History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 44,000 | +0 | 0.01% | 798,160 |
| 2025-10-13 | 2025-10-09 | 18.400 | 44,000 | +0 | 0.01% | 809,600 |
| 2025-10-10 | 2025-10-08 | 18.000 | 44,000 | +1,000 | 0.01% | 792,000 |
| 2025-10-08 | 2025-10-03 | 18.340 | 43,000 | +1,500 | 0.01% | 788,620 |
| 2025-10-02 | 2025-09-29 | 18.690 | 41,500 | -1,000 | 0.01% | 775,635 |
| 2025-09-23 | 2025-09-19 | 19.220 | 42,500 | -4,000 | 0.01% | 816,850 |
| 2025-09-22 | 2025-09-18 | 19.130 | 46,500 | +500 | 0.01% | 889,545 |
| 2025-09-19 | 2025-09-17 | 19.140 | 46,000 | +4,000 | 0.01% | 880,440 |
| 2025-09-12 | 2025-09-10 | 19.320 | 42,000 | +500 | 0.01% | 811,440 |
| 2025-09-11 | 2025-09-09 | 19.440 | 41,500 | +8,000 | 0.01% | 806,760 |
| 2025-09-09 | 2025-09-05 | 21.220 | 33,500 | -11,500 | 0.01% | 710,870 |
| 2025-09-01 | 2025-08-28 | 19.860 | 45,000 | -2,000 | 0.01% | 893,700 |
| 2025-07-28 | 2025-07-24 | 18.640 | 47,000 | -2,000 | 0.01% | 876,080 |
| 2025-07-08 | 2025-07-04 | 18.360 | 49,000 | +2,000 | 0.01% | 899,640 |
| 2025-07-04 | 2025-07-02 | 18.340 | 47,000 | -7,000 | 0.01% | 861,980 |
| 2025-06-27 | 2025-06-25 | 17.100 | 54,000 | -500 | 0.01% | 923,400 |
| 2025-06-19 | 2025-06-17 | 16.840 | 54,500 | +500 | 0.01% | 917,780 |
| 2025-06-12 | 2025-06-10 | 17.000 | 54,000 | -6,500 | 0.01% | 918,000 |
| 2025-06-09 | 2025-06-05 | 16.100 | 60,500 | +1,000 | 0.01% | 974,050 |
| 2025-06-06 | 2025-06-04 | 16.620 | 59,500 | -5,500 | 0.01% | 988,890 |
| 2025-06-04 | 2025-06-02 | 15.220 | 65,000 | -1,000 | 0.01% | 989,300 |
| 2025-06-02 | 2025-05-29 | 15.560 | 66,000 | -500 | 0.01% | 1,026,960 |
| 2025-05-09 | 2025-05-07 | 14.820 | 66,500 | -500 | 0.01% | 985,530 |
| 2025-04-23 | 2025-04-17 | 13.660 | 67,000 | -3,000 | 0.01% | 915,220 |
| 2025-04-22 | 2025-04-16 | 13.620 | 70,000 | +500 | 0.01% | 953,400 |
| 2025-04-17 | 2025-04-15 | 14.140 | 69,500 | -1,000 | 0.01% | 982,730 |
| 2025-04-15 | 2025-04-11 | 13.700 | 70,500 | -500 | 0.01% | 965,850 |
| 2025-04-10 | 2025-04-08 | 13.500 | 71,000 | +500 | 0.01% | 958,500 |
| 2025-04-09 | 2025-04-07 | 13.800 | 70,500 | -3,500 | 0.01% | 972,900 |
| 2025-04-08 | 2025-04-03 | 14.700 | 74,000 | -500 | 0.01% | 1,087,800 |
| 2025-04-02 | 2025-03-31 | 14.780 | 74,500 | -5,500 | 0.01% | 1,101,110 |
