.649 | 784 | +0 | 0.00% | 9,917 |
| 2023-01-16 | 2023-01-12 | 13.108 | 784 | +0 | 0.00% | 10,276 |
| 2023-01-13 | 2023-01-11 | 12.853 | 784 | +0 | 0.00% | 10,076 |
| 2023-01-12 | 2023-01-10 | 12.610 | 784 | +0 | 0.00% | 9,887 |
| 2023-01-11 | 2023-01-09 | 12.802 | 784 | +0 | 0.00% | 10,036 |
| 2023-01-10 | 2023-01-06 | 11.794 | 784 | +0 | 0.00% | 9,247 |
| 2023-01-09 | 2023-01-05 | 11.692 | 784 | +0 | 0.00% | 9,167 |
| 2023-01-06 | 2023-01-04 | 11.692 | 784 | +0 | 0.00% | 9,167 |
| 2023-01-05 | 2023-01-03 | 11.743 | 784 | +0 | 0.00% | 9,207 |
| 2023-01-04 | 2022-12-30 | 11.896 | 784 | +0 | 0.00% | 9,327 |
| 2023-01-03 | 2022-12-29 | 11.641 | 784 | +0 | 0.00% | 9,127 |
| 2022-12-30 | 2022-12-28 | 11.756 | 784 | +0 | 0.00% | 9,217 |
| 2022-12-29 | 2022-12-23 | 11.565 | 784 | +0 | 0.00% | 9,067 |
| 2022-12-28 | 2022-12-22 | 11.527 | 784 | +0 | 0.00% | 9,037 |
| 2022-12-23 | 2022-12-21 | 11.692 | 784 | +0 | 0.00% | 9,167 |
| 2022-12-22 | 2022-12-20 | 11.233 | 784 | +0 | 0.00% | 8,807 |
| 2022-12-21 | 2022-12-19 | 11.284 | 784 | +0 | 0.00% | 8,847 |
| 2022-12-20 | 2022-12-16 | 11.272 | 784 | +0 | 0.00% | 8,837 |
| 2022-12-19 | 2022-12-15 | 11.514 | 784 | +0 | 0.00% | 9,027 |
| 2022-12-16 | 2022-12-14 | 11.769 | 784 | +0 | 0.00% | 9,227 |
| 2022-12-15 | 2022-12-13 | 12.126 | 784 | +0 | 0.00% | 9,507 |
| 2022-12-14 | 2022-12-12 | 11.361 | 784 | +0 | 0.00% | 8,907 |
| 2022-12-13 | 2022-12-09 | 10.851 | 784 | +0 | 0.00% | 8,507 |
| 2022-12-12 | 2022-12-08 | 11.208 | 784 | +0 | 0.00% | 8,787 |
| 2022-12-09 | 2022-12-07 | 11.131 | 784 | +0 | 0.00% | 8,727 |
| 2022-12-08 | 2022-12-06 | 11.029 | 784 | +0 | 0.00% | 8,647 |
| 2022-12-07 | 2022-12-05 | 11.106 | 784 | +0 | 0.00% | 8,707 |
| 2022-12-06 | 2022-12-02 | 11.144 | 784 | +0 | 0.00% | 8,737 |
| 2022-12-05 | 2022-12-01 | 10.723 | 784 | +0 | 0.00% | 8,407 |
| 2022-12-02 | 2022-11-30 | 10.303 | 784 | +0 | 0.00% | 8,077 |
| 2022-12-01 | 2022-11-29 | 9.716 | 784 | +0 | 0.00% | 7,617 |
| 2022-11-30 | 2022-11-28 | 9.333 | 784 | +0 | 0.00% | 7,317 |
| 2022-11-29 | 2022-11-25 | 9.435 | 784 | +0 | 0.00% | 7,397 |
| 2022-11-28 | 2022-11-24 | 9.486 | 784 | +0 | 0.00% | 7,437 |
| 2022-11-25 | 2022-11-23 | 9.435 | 784 | +0 | 0.00% | 7,397 |
| 2022-11-24 | 2022-11-22 | 9.525 | 784 | +0 | 0.00% | 7,467 |
| 2022-11-23 | 2022-11-21 | 9.384 | 784 | +0 | 0.00% | 7,357 |
| 2022-11-22 | 2022-11-18 | 9.741 | 784 | +0 | 0.00% | 7,637 |
| 2022-11-21 | 2022-11-17 | 9.435 | 784 | +0 | 0.00% | 7,397 |
| 2022-11-18 | 2022-11-16 | 9.486 | 784 | +0 | 0.00% | 7,437 |
| 2022-11-17 | 2022-11-15 | 9.372 | 784 | +0 | 0.00% | 7,347 |
| 2022-11-16 | 2022-11-14 | 9.078 | 784 | +0 | 0.00% | 7,118 |
| 2022-11-15 | 2022-11-11 | 8.798 | 784 | +0 | 0.00% | 6,898 |
| 2022-11-14 | 2022-11-10 | 8.301 | 784 | +0 | 0.00% | 6,508 |
| 2022-11-11 | 2022-11-09 | 8.709 | 784 | +0 | 0.00% | 6,828 |
| 2022-11-10 | 2022-11-08 | 8.709 | 784 | +0 | 0.00% | 6,828 |
| 2022-11-09 | 2022-11-07 | 8.836 | 784 | +0 | 0.00% | 6,928 |
| 2022-11-08 | 2022-11-04 | 8.492 | 784 | +0 | 0.00% | 6,658 |
| 2022-11-07 | 2022-11-03 | 8.071 | 784 | +0 | 0.00% | 6,328 |
| 2022-11-04 | 2022-11-02 | 8.160 | 784 | +0 | 0.00% | 6,398 |
| 2022-11-03 | 2022-11-01 | 8.160 | 784 | +0 | 0.00% | 6,398 |
| 2022-11-02 | 2022-10-31 | 7.880 | 784 | +0 | 0.00% | 6,178 |
| 2022-11-01 | 2022-10-28 | 7.944 | 784 | +0 | 0.00% | 6,228 |
| 2022-10-31 | 2022-10-27 | 8.262 | 784 | +0 | 0.00% | 6,478 |
| 2022-10-28 | 2022-10-26 | 8.160 | 784 | +0 | 0.00% | 6,398 |
| 2022-10-27 | 2022-10-25 | 7.778 | 784 | +0 | 0.00% | 6,098 |
| 2022-10-26 | 2022-10-24 | 9.261 | 784 | +0 | 0.00% | 7,261 |
| 2022-10-25 | 2022-10-21 | 9.750 | 784 | +67 | 0.00% | 7,644 |
| 2022-10-24 | 2022-10-20 | 9.736 | 717 | +0 | 0.00% | 6,980 |
| 2022-10-21 | 2022-10-19 | 9.750 | 717 | +0 | 0.00% | 6,990 |
| 2022-10-20 | 2022-10-18 | 9.791 | 717 | +0 | 0.00% | 7,020 |
| 2022-10-19 | 2022-10-17 | 9.750 | 717 | +0 | 0.00% | 6,990 |
| 2022-10-18 | 2022-10-14 | 9.861 | 717 | +0 | 0.00% | 7,070 |
| 2022-10-17 | 2022-10-13 | 9.582 | 717 | +0 | 0.00% | 6,870 |
| 2022-10-14 | 2022-10-12 | 9.373 | 717 | +0 | 0.00% | 6,720 |
| 2022-10-13 | 2022-10-11 | 9.624 | 717 | +0 | 0.00% | 6,900 |
| 2022-10-12 | 2022-10-10 | 9.791 | 717 | +0 | 0.00% | 7,020 |
| 2022-10-11 | 2022-10-07 | 10.210 | 717 | +0 | 0.00% | 7,321 |
| 2022-10-10 | 2022-10-06 | 10.545 | 717 | +0 | 0.00% | 7,561 |
| 2022-10-07 | 2022-10-05 | 10.740 | 717 | +0 | 0.00% | 7,701 |
| 2022-10-06 | 2022-10-03 | 10.461 | 717 | +0 | 0.00% | 7,501 |
| 2022-10-05 | 2022-09-30 | 10.698 | 717 | +0 | 0.00% | 7,671 |
| 2022-10-03 | 2022-09-29 | 10.210 | 717 | +0 | 0.00% | 7,321 |
| 2022-09-30 | 2022-09-28 | 10.503 | 717 | +0 | 0.00% | 7,531 |