| 2025-04-01 | 2025-03-28 | 15.704 | 80,000 | +1,500 | 0.02% | 1,256,295 |
| 2025-03-31 | 2025-03-27 | 15.724 | 78,500 | +2,318 | 0.02% | 1,234,358 |
| 2025-03-28 | 2025-03-26 | 15.745 | 76,182 | +5,823 | 0.02% | 1,199,479 |
| 2025-03-25 | 2025-03-21 | 15.415 | 70,359 | -485 | 0.01% | 1,084,596 |
| 2025-03-21 | 2025-03-19 | 15.807 | 70,844 | +2,426 | 0.01% | 1,119,812 |
| 2025-03-18 | 2025-03-14 | 15.456 | 68,418 | +3,396 | 0.01% | 1,057,495 |
| 2025-03-17 | 2025-03-13 | 15.333 | 65,022 | +1,456 | 0.01% | 996,965 |
| 2025-03-14 | 2025-03-12 | 15.745 | 63,566 | +5,823 | 0.01% | 1,000,841 |
| 2025-03-12 | 2025-03-10 | 15.353 | 57,743 | +970 | 0.01% | 886,548 |
| 2025-03-11 | 2025-03-07 | 15.601 | 56,773 | +486 | 0.01% | 885,696 |
| 2025-03-07 | 2025-03-05 | 15.292 | 56,287 | -4,853 | 0.01% | 860,714 |
| 2025-03-04 | 2025-02-28 | 15.065 | 61,140 | +6,794 | 0.01% | 921,064 |
| 2025-03-03 | 2025-02-27 | 16.136 | 54,346 | +1,940 | 0.01% | 876,953 |
| 2025-02-27 | 2025-02-25 | 18.094 | 52,406 | +3,882 | 0.01% | 948,249 |
| 2025-02-26 | 2025-02-24 | 18.671 | 48,524 | -3,882 | 0.01% | 906,007 |
| 2025-02-25 | 2025-02-21 | 17.950 | 52,406 | +4,853 | 0.01% | 940,689 |
| 2025-02-19 | 2025-02-17 | 17.146 | 47,553 | +970 | 0.01% | 815,357 |
| 2025-02-04 | 2025-01-28 | 17.043 | 46,583 | +3,882 | 0.01% | 793,926 |
| 2025-02-03 | 2025-01-24 | 17.620 | 42,701 | -3,882 | 0.01% | 752,404 |
| 2025-01-23 | 2025-01-21 | 17.662 | 46,583 | +1,941 | 0.01% | 822,726 |
| 2025-01-22 | 2025-01-20 | 17.352 | 44,642 | +5,823 | 0.01% | 774,645 |
| 2025-01-03 | 2024-12-31 | 18.074 | 38,819 | -2,911 | 0.01% | 701,602 |
| 2024-12-30 | 2024-12-24 | 17.064 | 41,730 | +4,852 | 0.01% | 712,075 |
| 2024-12-27 | 2024-12-20 | 17.146 | 36,878 | -970 | 0.01% | 632,321 |
| 2024-12-23 | 2024-12-19 | 17.311 | 37,848 | -971 | 0.01% | 655,193 |
| 2024-12-19 | 2024-12-17 | 16.590 | 38,819 | -1,456 | 0.01% | 644,002 |
| 2024-12-18 | 2024-12-16 | 16.116 | 40,275 | +486 | 0.01% | 649,066 |
| 2024-12-16 | 2024-12-12 | 16.693 | 39,789 | -486 | 0.01% | 664,194 |
| 2024-12-13 | 2024-12-11 | 16.384 | 40,275 | -1,455 | 0.01% | 659,856 |
| 2024-12-11 | 2024-12-09 | 15.477 | 41,730 | -486 | 0.01% | 645,855 |
| 2024-12-05 | 2024-12-03 | 15.250 | 42,216 | -485 | 0.01% | 643,807 |
| 2024-12-04 | 2024-12-02 | 14.982 | 42,701 | +485 | 0.01% | 639,763 |
| 2024-12-03 | 2024-11-29 | 15.106 | 42,216 | -1,940 | 0.01% | 637,717 |
| 2024-12-02 | 2024-11-28 | 15.085 | 44,156 | +485 | 0.01% | 666,113 |
| 2024-11-29 | 2024-11-27 | 15.518 | 43,671 | +1,941 | 0.01% | 677,696 |
| 2024-11-28 | 2024-11-26 | 15.456 | 41,730 | -486 | 0.01% | 644,995 |
| 2024-11-27 | 2024-11-25 | 15.085 | 42,216 | -485 | 0.01% | 636,847 |
| 2024-11-26 | 2024-11-22 | 14.756 | 42,701 | +485 | 0.01% | 630,083 |
| 2024-11-25 | 2024-11-21 | 15.106 | 42,216 | -485 | 0.01% | 637,717 |
| 2024-11-22 | 2024-11-20 | 14.756 | 42,701 | -485 | 0.01% | 630,083 |
| 2024-11-21 | 2024-11-19 | 14.673 | 43,186 | -485 | 0.01% | 633,680 |
| 2024-11-20 | 2024-11-18 | 14.096 | 43,671 | +485 | 0.01% | 615,596 |
| 2024-11-18 | 2024-11-14 | 14.302 | 43,186 | -485 | 0.01% | 617,660 |
| 2024-11-14 | 2024-11-12 | 13.911 | 43,671 | +970 | 0.01% | 607,496 |
| 2024-11-13 | 2024-11-11 | 14.014 | 42,701 | +485 | 0.01% | 598,403 |
| 2024-11-12 | 2024-11-08 | 14.261 | 42,216 | +3,397 | 0.01% | 602,046 |
| 2024-11-08 | 2024-11-06 | 14.447 | 38,819 | +971 | 0.01% | 560,801 |
| 2024-11-01 | 2024-10-30 | 15.271 | 37,848 | +970 | 0.01% | 577,974 |
| 2024-10-30 | 2024-10-28 | 15.827 | 36,878 | -1,456 | 0.01% | 583,681 |
| 2024-10-28 | 2024-10-24 | 17.723 | 38,334 | +2,006 | 0.01% | 679,396 |
| 2024-10-21 | 2024-10-17 | 17.397 | 36,328 | -460 | 0.01% | 631,994 |
| 2024-10-17 | 2024-10-15 | 17.158 | 36,788 | +460 | 0.01% | 631,196 |
| 2024-10-14 | 2024-10-09 | 17.636 | 36,328 | +919 | 0.01% | 640,683 |
| 2024-10-10 | 2024-10-08 | 17.245 | 35,409 | +920 | 0.01% | 610,616 |
| 2024-10-02 | 2024-09-27 | 16.788 | 34,489 | -45,985 | 0.01% | 579,001 |
| 2024-09-26 | 2024-09-24 | 15.744 | 80,474 | -460 | 0.02% | 1,266,996 |
| 2024-09-23 | 2024-09-19 | 15.048 | 80,934 | +460 | 0.02% | 1,217,919 |
| 2024-09-17 | 2024-09-13 | 15.418 | 80,474 | +460 | 0.02% | 1,240,746 |
| 2024-09-12 | 2024-09-10 | 15.070 | 80,014 | +1,379 | 0.02% | 1,205,814 |
| 2024-09-11 | 2024-09-09 | 15.353 | 78,635 | -2,299 | 0.02% | 1,207,263 |
| 2024-09-10 | 2024-09-05 | 14.831 | 80,934 | -2,299 | 0.02% | 1,200,319 |
| 2024-09-05 | 2024-09-03 | 14.244 | 83,233 | +459 | 0.02% | 1,185,545 |