| 2022-09-29 | 2022-09-27 | 10.879 | 717 | +0 | 0.00% | 7,801 |
| 2022-09-28 | 2022-09-26 | 11.228 | 717 | +0 | 0.00% | 8,051 |
| 2022-09-27 | 2022-09-23 | 11.214 | 717 | +0 | 0.00% | 8,041 |
| 2022-09-26 | 2022-09-22 | 11.577 | 717 | +0 | 0.00% | 8,301 |
| 2022-09-23 | 2022-09-21 | 11.688 | 717 | +0 | 0.00% | 8,381 |
| 2022-09-22 | 2022-09-20 | 12.456 | 717 | +0 | 0.00% | 8,931 |
| 2022-09-21 | 2022-09-19 | 12.832 | 717 | +0 | 0.00% | 9,201 |
| 2022-09-20 | 2022-09-16 | 13.069 | 717 | +0 | 0.00% | 9,371 |
| 2022-09-19 | 2022-09-15 | 12.930 | 717 | +0 | 0.00% | 9,271 |
| 2022-09-16 | 2022-09-14 | 12.944 | 717 | +0 | 0.00% | 9,281 |
| 2022-09-15 | 2022-09-13 | 13.125 | 717 | +0 | 0.00% | 9,411 |
| 2022-09-14 | 2022-09-09 | 13.013 | 717 | +0 | 0.00% | 9,331 |
| 2022-09-13 | 2022-09-08 | 13.013 | 717 | +0 | 0.00% | 9,331 |
| 2022-09-09 | 2022-09-07 | 13.027 | 717 | +0 | 0.00% | 9,341 |
| 2022-09-08 | 2022-09-06 | 13.251 | 717 | +0 | 0.00% | 9,501 |
| 2022-09-07 | 2022-09-05 | 12.944 | 717 | +0 | 0.00% | 9,281 |
| 2022-09-06 | 2022-09-02 | 12.832 | 717 | +0 | 0.00% | 9,201 |
| 2022-09-05 | 2022-09-01 | 12.400 | 717 | +0 | 0.00% | 8,891 |
| 2022-09-02 | 2022-08-31 | 11.967 | 717 | +0 | 0.00% | 8,581 |
| 2022-09-01 | 2022-08-30 | 11.117 | 717 | +0 | 0.00% | 7,971 |
| 2022-08-31 | 2022-08-29 | 11.103 | 717 | +0 | 0.00% | 7,961 |
| 2022-08-30 | 2022-08-26 | 11.298 | 717 | +0 | 0.00% | 8,101 |
| 2022-08-29 | 2022-08-25 | 10.740 | 717 | +0 | 0.00% | 7,701 |
| 2022-08-26 | 2022-08-24 | 10.475 | 717 | +0 | 0.00% | 7,511 |
| 2022-08-25 | 2022-08-23 | 10.210 | 717 | +0 | 0.00% | 7,321 |
| 2022-08-24 | 2022-08-22 | 10.238 | 717 | +0 | 0.00% | 7,341 |
| 2022-08-23 | 2022-08-19 | 10.070 | 717 | +0 | 0.00% | 7,221 |
| 2022-08-22 | 2022-08-18 | 10.098 | 717 | +0 | 0.00% | 7,241 |
| 2022-08-19 | 2022-08-17 | 10.154 | 717 | +0 | 0.00% | 7,281 |
| 2022-08-18 | 2022-08-16 | 10.335 | 717 | +0 | 0.00% | 7,411 |
| 2022-08-17 | 2022-08-15 | 10.726 | 717 | +0 | 0.00% | 7,691 |
| 2022-08-16 | 2022-08-12 | 10.573 | 717 | +0 | 0.00% | 7,581 |
| 2022-08-15 | 2022-08-11 | 10.252 | 717 | +0 | 0.00% | 7,351 |
| 2022-08-12 | 2022-08-10 | 9.791 | 717 | +0 | 0.00% | 7,020 |
| 2022-08-11 | 2022-08-09 | 10.238 | 717 | +0 | 0.00% | 7,341 |
| 2022-08-10 | 2022-08-08 | 10.322 | 717 | +0 | 0.00% | 7,401 |
| 2022-08-09 | 2022-08-05 | 10.349 | 717 | +0 | 0.00% | 7,421 |
| 2022-08-08 | 2022-08-04 | 10.391 | 717 | +0 | 0.00% | 7,451 |
| 2022-08-05 | 2022-08-03 | 9.987 | 717 | +0 | 0.00% | 7,161 |
| 2022-08-04 | 2022-08-02 | 9.652 | 717 | +0 | 0.00% | 6,920 |
| 2022-08-03 | 2022-08-01 | 10.182 | 717 | +0 | 0.00% | 7,301 |
| 2022-08-02 | 2022-07-29 | 10.196 | 717 | +0 | 0.00% | 7,311 |
| 2022-08-01 | 2022-07-28 | 10.210 | 717 | +0 | 0.00% | 7,321 |
| 2022-07-29 | 2022-07-27 | 10.308 | 717 | +0 | 0.00% | 7,391 |
| 2022-07-28 | 2022-07-26 | 10.698 | 717 | +0 | 0.00% | 7,671 |
| 2022-07-27 | 2022-07-25 | 10.865 | 717 | +0 | 0.00% | 7,791 |
| 2022-07-26 | 2022-07-22 | 11.144 | 717 | +0 | 0.00% | 7,991 |
| 2022-07-25 | 2022-07-21 | 11.326 | 717 | +0 | 0.00% | 8,121 |
| 2022-07-22 | 2022-07-20 | 11.158 | 717 | +0 | 0.00% | 8,001 |
| 2022-07-21 | 2022-07-19 | 11.019 | 717 | +0 | 0.00% | 7,901 |
| 2022-07-20 | 2022-07-18 | 11.298 | 717 | +0 | 0.00% | 8,101 |
| 2022-07-19 | 2022-07-15 | 11.423 | 717 | +0 | 0.00% | 8,191 |
| 2022-07-18 | 2022-07-14 | 11.507 | 717 | +0 | 0.00% | 8,251 |
| 2022-07-15 | 2022-07-13 | 11.312 | 717 | +0 | 0.00% | 8,111 |
| 2022-07-14 | 2022-07-12 | 11.437 | 717 | +0 | 0.00% | 8,201 |
| 2022-07-13 | 2022-07-11 | 11.674 | 717 | +0 | 0.00% | 8,371 |
| 2022-07-12 | 2022-07-08 | 11.898 | 717 | +0 | 0.00% | 8,531 |
| 2022-07-11 | 2022-07-07 | 12.316 | 717 | +0 | 0.00% | 8,831 |
| 2022-07-08 | 2022-07-06 | 12.414 | 717 | +0 | 0.00% | 8,901 |
| 2022-07-07 | 2022-07-05 | 12.456 | 717 | +0 | 0.00% | 8,931 |
| 2022-07-06 | 2022-07-04 | 12.246 | 717 | +0 | 0.00% | 8,781 |
| 2022-07-05 | 2022-06-30 | 12.511 | 717 | +0 | 0.00% | 8,971 |
| 2022-07-04 | 2022-06-29 | 12.163 | 717 | +0 | 0.00% | 8,721 |
| 2022-06-30 | 2022-06-28 | 13.055 | 717 | +0 | 0.00% | 9,361 |
| 2022-06-29 | 2022-06-27 | 12.874 | 717 | +0 | 0.00% | 9,231 |
| 2022-06-28 | 2022-06-24 | 12.748 | 717 | +0 | 0.00% | 9,141 |
| 2022-06-27 | 2022-06-23 | 12.595 | 717 | +0 | 0.00% | 9,031 |
| 2022-06-24 | 2022-06-22 | 12.065 | 717 | +0 | 0.00% | 8,651 |
| 2022-06-23 | 2022-06-21 | 12.888 | 717 | +0 | 0.00% | 9,241 |
| 2022-06-22 | 2022-06-20 | 12.707 | 717 | +0 | 0.00% | 9,111 |
| 2022-06-21 | 2022-06-17 | 12.762 | 717 | +0 | 0.00% | 9,151 |
| 2022-06-20 | 2022-06-16 | 12.525 | 717 | +0 | 0.00% | 8,981 |
| 2022-06-17 | 2022-06-15 | 12.818 | 717 | +0 | 0.00% | 9,191 |
| 2022-06-16 | 2022-06-14 | 12.762 | 717 | +0 | 0.00% | 9,151 |