| 2024-09-04 | 2024-09-02 | 14.374 | 82,774 | +1,380 | 0.02% | 1,189,807 |
| 2024-09-03 | 2024-08-30 | 14.613 | 81,394 | -1,839 | 0.02% | 1,189,441 |
| 2024-09-02 | 2024-08-29 | 14.200 | 83,233 | +459 | 0.02% | 1,181,925 |
| 2024-08-30 | 2024-08-28 | 14.048 | 82,774 | +2,300 | 0.02% | 1,162,807 |
| 2024-08-28 | 2024-08-26 | 14.874 | 80,474 | -460 | 0.02% | 1,196,996 |
| 2024-08-27 | 2024-08-23 | 14.635 | 80,934 | -920 | 0.02% | 1,184,479 |
| 2024-08-23 | 2024-08-21 | 14.483 | 81,854 | -1,839 | 0.02% | 1,185,483 |
| 2024-08-22 | 2024-08-20 | 14.222 | 83,693 | +919 | 0.02% | 1,190,277 |
| 2024-08-21 | 2024-08-19 | 14.352 | 82,774 | -1,839 | 0.02% | 1,188,007 |
| 2024-08-13 | 2024-08-09 | 13.722 | 84,613 | -920 | 0.02% | 1,161,041 |
| 2024-08-07 | 2024-08-05 | 13.026 | 85,533 | -11,956 | 0.02% | 1,114,145 |
| 2024-08-06 | 2024-08-02 | 13.330 | 97,489 | +920 | 0.02% | 1,299,563 |
| 2024-08-01 | 2024-07-30 | 13.570 | 96,569 | +920 | 0.02% | 1,310,399 |
| 2024-07-31 | 2024-07-29 | 13.983 | 95,649 | -920 | 0.02% | 1,337,435 |
| 2024-07-30 | 2024-07-26 | 13.917 | 96,569 | -920 | 0.02% | 1,343,999 |
| 2024-07-29 | 2024-07-25 | 13.635 | 97,489 | +920 | 0.02% | 1,329,243 |
| 2024-07-26 | 2024-07-24 | 13.961 | 96,569 | +920 | 0.02% | 1,348,199 |
| 2024-07-23 | 2024-07-19 | 14.178 | 95,649 | +919 | 0.02% | 1,356,155 |
| 2024-07-19 | 2024-07-17 | 14.570 | 94,730 | +920 | 0.02% | 1,380,205 |
| 2024-07-18 | 2024-07-16 | 14.744 | 93,810 | +1,380 | 0.02% | 1,383,120 |
| 2024-07-17 | 2024-07-15 | 15.027 | 92,430 | +919 | 0.02% | 1,388,904 |
| 2024-07-16 | 2024-07-12 | 15.440 | 91,511 | -11,036 | 0.02% | 1,412,904 |
| 2024-07-15 | 2024-07-11 | 15.353 | 102,547 | +920 | 0.02% | 1,574,377 |
| 2024-07-11 | 2024-07-09 | 15.418 | 101,627 | +459 | 0.02% | 1,566,883 |
| 2024-07-10 | 2024-07-08 | 15.983 | 101,168 | +920 | 0.02% | 1,617,006 |
| 2024-07-08 | 2024-07-04 | 16.636 | 100,248 | -460 | 0.02% | 1,667,701 |
| 2024-07-05 | 2024-07-03 | 16.418 | 100,708 | +460 | 0.02% | 1,653,454 |
| 2024-07-02 | 2024-06-27 | 16.679 | 100,248 | -460 | 0.02% | 1,672,061 |
| 2024-06-28 | 2024-06-26 | 16.571 | 100,708 | +460 | 0.02% | 1,668,784 |
| 2024-06-20 | 2024-06-18 | 16.940 | 100,248 | +9,197 | 0.02% | 1,698,221 |
| 2024-06-19 | 2024-06-17 | 16.788 | 91,051 | -1,379 | 0.02% | 1,528,562 |