| 2022-06-15 | 2022-06-13 | 12.986 | 717 | +0 | 0.00% | 9,311 |
| 2022-06-14 | 2022-06-10 | 13.223 | 717 | +0 | 0.00% | 9,481 |
| 2022-06-13 | 2022-06-09 | 13.027 | 717 | +0 | 0.00% | 9,341 |
| 2022-06-10 | 2022-06-08 | 13.334 | 717 | +0 | 0.00% | 9,561 |
| 2022-06-09 | 2022-06-07 | 12.986 | 717 | +0 | 0.00% | 9,311 |
| 2022-06-08 | 2022-06-06 | 12.595 | 717 | +0 | 0.00% | 9,031 |
| 2022-06-07 | 2022-06-02 | 13.251 | 717 | +0 | 0.00% | 9,501 |
| 2022-06-06 | 2022-06-01 | 12.804 | 717 | +0 | 0.00% | 9,181 |
| 2022-06-02 | 2022-05-31 | 12.037 | 717 | +0 | 0.00% | 8,631 |
| 2022-06-01 | 2022-05-30 | 12.079 | 717 | +0 | 0.00% | 8,661 |
| 2022-05-31 | 2022-05-27 | 11.884 | 717 | +0 | 0.00% | 8,521 |
| 2022-05-30 | 2022-05-26 | 11.549 | 717 | +0 | 0.00% | 8,281 |
| 2022-05-27 | 2022-05-25 | 11.521 | 717 | +0 | 0.00% | 8,261 |
| 2022-05-26 | 2022-05-24 | 11.340 | 717 | +0 | 0.00% | 8,131 |
| 2022-05-25 | 2022-05-23 | 11.786 | 717 | +0 | 0.00% | 8,451 |
| 2022-05-24 | 2022-05-20 | 11.647 | 717 | +0 | 0.00% | 8,351 |
| 2022-05-23 | 2022-05-19 | 11.842 | 717 | +0 | 0.00% | 8,491 |
| 2022-05-20 | 2022-05-18 | 12.204 | 717 | +0 | 0.00% | 8,751 |
| 2022-05-19 | 2022-05-17 | 12.051 | 717 | +0 | 0.00% | 8,641 |
| 2022-05-18 | 2022-05-16 | 11.674 | 717 | +0 | 0.00% | 8,371 |
| 2022-05-17 | 2022-05-13 | 11.326 | 717 | +0 | 0.00% | 8,121 |
| 2022-05-16 | 2022-05-12 | 11.019 | 717 | +0 | 0.00% | 7,901 |
| 2022-05-13 | 2022-05-11 | 11.577 | 717 | +0 | 0.00% | 8,301 |
| 2022-05-12 | 2022-05-10 | 11.605 | 717 | +0 | 0.00% | 8,321 |
| 2022-05-11 | 2022-05-06 | 11.340 | 717 | +0 | 0.00% | 8,131 |
| 2022-05-10 | 2022-05-05 | 11.939 | 717 | +0 | 0.00% | 8,561 |
| 2022-05-06 | 2022-05-04 | 11.870 | 717 | +0 | 0.00% | 8,511 |
| 2022-05-05 | 2022-05-03 | 11.744 | 717 | +0 | 0.00% | 8,421 |
| 2022-05-04 | 2022-04-29 | 11.995 | 717 | +0 | 0.00% | 8,601 |
| 2022-05-03 | 2022-04-28 | 11.967 | 717 | +0 | 0.00% | 8,581 |
| 2022-04-29 | 2022-04-27 | 11.172 | 717 | +0 | 0.00% | 8,011 |
| 2022-04-28 | 2022-04-26 | 11.605 | 717 | +0 | 0.00% | 8,321 |
| 2022-04-27 | 2022-04-25 | 12.843 | 717 | +0 | 0.00% | 9,209 |
| 2022-04-26 | 2022-04-22 | 13.252 | 717 | +32 | 0.00% | 9,502 |
| 2022-04-25 | 2022-04-21 | 13.398 | 685 | +0 | 0.00% | 9,178 |
| 2022-04-22 | 2022-04-20 | 13.748 | 685 | +0 | 0.00% | 9,418 |
| 2022-04-21 | 2022-04-19 | 13.850 | 685 | +0 | 0.00% | 9,488 |
| 2022-04-20 | 2022-04-14 | 13.909 | 685 | +0 | 0.00% | 9,528 |
| 2022-04-19 | 2022-04-13 | 13.894 | 685 | +0 | 0.00% | 9,518 |
| 2022-04-14 | 2022-04-12 | 13.617 | 685 | +0 | 0.00% | 9,328 |
| 2022-04-13 | 2022-04-11 | 13.573 | 685 | +0 | 0.00% | 9,298 |
| 2022-04-12 | 2022-04-08 | 14.128 | 685 | +0 | 0.00% | 9,678 |
| 2022-04-11 | 2022-04-07 | 14.055 | 685 | +0 | 0.00% | 9,628 |
| 2022-04-08 | 2022-04-06 | 14.245 | 685 | +0 | 0.00% | 9,758 |
| 2022-04-07 | 2022-04-04 | 14.245 | 685 | +0 | 0.00% | 9,758 |
| 2022-04-06 | 2022-04-01 | 14.186 | 685 | +0 | 0.00% | 9,718 |
| 2022-04-04 | 2022-03-31 | 13.675 | 685 | +0 | 0.00% | 9,368 |
| 2022-04-01 | 2022-03-30 | 14.245 | 685 | +0 | 0.00% | 9,758 |
| 2022-03-31 | 2022-03-29 | 13.559 | 685 | +0 | 0.00% | 9,288 |
| 2022-03-30 | 2022-03-28 | 13.996 | 685 | +0 | 0.00% | 9,588 |
| 2022-03-29 | 2022-03-25 | 14.274 | 685 | +0 | 0.00% | 9,777 |
| 2022-03-28 | 2022-03-24 | 14.799 | 685 | +0 | 0.00% | 10,137 |
| 2022-03-25 | 2022-03-23 | 14.624 | 685 | +0 | 0.00% | 10,017 |
| 2022-03-24 | 2022-03-22 | 13.996 | 685 | +0 | 0.00% | 9,588 |
| 2022-03-23 | 2022-03-21 | 13.573 | 685 | +0 | 0.00% | 9,298 |
| 2022-03-22 | 2022-03-18 | 13.529 | 685 | +0 | 0.00% | 9,268 |
| 2022-03-21 | 2022-03-17 | 13.617 | 685 | +0 | 0.00% | 9,328 |
| 2022-03-18 | 2022-03-16 | 13.092 | 685 | +0 | 0.00% | 8,968 |
| 2022-03-17 | 2022-03-15 | 11.880 | 685 | +0 | 0.00% | 8,138 |
| 2022-03-16 | 2022-03-14 | 12.989 | 685 | +0 | 0.00% | 8,898 |
| 2022-03-15 | 2022-03-11 | 13.092 | 685 | +0 | 0.00% | 8,968 |
| 2022-03-14 | 2022-03-10 | 13.383 | 685 | +0 | 0.00% | 9,168 |
| 2022-03-11 | 2022-03-09 | 13.092 | 685 | +0 | 0.00% | 8,968 |
| 2022-03-10 | 2022-03-08 | 13.267 | 685 | +0 | 0.00% | 9,088 |
| 2022-03-09 | 2022-03-07 | 13.427 | 685 | +0 | 0.00% | 9,198 |
| 2022-03-08 | 2022-03-04 | 14.376 | 685 | +0 | 0.00% | 9,847 |
| 2022-03-07 | 2022-03-03 | 15.033 | 685 | +0 | 0.00% | 10,297 |
| 2022-03-04 | 2022-03-02 | 14.741 | 685 | +0 | 0.00% | 10,097 |
| 2022-03-03 | 2022-03-01 | 15.792 | 685 | +0 | 0.00% | 10,817 |
| 2022-03-02 | 2022-02-28 | 15.441 | 685 | +0 | 0.00% | 10,577 |
| 2022-03-01 | 2022-02-25 | 15.295 | 685 | +0 | 0.00% | 10,477 |
| 2022-02-28 | 2022-02-24 | 15.646 | 685 | +0 | 0.00% | 10,717 |
| 2022-02-25 | 2022-02-23 | 16.142 | 685 | +0 | 0.00% | 11,057 |