| 2024-06-14 | 2024-06-12 | 16.288 | 92,430 | +459 | 0.02% | 1,505,483 |
| 2024-06-13 | 2024-06-11 | 16.288 | 91,971 | +46,905 | 0.02% | 1,498,007 |
| 2024-06-12 | 2024-06-07 | 16.810 | 45,066 | -459 | 0.01% | 757,547 |
| 2024-06-05 | 2024-06-03 | 16.005 | 45,525 | -460 | 0.01% | 728,633 |
| 2024-06-04 | 2024-05-31 | 15.875 | 45,985 | -460 | 0.01% | 729,996 |
| 2024-06-03 | 2024-05-30 | 15.701 | 46,445 | -460 | 0.01% | 729,218 |
| 2024-05-30 | 2024-05-28 | 15.440 | 46,905 | +460 | 0.01% | 724,200 |
| 2024-05-28 | 2024-05-24 | 15.374 | 46,445 | +920 | 0.01% | 714,068 |
| 2024-05-24 | 2024-05-22 | 16.070 | 45,525 | -460 | 0.01% | 731,603 |
| 2024-05-23 | 2024-05-21 | 15.657 | 45,985 | +460 | 0.01% | 719,996 |
| 2024-05-20 | 2024-05-16 | 16.201 | 45,525 | +459 | 0.01% | 737,543 |
| 2024-05-16 | 2024-05-13 | 16.266 | 45,066 | -1,379 | 0.01% | 733,047 |
| 2024-05-14 | 2024-05-10 | 15.875 | 46,445 | +460 | 0.01% | 737,298 |
| 2024-05-13 | 2024-05-09 | 16.070 | 45,985 | -460 | 0.01% | 738,995 |
| 2024-05-08 | 2024-05-06 | 15.744 | 46,445 | -460 | 0.01% | 731,238 |
| 2024-05-07 | 2024-05-03 | 15.744 | 46,905 | -920 | 0.01% | 738,480 |
| 2024-05-06 | 2024-05-02 | 15.157 | 47,825 | +460 | 0.01% | 724,885 |
| 2024-05-03 | 2024-04-30 | 15.548 | 47,365 | -920 | 0.01% | 736,452 |
| 2024-04-30 | 2024-04-26 | 14.918 | 48,285 | +920 | 0.01% | 720,307 |
| 2024-04-29 | 2024-04-25 | 14.853 | 47,365 | +920 | 0.01% | 703,492 |
| 2024-04-26 | 2024-04-24 | 15.374 | 46,445 | -460 | 0.01% | 714,068 |
| 2024-04-25 | 2024-04-23 | 14.983 | 46,905 | -460 | 0.01% | 702,780 |
| 2024-04-23 | 2024-04-19 | 14.613 | 47,365 | -920 | 0.01% | 692,162 |
| 2024-04-22 | 2024-04-18 | 14.961 | 48,285 | +460 | 0.01% | 722,407 |
| 2024-04-19 | 2024-04-17 | 15.222 | 47,825 | +460 | 0.01% | 728,005 |
| 2024-04-17 | 2024-04-15 | 15.766 | 47,365 | +460 | 0.01% | 746,753 |
| 2024-04-15 | 2024-04-11 | 15.940 | 46,905 | +1,839 | 0.01% | 747,660 |
| 2024-04-11 | 2024-04-09 | 15.766 | 45,066 | -459 | 0.01% | 710,507 |
| 2024-04-10 | 2024-04-08 | 17.094 | 45,525 | +919 | 0.01% | 778,218 |
| 2024-04-09 | 2024-04-05 | 17.279 | 44,606 | +2,125 | 0.01% | 770,740 |
| 2024-04-03 | 2024-03-28 | 16.956 | 42,481 | +434 | 0.01% | 720,303 |
| 2024-03-28 | 2024-03-26 | 17.325 | 42,047 | -434 | 0.01% | 728,464 |