| 2022-02-24 | 2022-02-22 | 16.200 | 685 | +0 | 0.00% | 11,097 |
| 2022-02-23 | 2022-02-21 | 16.551 | 685 | +0 | 0.00% | 11,337 |
| 2022-02-22 | 2022-02-18 | 16.901 | 685 | +0 | 0.00% | 11,577 |
| 2022-02-21 | 2022-02-17 | 16.726 | 685 | +0 | 0.00% | 11,457 |
| 2022-02-18 | 2022-02-16 | 17.222 | 685 | +0 | 0.00% | 11,797 |
| 2022-02-17 | 2022-02-15 | 16.755 | 685 | +0 | 0.00% | 11,477 |
| 2022-02-16 | 2022-02-14 | 16.288 | 685 | +0 | 0.00% | 11,157 |
| 2022-02-15 | 2022-02-11 | 16.638 | 685 | +0 | 0.00% | 11,397 |
| 2022-02-14 | 2022-02-10 | 16.930 | 685 | +0 | 0.00% | 11,597 |
| 2022-02-11 | 2022-02-09 | 17.222 | 685 | +0 | 0.00% | 11,797 |
| 2022-02-10 | 2022-02-08 | 17.485 | 685 | +0 | 0.00% | 11,977 |
| 2022-02-09 | 2022-02-07 | 17.922 | 685 | +0 | 0.00% | 12,277 |
| 2022-02-08 | 2022-02-04 | 17.426 | 685 | +0 | 0.00% | 11,937 |
| 2022-02-07 | 2022-01-31 | 16.784 | 685 | +0 | 0.00% | 11,497 |
| 2022-02-04 | 2022-01-27 | 16.755 | 685 | +0 | 0.00% | 11,477 |
| 2022-01-28 | 2022-01-26 | 17.893 | 685 | +0 | 0.00% | 12,257 |
| 2022-01-27 | 2022-01-25 | 17.572 | 685 | +0 | 0.00% | 12,037 |
| 2022-01-26 | 2022-01-24 | 18.185 | 685 | +0 | 0.00% | 12,457 |
| 2022-01-25 | 2022-01-21 | 18.010 | 685 | +0 | 0.00% | 12,337 |
| 2022-01-24 | 2022-01-20 | 18.389 | 685 | +0 | 0.00% | 12,597 |
| 2022-01-21 | 2022-01-19 | 18.098 | 685 | +0 | 0.00% | 12,397 |
| 2022-01-20 | 2022-01-18 | 17.514 | 685 | +0 | 0.00% | 11,997 |
| 2022-01-19 | 2022-01-17 | 17.309 | 685 | +0 | 0.00% | 11,857 |
| 2022-01-18 | 2022-01-14 | 17.835 | 685 | +0 | 0.00% | 12,217 |
| 2022-01-17 | 2022-01-13 | 18.068 | 685 | +0 | 0.00% | 12,377 |
| 2022-01-14 | 2022-01-12 | 17.806 | 685 | +0 | 0.00% | 12,197 |
| 2022-01-13 | 2022-01-11 | 17.018 | 685 | +0 | 0.00% | 11,657 |
| 2022-01-12 | 2022-01-10 | 16.784 | 685 | +0 | 0.00% | 11,497 |
| 2022-01-11 | 2022-01-07 | 17.222 | 685 | +0 | 0.00% | 11,797 |
| 2022-01-10 | 2022-01-06 | 17.893 | 685 | +0 | 0.00% | 12,257 |
| 2022-01-07 | 2022-01-05 | 18.389 | 685 | +0 | 0.00% | 12,597 |
| 2022-01-06 | 2022-01-04 | 18.740 | 685 | +0 | 0.00% | 12,837 |
| 2022-01-05 | 2022-01-03 | 17.835 | 685 | +0 | 0.00% | 12,217 |
| 2022-01-04 | 2021-12-31 | 18.098 | 685 | +0 | 0.00% | 12,397 |
| 2022-01-03 | 2021-12-29 | 17.864 | 685 | +0 | 0.00% | 12,237 |
| 2021-12-30 | 2021-12-28 | 17.922 | 685 | +0 | 0.00% | 12,277 |
| 2021-12-29 | 2021-12-24 | 17.952 | 685 | +0 | 0.00% | 12,297 |
| 2021-12-28 | 2021-12-22 | 18.389 | 685 | +0 | 0.00% | 12,597 |
| 2021-12-23 | 2021-12-21 | 16.580 | 685 | +0 | 0.00% | 11,357 |
| 2021-12-22 | 2021-12-20 | 16.288 | 685 | +0 | 0.00% | 11,157 |
| 2021-12-21 | 2021-12-17 | 17.660 | 685 | +0 | 0.00% | 12,097 |
| 2021-12-20 | 2021-12-16 | 18.915 | 685 | +0 | 0.00% | 12,957 |
| 2021-12-17 | 2021-12-15 | 18.098 | 685 | +0 | 0.00% | 12,397 |
| 2021-12-16 | 2021-12-14 | 18.389 | 685 | +0 | 0.00% | 12,597 |
| 2021-12-15 | 2021-12-13 | 18.652 | 685 | +0 | 0.00% | 12,777 |
| 2021-12-14 | 2021-12-10 | 18.798 | 685 | +0 | 0.00% | 12,877 |
| 2021-12-13 | 2021-12-09 | 19.002 | 685 | +0 | 0.00% | 13,017 |
| 2021-12-10 | 2021-12-08 | 18.827 | 685 | +0 | 0.00% | 12,897 |
| 2021-12-09 | 2021-12-07 | 18.886 | 685 | +0 | 0.00% | 12,937 |
| 2021-12-08 | 2021-12-06 | 18.681 | 685 | +0 | 0.00% | 12,797 |
| 2021-12-07 | 2021-12-03 | 19.586 | 685 | +0 | 0.00% | 13,417 |
| 2021-12-06 | 2021-12-02 | 19.878 | 685 | +0 | 0.00% | 13,617 |
| 2021-12-03 | 2021-12-01 | 19.178 | 685 | +0 | 0.00% | 13,137 |
| 2021-12-02 | 2021-11-30 | 19.178 | 685 | +0 | 0.00% | 13,137 |
| 2021-12-01 | 2021-11-29 | 18.652 | 685 | +0 | 0.00% | 12,777 |
| 2021-11-30 | 2021-11-26 | 18.448 | 685 | +0 | 0.00% | 12,637 |
| 2021-11-29 | 2021-11-25 | 18.389 | 685 | +0 | 0.00% | 12,597 |
| 2021-11-26 | 2021-11-24 | 18.886 | 685 | +0 | 0.00% | 12,937 |
| 2021-11-25 | 2021-11-23 | 18.273 | 685 | +0 | 0.00% | 12,517 |
| 2021-11-24 | 2021-11-22 | 18.681 | 685 | +0 | 0.00% | 12,797 |
| 2021-11-23 | 2021-11-19 | 18.652 | 685 | +0 | 0.00% | 12,777 |
| 2021-11-22 | 2021-11-18 | 19.586 | 685 | +0 | 0.00% | 13,417 |
| 2021-11-19 | 2021-11-17 | 20.316 | 685 | +0 | 0.00% | 13,916 |
| 2021-11-18 | 2021-11-16 | 20.549 | 685 | +0 | 0.00% | 14,076 |
| 2021-11-17 | 2021-11-15 | 20.404 | 685 | +0 | 0.00% | 13,976 |
| 2021-11-16 | 2021-11-12 | 20.520 | 685 | +0 | 0.00% | 14,056 |
| 2021-11-15 | 2021-11-11 | 20.199 | 685 | +0 | 0.00% | 13,836 |
| 2021-11-12 | 2021-11-10 | 20.199 | 685 | +0 | 0.00% | 13,836 |
| 2021-11-11 | 2021-11-09 | 20.433 | 685 | +0 | 0.00% | 13,996 |
| 2021-11-10 | 2021-11-08 | 20.082 | 685 | +0 | 0.00% | 13,756 |
| 2021-11-09 | 2021-11-05 | 20.228 | 685 | +0 | 0.00% | 13,856 |
| 2021-11-08 | 2021-11-04 | 19.615 | 685 | +0 | 0.00% | 13,437 |
| 2021-11-05 | 2021-11-03 | 18.185 | 685 | +0 | 0.00% | 12,457 |