| 2024-03-26 | 2024-03-22 | 17.071 | 42,481 | +867 | 0.01% | 725,203 |
| 2024-03-22 | 2024-03-20 | 17.233 | 41,614 | -433 | 0.01% | 717,122 |
| 2024-03-20 | 2024-03-18 | 16.887 | 42,047 | +433 | 0.01% | 710,034 |
| 2024-03-15 | 2024-03-13 | 17.187 | 41,614 | -433 | 0.01% | 715,202 |
| 2024-03-13 | 2024-03-11 | 16.564 | 42,047 | +433 | 0.01% | 696,454 |
| 2024-03-11 | 2024-03-07 | 16.564 | 41,614 | +434 | 0.01% | 689,282 |
| 2024-03-07 | 2024-03-05 | 16.702 | 41,180 | +433 | 0.01% | 687,793 |
| 2024-03-04 | 2024-02-29 | 17.279 | 40,747 | +434 | 0.01% | 704,061 |
| 2024-03-01 | 2024-02-28 | 17.648 | 40,313 | +433 | 0.01% | 711,442 |
| 2024-02-29 | 2024-02-27 | 13.934 | 39,880 | -433 | 0.01% | 555,680 |
| 2024-02-26 | 2024-02-22 | 13.611 | 40,313 | -2,601 | 0.01% | 548,694 |
| 2024-02-23 | 2024-02-21 | 13.080 | 42,914 | +1,300 | 0.01% | 561,326 |
| 2024-02-21 | 2024-02-19 | 12.711 | 41,614 | -2,601 | 0.01% | 528,961 |
| 2024-02-20 | 2024-02-16 | 12.457 | 44,215 | -3,901 | 0.01% | 550,803 |
| 2024-02-19 | 2024-02-15 | 12.088 | 48,116 | +433 | 0.01% | 581,639 |
| 2024-02-08 | 2024-02-06 | 12.157 | 47,683 | -433 | 0.01% | 579,705 |
| 2024-02-05 | 2024-02-01 | 11.811 | 48,116 | -4,768 | 0.01% | 568,319 |
| 2024-02-01 | 2024-01-30 | 11.373 | 52,884 | +2,167 | 0.01% | 601,456 |
| 2024-01-25 | 2024-01-23 | 11.154 | 50,717 | +2,601 | 0.01% | 565,696 |
| 2024-01-18 | 2024-01-16 | 11.904 | 48,116 | +1,734 | 0.01% | 572,759 |
| 2024-01-17 | 2024-01-15 | 12.111 | 46,382 | -1,734 | 0.01% | 561,748 |
| 2024-01-16 | 2024-01-12 | 11.881 | 48,116 | -1,734 | 0.01% | 571,649 |
| 2024-01-15 | 2024-01-11 | 11.419 | 49,850 | +1,734 | 0.01% | 569,250 |
| 2024-01-02 | 2023-12-28 | 11.996 | 48,116 | -1,734 | 0.01% | 577,199 |
| 2023-12-29 | 2023-12-27 | 11.742 | 49,850 | -3,468 | 0.01% | 585,350 |
| 2023-12-28 | 2023-12-22 | 11.269 | 53,318 | +1,734 | 0.01% | 600,857 |
| 2023-12-27 | 2023-12-21 | 11.558 | 51,584 | -1,734 | 0.01% | 596,191 |
| 2023-12-22 | 2023-12-20 | 11.385 | 53,318 | -1,734 | 0.01% | 607,007 |
| 2023-12-04 | 2023-11-30 | 11.039 | 55,052 | +3,468 | 0.01% | 607,698 |
| 2023-11-29 | 2023-11-27 | 11.604 | 51,584 | -1,734 | 0.01% | 598,571 |
| 2023-11-15 | 2023-11-13 | 11.535 | 53,318 | -1,734 | 0.01% | 615,002 |
| 2023-11-14 | 2023-11-10 | 11.212 | 55,052 | +1,734 | 0.01% | 617,223 |
| 2023-11-13 | 2023-11-09 | 11.719 | 53,318 | -1,734 | 0.01% | 624,842 |
| 2023-11-10 | 2023-11-08 | 11.465 | 55,052 | +1,734 | 0.01% | 631,193 |
| 2023-11-09 | 2023-11-07 | 11.627 | 53,318 | +1,734 | 0.01% | 619,922 |
| 2023-11-07 | 2023-11-03 | 11.742 | 51,584 | -2,167 | 0.01% | 605,711 |
| 2023-11-06 | 2023-11-02 | 11.465 | 53,751 | -2,601 | 0.01% | 616,277 |
| 2023-11-01 | 2023-10-30 | 11.350 | 56,352 | -2,601 | 0.01% | 639,598 |
| 2023-10-31 | 2023-10-27 | 12.868 | 58,953 | +2,601 | 0.01% | 758,604 |
| 2023-10-30 | 2023-10-26 | 12.695 | 56,352 | +3,616 | 0.01% | 715,411 |
| 2023-10-16 | 2023-10-12 | 13.139 | 52,736 | +1,623 | 0.01% | 692,904 |
| 2023-10-12 | 2023-10-10 | 13.361 | 51,113 | -12,170 | 0.01% | 682,920 |
| 2023-10-11 | 2023-10-09 | 12.843 | 63,283 | +812 | 0.02% | 812,763 |
| 2023-10-10 | 2023-10-06 | 12.769 | 62,471 | -2,434 | 0.01% | 797,714 |
| 2023-10-06 | 2023-10-04 | 12.794 | 64,905 | -406 | 0.02% | 830,394 |
| 2023-10-03 | 2023-09-28 | 12.449 | 65,311 | +1,623 | 0.02% | 813,049 |
| 2023-09-29 | 2023-09-27 | 12.868 | 63,688 | -812 | 0.02% | 819,534 |
| 2023-09-25 | 2023-09-21 | 12.523 | 64,500 | +5,274 | 0.02% | 807,723 |
| 2023-09-22 | 2023-09-20 | 12.769 | 59,226 | -12,170 | 0.01% | 756,277 |
| 2023-09-21 | 2023-09-19 | 11.635 | 71,396 | +1,217 | 0.02% | 830,720 |
| 2023-09-20 | 2023-09-18 | 11.598 | 70,179 | -1,217 | 0.02% | 813,965 |
| 2023-09-19 | 2023-09-15 | 11.352 | 71,396 | +4,057 | 0.02% | 810,480 |
| 2023-09-18 | 2023-09-14 | 11.759 | 67,339 | +5,273 | 0.02% | 791,815 |
| 2023-09-13 | 2023-09-11 | 11.648 | 62,066 | -6,490 | 0.01% | 722,927 |
| 2023-08-24 | 2023-08-22 | 9.725 | 68,556 | +811 | 0.02% | 666,701 |
| 2023-08-15 | 2023-08-11 | 10.526 | 67,745 | +1,623 | 0.02% | 713,089 |
| 2023-08-03 | 2023-08-01 | 11.155 | 66,122 | +4,056 | 0.02% | 737,570 |
| 2023-07-27 | 2023-07-25 | 11.241 | 62,066 | -2,434 | 0.01% | 697,682 |
| 2023-07-25 | 2023-07-21 | 10.957 | 64,500 | +2,434 | 0.02% | 706,757 |
| 2023-07-24 | 2023-07-20 | 11.278 | 62,066 | -4,868 | 0.01% | 699,977 |
| 2023-07-13 | 2023-07-11 | 10.218 | 66,934 | -1,622 | 0.02% | 683,928 |
| 2023-07-12 | 2023-07-10 | 10.045 | 68,556 | +1,622 | 0.02% | 688,671 |