| 2021-11-04 | 2021-11-02 | 18.039 | 685 | +0 | 0.00% | 12,357 |
| 2021-11-03 | 2021-11-01 | 18.214 | 685 | +0 | 0.00% | 12,477 |
| 2021-11-02 | 2021-10-29 | 19.061 | 685 | +0 | 0.00% | 13,057 |
| 2021-11-01 | 2021-10-28 | 19.032 | 685 | +0 | 0.00% | 13,037 |
| 2021-10-29 | 2021-10-27 | 18.565 | 685 | +0 | 0.00% | 12,717 |
| 2021-10-28 | 2021-10-26 | 18.360 | 685 | +0 | 0.00% | 12,577 |
| 2021-10-27 | 2021-10-25 | 22.772 | 685 | +0 | 0.00% | 15,599 |
| 2021-10-26 | 2021-10-22 | 23.088 | 685 | +53 | 0.00% | 15,815 |
| 2021-10-25 | 2021-10-21 | 22.709 | 632 | +0 | 0.00% | 14,352 |
| 2021-10-22 | 2021-10-20 | 23.056 | 632 | +0 | 0.00% | 14,572 |
| 2021-10-21 | 2021-10-19 | 22.709 | 632 | +0 | 0.00% | 14,352 |
| 2021-10-20 | 2021-10-18 | 21.570 | 632 | +0 | 0.00% | 13,632 |
| 2021-10-19 | 2021-10-15 | 21.665 | 632 | +0 | 0.00% | 13,692 |
| 2021-10-18 | 2021-10-12 | 21.349 | 632 | +0 | 0.00% | 13,492 |
| 2021-10-15 | 2021-10-11 | 20.843 | 632 | +0 | 0.00% | 13,172 |
| 2021-10-12 | 2021-10-08 | 20.716 | 632 | +0 | 0.00% | 13,093 |
| 2021-10-11 | 2021-10-07 | 20.084 | 632 | +0 | 0.00% | 12,693 |
| 2021-10-08 | 2021-10-06 | 19.799 | 632 | +0 | 0.00% | 12,513 |
| 2021-10-07 | 2021-10-05 | 20.590 | 632 | +0 | 0.00% | 13,013 |
| 2021-10-06 | 2021-10-04 | 20.305 | 632 | +0 | 0.00% | 12,833 |
| 2021-10-05 | 2021-09-30 | 21.412 | 632 | +0 | 0.00% | 13,532 |
| 2021-10-04 | 2021-09-29 | 20.937 | 632 | +0 | 0.00% | 13,232 |
| 2021-09-30 | 2021-09-28 | 21.380 | 632 | +0 | 0.00% | 13,512 |
| 2021-09-29 | 2021-09-27 | 21.475 | 632 | +0 | 0.00% | 13,572 |
| 2021-09-28 | 2021-09-24 | 23.689 | 632 | +0 | 0.00% | 14,971 |
| 2021-09-27 | 2021-09-23 | 27.295 | 632 | +0 | 0.00% | 17,250 |
| 2021-09-24 | 2021-09-21 | 26.694 | 632 | +0 | 0.00% | 16,870 |
| 2021-09-23 | 2021-09-20 | 27.358 | 632 | +0 | 0.00% | 17,290 |
| 2021-09-21 | 2021-09-17 | 29.255 | 632 | +0 | 0.00% | 18,489 |
| 2021-09-20 | 2021-09-16 | 27.642 | 632 | +0 | 0.00% | 17,470 |
| 2021-09-17 | 2021-09-15 | 27.769 | 632 | +0 | 0.00% | 17,550 |
| 2021-09-16 | 2021-09-14 | 27.990 | 632 | +0 | 0.00% | 17,690 |
| 2021-09-15 | 2021-09-13 | 28.212 | 632 | +0 | 0.00% | 17,830 |
| 2021-09-14 | 2021-09-10 | 29.445 | 632 | +0 | 0.00% | 18,609 |
| 2021-09-13 | 2021-09-09 | 29.414 | 632 | +0 | 0.00% | 18,589 |
| 2021-09-10 | 2021-09-08 | 29.414 | 632 | +0 | 0.00% | 18,589 |
| 2021-09-09 | 2021-09-07 | 29.603 | 632 | +0 | 0.00% | 18,709 |
| 2021-09-08 | 2021-09-06 | 30.394 | 632 | +0 | 0.00% | 19,209 |
| 2021-09-07 | 2021-09-03 | 30.268 | 632 | +0 | 0.00% | 19,129 |
| 2021-09-06 | 2021-09-02 | 28.655 | 632 | +0 | 0.00% | 18,110 |
| 2021-09-03 | 2021-09-01 | 29.414 | 632 | +0 | 0.00% | 18,589 |
| 2021-09-02 | 2021-08-31 | 29.224 | 632 | +0 | 0.00% | 18,469 |
| 2021-09-01 | 2021-08-30 | 30.489 | 632 | +0 | 0.00% | 19,269 |
| 2021-08-31 | 2021-08-27 | 30.046 | 632 | +0 | 0.00% | 18,989 |
| 2021-08-30 | 2021-08-26 | 28.749 | 632 | +0 | 0.00% | 18,170 |
| 2021-08-27 | 2021-08-25 | 28.686 | 632 | +0 | 0.00% | 18,130 |
| 2021-08-26 | 2021-08-24 | 27.990 | 632 | +0 | 0.00% | 17,690 |
| 2021-08-25 | 2021-08-23 | 28.117 | 632 | +0 | 0.00% | 17,770 |
| 2021-08-24 | 2021-08-20 | 27.042 | 632 | +0 | 0.00% | 17,090 |
| 2021-08-23 | 2021-08-19 | 28.908 | 632 | +0 | 0.00% | 18,270 |
| 2021-08-20 | 2021-08-18 | 29.192 | 632 | +0 | 0.00% | 18,449 |
| 2021-08-19 | 2021-08-17 | 26.820 | 632 | +0 | 0.00% | 16,950 |
| 2021-08-18 | 2021-08-16 | 27.642 | 632 | +0 | 0.00% | 17,470 |
| 2021-08-17 | 2021-08-13 | 28.307 | 632 | +0 | 0.00% | 17,890 |
| 2021-08-16 | 2021-08-12 | 27.706 | 632 | +0 | 0.00% | 17,510 |
| 2021-08-13 | 2021-08-11 | 27.801 | 632 | +0 | 0.00% | 17,570 |
| 2021-08-12 | 2021-08-10 | 28.212 | 632 | +0 | 0.00% | 17,830 |
| 2021-08-11 | 2021-08-09 | 27.295 | 632 | +0 | 0.00% | 17,250 |
| 2021-08-10 | 2021-08-06 | 28.022 | 632 | +0 | 0.00% | 17,710 |
| 2021-08-09 | 2021-08-05 | 27.611 | 632 | +0 | 0.00% | 17,450 |
| 2021-08-06 | 2021-08-04 | 27.548 | 632 | +0 | 0.00% | 17,410 |
| 2021-08-05 | 2021-08-03 | 27.295 | 632 | +0 | 0.00% | 17,250 |
| 2021-08-04 | 2021-08-02 | 27.136 | 632 | +0 | 0.00% | 17,150 |
| 2021-08-03 | 2021-07-30 | 25.776 | 632 | +0 | 0.00% | 16,291 |
| 2021-08-02 | 2021-07-29 | 26.883 | 632 | +0 | 0.00% | 16,990 |
| 2021-07-30 | 2021-07-28 | 26.314 | 632 | +0 | 0.00% | 16,631 |
| 2021-07-29 | 2021-07-27 | 23.278 | 632 | +0 | 0.00% | 14,712 |
| 2021-07-28 | 2021-07-26 | 26.314 | 632 | +0 | 0.00% | 16,631 |
| 2021-07-27 | 2021-07-23 | 27.358 | 632 | +0 | 0.00% | 17,290 |
| 2021-07-26 | 2021-07-22 | 28.022 | 632 | +0 | 0.00% | 17,710 |
| 2021-07-23 | 2021-07-21 | 29.983 | 632 | +0 | 0.00% | 18,949 |
| 2021-07-22 | 2021-07-20 | 28.496 | 632 | +0 | 0.00% | 18,010 |
| 2021-07-21 | 2021-07-19 | 26.029 | 632 | +0 | 0.00% | 16,451 |
| 2021-07-20 | 2021-07-16 | 25.555 | 632 | +0 | 0.00% | 16,151 |
| 2021-07-19 | 2021-07-15 | 20.400 | 632 | +0 | 0.00% | 12,893 |
| 2021-07-16 | 2021-07-14 | 20.526 | 632 | +0 | 0.00% | 12,973 |
| 2021-07-15 | 2021-07-13 | 20.242 | 632 | +0 | 0.00% | 12,793 |
| 2021-07-14 | 2021-07-12 | 20.368 | 632 | +0 | 0.00% | 12,873 |
| 2021-07-13 | 2021-07-09 | 20.716 | 632 | +0 | 0.00% | 13,093 |
| 2021-07-12 | 2021-07-08 | 20.716 | 632 | +0 | 0.00% | 13,093 |
| 2021-07-09 | 2021-07-07 | 20.874 | 632 | +0 | 0.00% | 13,192 |
| 2021-07-08 | 2021-07-06 | 21.349 | 632 | +0 | 0.00% | 13,492 |
| 2021-07-07 | 2021-07-05 | 21.475 | 632 | +0 | 0.00% | 13,572 |
| 2021-07-06 | 2021-07-02 | 21.760 | 632 | +0 | 0.00% | 13,752 |
| 2021-07-05 | 2021-06-30 | 21.823 | 632 | +0 | 0.00% | 13,792 |
| 2021-07-02 | 2021-06-29 | 21.855 | 632 | +0 | 0.00% | 13,812 |
| 2021-06-30 | 2021-06-28 | 22.709 | 632 | +0 | 0.00% | 14,352 |
| 2021-06-29 | 2021-06-25 | 22.456 | 632 | +0 | 0.00% | 14,192 |
| 2021-06-28 | 2021-06-24 | 23.056 | 632 | +0 | 0.00% | 14,572 |
| 2021-06-25 | 2021-06-23 | 23.088 | 632 | +0 | 0.00% | 14,592 |
| 2021-06-24 | 2021-06-22 | 21.507 | 632 | +0 | 0.00% | 13,592 |
| 2021-06-23 | 2021-06-21 | 21.633 | 632 | +0 | 0.00% | 13,672 |
| 2021-06-22 | 2021-06-18 | 21.918 | 632 | +0 | 0.00% | 13,852 |
| 2021-06-21 | 2021-06-17 | 21.443 | 632 | +0 | 0.00% | 13,552 |
| 2021-06-18 | 2021-06-16 | 20.874 | 632 | +0 | 0.00% | 13,192 |
| 2021-06-17 | 2021-06-15 | 21.380 | 632 | +0 | 0.00% | 13,512 |
| 2021-06-16 | 2021-06-11 | 20.843 | 632 | +0 | 0.00% | 13,172 |
| 2021-06-15 | 2021-06-10 | 21.190 | 632 | +0 | 0.00% | 13,392 |
| 2021-06-11 | 2021-06-09 | 22.139 | 632 | +0 | 0.00% | 13,992 |
| 2021-06-10 | 2021-06-08 | 22.867 | 632 | +0 | 0.00% | 14,452 |
| 2021-06-09 | 2021-06-07 | 23.341 | 632 | +0 | 0.00% | 14,752 |
| 2021-06-08 | 2021-06-04 | 23.752 | 632 | +0 | 0.00% | 15,011 |
| 2021-06-07 | 2021-06-03 | 23.056 | 632 | +0 | 0.00% | 14,572 |
| 2021-06-04 | 2021-06-02 | 22.139 | 632 | +0 | 0.00% | 13,992 |
| 2021-06-03 | 2021-06-01 | 22.329 | 632 | +0 | 0.00% | 14,112 |
| 2021-06-02 | 2021-05-31 | 22.487 | 632 | +0 | 0.00% | 14,212 |
| 2021-06-01 | 2021-05-28 | 22.930 | 632 | +0 | 0.00% | 14,492 |
| 2021-05-31 | 2021-05-27 | 23.246 | 632 | +0 | 0.00% | 14,692 |
| 2021-05-28 | 2021-05-26 | 22.582 | 632 | +0 | 0.00% | 14,272 |
| 2021-05-27 | 2021-05-25 | 23.278 | 632 | +0 | 0.00% | 14,712 |
| 2021-05-26 | 2021-05-24 | 23.563 | 632 | +0 | 0.00% | 14,892 |
| 2021-05-25 | 2021-05-21 | 23.563 | 632 | +0 | 0.00% | 14,892 |
| 2021-05-24 | 2021-05-20 | 22.297 | 632 | +0 | 0.00% | 14,092 |
| 2021-05-21 | 2021-05-18 | 22.361 | 632 | +0 | 0.00% | 14,132 |
| 2021-05-20 | 2021-05-17 | 22.456 | 632 | +0 | 0.00% | 14,192 |
| 2021-05-18 | 2021-05-14 | 21.697 | 632 | +0 | 0.00% | 13,712 |
| 2021-05-17 | 2021-05-13 | 20.305 | 632 | +0 | 0.00% | 12,833 |
| 2021-05-14 | 2021-05-12 | 20.906 | 632 | +0 | 0.00% | 13,212 |
| 2021-05-13 | 2021-05-11 | 21.633 | 632 | +0 | 0.00% | 13,672 |
| 2021-05-12 | 2021-05-10 | 22.677 | 632 | +0 | 0.00% | 14,332 |
| 2021-05-11 | 2021-05-07 | 22.803 | 632 | +0 | 0.00% | 14,412 |
| 2021-05-10 | 2021-05-06 | 23.404 | 632 | +0 | 0.00% | 14,792 |
| 2021-05-07 | 2021-05-05 | 24.511 | 632 | +0 | 0.00% | 15,491 |
| 2021-05-06 | 2021-05-04 | 23.752 | 632 | +0 | 0.00% | 15,011 |
| 2021-05-05 | 2021-05-03 | 23.689 | 632 | +0 | 0.00% | 14,971 |
| 2021-05-04 | 2021-04-30 | 23.721 | 632 | +0 | 0.00% | 14,991 |
| 2021-05-03 | 2021-04-29 | 23.657 | 632 | +0 | 0.00% | 14,951 |
| 2021-04-30 | 2021-04-28 | 23.088 | 632 | +0 | 0.00% | 14,592 |
| 2021-04-29 | 2021-04-27 | 23.310 | 632 | +0 | 0.00% | 14,732 |
| 2021-04-28 | 2021-04-26 | 23.404 | 632 | +0 | 0.00% | 14,792 |
| 2021-04-27 | 2021-04-23 | 23.468 | 632 | +0 | 0.00% | 14,832 |
| 2021-04-26 | 2021-04-22 | 23.341 | 632 | +0 | 0.00% | 14,752 |
| 2021-04-23 | 2021-04-21 | 23.404 | 632 | +0 | 0.00% | 14,792 |
| 2021-04-22 | 2021-04-20 | 22.677 | 632 | +0 | 0.00% | 14,332 |
| 2021-04-21 | 2021-04-19 | 24.416 | 632 | +0 | 0.00% | 15,431 |
| 2021-04-20 | 2021-04-16 | 22.614 | 632 | +0 | 0.00% | 14,292 |
| 2021-04-19 | 2021-04-15 | 22.456 | 632 | +0 | 0.00% | 14,192 |
| 2021-04-16 | 2021-04-14 | 22.329 | 632 | +0 | 0.00% | 14,112 |
| 2021-04-15 | 2021-04-13 | 21.475 | 632 | +0 | 0.00% | 13,572 |
| 2021-04-14 | 2021-04-12 | 21.665 | 632 | +0 | 0.00% | 13,692 |
| 2021-04-13 | 2021-04-09 | 22.108 | 632 | +0 | 0.00% | 13,972 |
| 2021-04-12 | 2021-04-08 | 22.772 | 632 | +0 | 0.00% | 14,392 |
| 2021-04-09 | 2021-04-07 | 21.728 | 632 | +0 | 0.00% | 13,732 |
| 2021-04-08 | 2021-04-01 | 20.843 | 632 | +0 | 0.00% | 13,172 |