| 2023-06-21 | 2023-06-19 | 10.538 | 66,934 | +1,623 | 0.02% | 705,378 |
| 2023-06-20 | 2023-06-16 | 10.477 | 65,311 | -1,623 | 0.02% | 684,249 |
| 2023-06-15 | 2023-06-13 | 10.304 | 66,934 | -1,622 | 0.02% | 689,703 |
| 2023-05-29 | 2023-05-24 | 9.688 | 68,556 | +2,839 | 0.02% | 664,166 |
| 2023-05-25 | 2023-05-23 | 10.033 | 65,717 | -405 | 0.02% | 659,342 |
| 2023-05-23 | 2023-05-19 | 9.996 | 66,122 | -2,434 | 0.02% | 660,961 |
| 2023-05-16 | 2023-05-12 | 9.860 | 68,556 | +2,434 | 0.02% | 675,996 |
| 2023-04-04 | 2023-03-31 | 11.488 | 66,122 | +2,204 | 0.02% | 759,631 |
| 2023-04-03 | 2023-03-30 | 11.667 | 63,918 | +2,352 | 0.02% | 745,721 |
| 2023-03-29 | 2023-03-27 | 11.552 | 61,566 | +2,353 | 0.02% | 711,216 |
| 2023-03-28 | 2023-03-24 | 11.858 | 59,213 | +2,353 | 0.01% | 702,154 |
| 2023-03-22 | 2023-03-20 | 12.215 | 56,860 | +2,353 | 0.01% | 694,552 |
| 2023-03-17 | 2023-03-15 | 12.470 | 54,507 | -2,353 | 0.01% | 679,709 |
| 2023-03-16 | 2023-03-14 | 12.202 | 56,860 | +2,353 | 0.01% | 693,827 |
| 2023-03-15 | 2023-03-13 | 12.368 | 54,507 | -2,353 | 0.01% | 674,149 |
| 2023-03-14 | 2023-03-10 | 12.062 | 56,860 | +2,353 | 0.01% | 685,852 |
| 2023-03-13 | 2023-03-09 | 12.432 | 54,507 | +2,353 | 0.01% | 677,624 |
| 2023-03-09 | 2023-03-07 | 12.700 | 52,154 | +2,745 | 0.01% | 662,337 |
| 2023-03-06 | 2023-03-02 | 12.725 | 49,409 | -2,353 | 0.01% | 628,737 |
| 2023-03-03 | 2023-03-01 | 12.457 | 51,762 | +2,353 | 0.01% | 644,819 |
| 2023-03-01 | 2023-02-27 | 12.687 | 49,409 | +2,353 | 0.01% | 626,847 |
| 2023-02-23 | 2023-02-21 | 12.980 | 47,056 | +2,352 | 0.01% | 610,794 |
| 2023-02-20 | 2023-02-16 | 13.439 | 44,704 | +2,353 | 0.01% | 600,785 |
| 2023-02-17 | 2023-02-15 | 14.026 | 42,351 | +2,353 | 0.01% | 594,003 |
| 2023-02-16 | 2023-02-14 | 14.357 | 39,998 | -3,529 | 0.01% | 574,260 |
| 2023-02-15 | 2023-02-13 | 14.051 | 43,527 | -1,569 | 0.01% | 611,607 |
| 2023-02-14 | 2023-02-10 | 13.669 | 45,096 | -2,353 | 0.01% | 616,403 |
| 2023-02-13 | 2023-02-09 | 13.414 | 47,449 | +1,177 | 0.01% | 636,466 |
| 2023-02-10 | 2023-02-08 | 13.312 | 46,272 | +2,353 | 0.01% | 615,958 |
| 2023-02-08 | 2023-02-06 | 13.541 | 43,919 | +2,352 | 0.01% | 594,715 |
| 2023-02-07 | 2023-02-03 | 14.102 | 41,567 | +2,745 | 0.01% | 586