| 2021-04-07 | 2021-03-31 | 22.616 | 632 | +0 | 0.00% | 14,293 |
| 2021-04-01 | 2021-03-30 | 22.616 | 632 | +17 | 0.00% | 14,293 |
| 2021-03-31 | 2021-03-29 | 21.444 | 615 | +0 | 0.00% | 13,188 |
| 2021-03-30 | 2021-03-26 | 22.225 | 615 | +0 | 0.00% | 13,669 |
| 2021-03-29 | 2021-03-25 | 22.388 | 615 | +0 | 0.00% | 13,769 |
| 2021-03-26 | 2021-03-24 | 22.160 | 615 | +0 | 0.00% | 13,628 |
| 2021-03-25 | 2021-03-23 | 22.290 | 615 | +0 | 0.00% | 13,709 |
| 2021-03-24 | 2021-03-22 | 24.568 | 615 | +0 | 0.00% | 15,109 |
| 2021-03-23 | 2021-03-19 | 23.787 | 615 | +0 | 0.00% | 14,629 |
| 2021-03-22 | 2021-03-18 | 22.518 | 615 | +0 | 0.00% | 13,849 |
| 2021-03-19 | 2021-03-17 | 21.965 | 615 | +0 | 0.00% | 13,508 |
| 2021-03-18 | 2021-03-16 | 20.891 | 615 | +0 | 0.00% | 12,848 |
| 2021-03-17 | 2021-03-15 | 20.208 | 615 | +0 | 0.00% | 12,428 |
| 2021-03-16 | 2021-03-12 | 21.347 | 615 | +0 | 0.00% | 13,128 |
| 2021-03-15 | 2021-03-11 | 22.095 | 615 | +0 | 0.00% | 13,588 |
| 2021-03-12 | 2021-03-10 | 21.021 | 615 | +0 | 0.00% | 12,928 |
| 2021-03-11 | 2021-03-09 | 21.151 | 615 | +0 | 0.00% | 13,008 |
| 2021-03-10 | 2021-03-08 | 20.663 | 615 | +0 | 0.00% | 12,708 |
| 2021-03-09 | 2021-03-05 | 20.728 | 615 | +0 | 0.00% | 12,748 |
| 2021-03-08 | 2021-03-04 | 20.663 | 615 | +0 | 0.00% | 12,708 |
| 2021-03-05 | 2021-03-03 | 20.956 | 615 | +0 | 0.00% | 12,888 |
| 2021-03-04 | 2021-03-02 | 20.989 | 615 | +0 | 0.00% | 12,908 |
| 2021-03-03 | 2021-03-01 | 21.119 | 615 | +0 | 0.00% | 12,988 |
| 2021-03-02 | 2021-02-26 | 19.329 | 615 | +0 | 0.00% | 11,887 |
| 2021-03-01 | 2021-02-25 | 16.335 | 615 | +0 | 0.00% | 10,046 |
| 2021-02-26 | 2021-02-24 | 16.124 | 615 | +0 | 0.00% | 9,916 |
| 2021-02-25 | 2021-02-23 | 16.531 | 615 | +0 | 0.00% | 10,166 |
| 2021-02-24 | 2021-02-22 | 16.758 | 615 | +0 | 0.00% | 10,306 |
| 2021-02-23 | 2021-02-19 | 17.409 | 615 | +0 | 0.00% | 10,707 |
| 2021-02-22 | 2021-02-18 | 17.344 | 615 | +0 | 0.00% | 10,667 |
| 2021-02-19 | 2021-02-17 | 17.474 | 615 | +0 | 0.00% | 10,747 |
| 2021-02-18 | 2021-02-16 | 17.539 | 615 | +0 | 0.00% | 10,787 |
| 2021-02-17 | 2021-02-11 | 16.823 | 615 | +0 | 0.00% | 10,346 |
| 2021-02-16 | 2021-02-09 | 15.961 | 615 | +0 | 0.00% | 9,816 |
| 2021-02-10 | 2021-02-08 | 15.864 | 615 | +0 | 0.00% | 9,756 |
| 2021-02-09 | 2021-02-05 | 15.701 | 615 | +0 | 0.00% | 9,656 |
| 2021-02-08 | 2021-02-04 | 15.766 | 615 | +0 | 0.00% | 9,696 |
| 2021-02-05 | 2021-02-03 | 15.278 | 615 | +0 | 0.00% | 9,396 |
| 2021-02-04 | 2021-02-02 | 15.131 | 615 | +0 | 0.00% | 9,306 |
| 2021-02-03 | 2021-02-01 | 15.180 | 615 | +0 | 0.00% | 9,336 |
| 2021-02-02 | 2021-01-29 | 14.660 | 615 | +0 | 0.00% | 9,016 |
| 2021-02-01 | 2021-01-28 | 14.481 | 615 | +0 | 0.00% | 8,906 |
| 2021-01-29 | 2021-01-27 | 14.594 | 615 | +0 | 0.00% | 8,976 |
| 2021-01-28 | 2021-01-26 | 15.131 | 615 | +0 | 0.00% | 9,306 |
| 2021-01-27 | 2021-01-25 | 15.083 | 615 | +0 | 0.00% | 9,276 |
| 2021-01-26 | 2021-01-22 | 15.213 | 615 | +0 | 0.00% | 9,356 |
| 2021-01-25 | 2021-01-21 | 15.050 | 615 | +0 | 0.00% | 9,256 |
| 2021-01-22 | 2021-01-20 | 15.001 | 615 | +0 | 0.00% | 9,226 |
| 2021-01-21 | 2021-01-19 | 14.302 | 615 | +0 | 0.00% | 8,795 |
| 2021-01-20 | 2021-01-18 | 14.188 | 615 | +0 | 0.00% | 8,725 |
| 2021-01-19 | 2021-01-15 | 14.464 | 615 | +0 | 0.00% | 8,896 |
| 2021-01-18 | 2021-01-14 | 14.594 | 615 | +0 | 0.00% | 8,976 |
| 2021-01-15 | 2021-01-13 | 14.529 | 615 | +0 | 0.00% | 8,936 |
| 2021-01-14 | 2021-01-12 | 14.481 | 615 | +0 | 0.00% | 8,906 |
| 2021-01-13 | 2021-01-11 | 13.927 | 615 | +0 | 0.00% | 8,565 |
| 2021-01-12 | 2021-01-08 | 14.318 | 615 | +0 | 0.00% | 8,805 |
| 2021-01-11 | 2021-01-07 | 14.708 | 615 | +0 | 0.00% | 9,046 |
| 2021-01-08 | 2021-01-06 | 14.757 | 615 | +0 | 0.00% | 9,076 |
| 2021-01-07 | 2021-01-05 | 15.245 | 615 | +0 | 0.00% | 9,376 |
| 2021-01-06 | 2021-01-04 | 14.318 | 615 | +0 | 0.00% | 8,805 |
| 2021-01-05 | 2020-12-31 | 14.643 | 615 | +0 | 0.00% | 9,006 |
| 2021-01-04 | 2020-12-29 | 13.683 | 615 | +0 | 0.00% | 8,415 |
| 2020-12-30 | 2020-12-28 | 13.634 | 615 | +0 | 0.00% | 8,385 |
| 2020-12-29 | 2020-12-24 | 13.618 | 615 | +0 | 0.00% | 8,375 |
| 2020-12-28 | 2020-12-22 | 13.846 | 615 | +0 | 0.00% | 8,515 |
| 2020-12-23 | 2020-12-21 | 14.399 | 615 | +0 | 0.00% | 8,856 |
| 2020-12-22 | 2020-12-18 | 13.830 | 615 | +0 | 0.00% | 8,505 |
| 2020-12-21 | 2020-12-17 | 13.813 | 615 | +0 | 0.00% | 8,495 |
| 2020-12-18 | 2020-12-16 | 13.830 | 615 | +0 | 0.00% | 8,505 |
| 2020-12-17 | 2020-12-15 | 13.960 | 615 | +0 | 0.00% | 8,585 |
| 2020-12-16 | 2020-12-14 | 13.390 | 615 | +0 | 0.00% | 8,235 |
| 2020-12-15 | 2020-12-11 | 13.781 | 615 | +0 | 0.00% | 8,475 |
| 2020-12-14 | 2020-12-10 | 13.325 | 615 | +0 | 0.00% | 8,195 |
| 2020-12-11 | 2020-12-09 | 13.342 | 615 | +0 | 0.00% | 8,205 |
| 2020-12-10 | 2020-12-08 | 13.667 | 615 | +0 | 0.00% | 8,405 |
| 2020-12-09 | 2020-12-07 | 14.188 | 615 | +0 | 0.00% | 8,725 |
| 2020-12-08 | 2020-12-04 | 14.123 | 615 | +0 | 0.00% | 8,685 |
| 2020-12-07 | 2020-12-03 | 14.318 | 615 | +0 | 0.00% | 8,805 |
| 2020-12-04 | 2020-12-02 | 14.497 | 615 | +0 | 0.00% | 8,916 |
| 2020-12-03 | 2020-12-01 | 14.448 | 615 | +0 | 0.00% | 8,886 |
| 2020-12-02 | 2020-11-30 | 14.302 | 615 | +0 | 0.00% | 8,795 |
| 2020-12-01 | 2020-11-27 | 14.578 | 615 | +0 | 0.00% | 8,966 |
| 2020-11-30 | 2020-11-26 | 14.806 | 615 | +0 | 0.00% | 9,106 |
| 2020-11-27 | 2020-11-25 | 14.676 | 615 | +0 | 0.00% | 9,026 |
| 2020-11-26 | 2020-11-24 | 14.676 | 615 | +0 | 0.00% | 9,026 |
| 2020-11-25 | 2020-11-23 | 15.131 | 615 | +0 | 0.00% | 9,306 |
| 2020-11-24 | 2020-11-20 | 15.408 | 615 | +0 | 0.00% | 9,476 |
| 2020-11-23 | 2020-11-19 | 15.619 | 615 | +0 | 0.00% | 9,606 |
| 2020-11-20 | 2020-11-18 | 15.131 | 615 | +0 | 0.00% | 9,306 |
| 2020-11-19 | 2020-11-17 | 15.066 | 615 | +0 | 0.00% | 9,266 |
| 2020-11-18 | 2020-11-16 | 15.343 | 615 | +0 | 0.00% | 9,436 |
| 2020-11-17 | 2020-11-13 | 15.473 | 615 | +0 | 0.00% | 9,516 |
| 2020-11-16 | 2020-11-12 | 15.701 | 615 | +0 | 0.00% | 9,656 |
| 2020-11-13 | 2020-11-11 | 15.880 | 615 | +0 | 0.00% | 9,766 |
| 2020-11-12 | 2020-11-10 | 16.433 | 615 | +0 | 0.00% | 10,106 |
| 2020-11-11 | 2020-11-09 | 15.831 | 615 | +0 | 0.00% | 9,736 |
| 2020-11-10 | 2020-11-06 | 15.457 | 615 | +0 | 0.00% | 9,506 |
| 2020-11-09 | 2020-11-05 | 14.464 | 615 | +0 | 0.00% | 8,896 |
| 2020-11-06 | 2020-11-04 | 13.992 | 615 | +0 | 0.00% | 8,605 |
| 2020-11-05 | 2020-11-03 | 13.781 | 615 | +0 | 0.00% | 8,475 |
| 2020-11-04 | 2020-11-02 | 13.407 | 615 | +0 | 0.00% | 8,245 |
| 2020-11-03 | 2020-10-30 | 13.683 | 615 | +0 | 0.00% | 8,415 |
| 2020-11-02 | 2020-10-29 | 13.683 | 615 | +0 | 0.00% | 8,415 |
| 2020-10-30 | 2020-10-28 | 13.830 | 615 | +0 | 0.00% | 8,505 |
| 2020-10-29 | 2020-10-27 | 13.960 | 615 | +0 | 0.00% | 8,585 |
| 2020-10-28 | 2020-10-23 | 14.334 | 615 | +0 | 0.00% | 8,815 |
| 2020-10-27 | 2020-10-22 | 14.692 | 615 | +0 | 0.00% | 9,036 |
| 2020-10-23 | 2020-10-21 | 13.716 | 615 | +0 | 0.00% | 8,435 |
| 2020-10-22 | 2020-10-20 | 13.586 | 615 | +0 | 0.00% | 8,355 |
| 2020-10-21 | 2020-10-19 | 13.456 | 615 | +0 | 0.00% | 8,275 |
| 2020-10-20 | 2020-10-16 | 14.865 | 615 | +0 | 0.00% | 9,142 |
| 2020-10-19 | 2020-10-15 | 14.744 | 615 | +39 | 0.00% | 9,067 |
| 2020-10-16 | 2020-10-14 | 14.865 | 576 | +0 | 0.00% | 8,562 |
| 2020-10-15 | 2020-10-12 | 14.153 | 576 | +0 | 0.00% | 8,152 |
| 2020-10-14 | 2020-10-09 | 13.997 | 576 | +0 | 0.00% | 8,062 |
| 2020-10-12 | 2020-10-08 | 13.979 | 576 | +0 | 0.00% | 8,052 |
| 2020-10-09 | 2020-10-07 | 13.788 | 576 | +0 | 0.00% | 7,942 |
| 2020-10-08 | 2020-10-06 | 13.667 | 576 | +0 | 0.00% | 7,872 |
| 2020-10-07 | 2020-10-05 | 13.528 | 576 | +0 | 0.00% | 7,792 |
| 2020-10-06 | 2020-09-30 | 12.990 | 576 | +0 | 0.00% | 7,482 |
| 2020-10-05 | 2020-09-29 | 12.799 | 576 | +0 | 0.00% | 7,372 |
| 2020-09-30 | 2020-09-28 | 12.903 | 576 | +0 | 0.00% | 7,432 |
| 2020-09-29 | 2020-09-25 | 12.851 | 576 | +0 | 0.00% | 7,402 |
| 2020-09-28 | 2020-09-24 | 12.885 | 576 | +0 | 0.00% | 7,422 |
| 2020-09-25 | 2020-09-23 | 13.198 | 576 | +0 | 0.00% | 7,602 |
| 2020-09-24 | 2020-09-22 | 13.389 | 576 | +0 | 0.00% | 7,712 |
| 2020-09-23 | 2020-09-21 | 13.233 | 576 | +0 | 0.00% | 7,622 |
| 2020-09-22 | 2020-09-18 | 13.215 | 576 | +0 | 0.00% | 7,612 |
| 2020-09-21 | 2020-09-17 | 13.007 | 576 | -1,727 | 0.00% | 7,492 |
| 2019-10-22 | 2019-10-18 | 20.984 | 2,303 | +92 | 0.00% | 48,325 |
| 2019-05-03 | 2019-04-30 | 28.630 | 2,211 | +45 | 0.00% | 63,300 |
| 2018-10-25 | 2018-10-23 | 24.884 | 2,166 | +76 | 0.00% | 53,900 |
| 2018-05-02 | 2018-04-27 | 29.596 | 2,090 | +33 | 0.00% | 61,855 |
| 2017-11-28 | 2017-11-24 | 20.106 | 2,057 | -127,537 | 0.00% | 41,359 |
| 2017-11-27 | 2017-11-23 | 19.756 | 129,594 | -167,650 | 0.05% | 2,560,312 |
| 2017-10-24 | 2017-10-20 | 21.482 | 297,244 | +15,808 | 0.11% | 6,385,481 |
| 2017-10-20 | 2017-10-18 | 22.550 | 281,436 | -234,692 | 0.11% | 6,346,449 |
| 2017-09-11 | 2017-09-07 | 15.403 | 516,128 | +111,990 | 0.20% | 7,950,007 |
| 2017-09-08 | 2017-09-06 | 15.485 | 404,138 | +61,351 | 0.16% | 6,258,206 |
| 2017-09-07 | 2017-09-05 | 15.547 | 342,787 | +340,839 | 0.14% | 5,329,286 |
| 2017-04-25 | 2017-04-21 | 12.877 | 1,948 | +244 | 0.00% | 25,084 |
| 2016-11-08 | 2016-11-04 | 14.109 | 1,704 | +243 | 0.00% | 24,042 |
| 2016-11-03 | 2016-11-01 | 14.890 | 1,461 | -14,607 | 0.00% | 21,754 |
| 2016-11-02 | 2016-10-31 | 14.109 | 16,068 | 0.01% | 226,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy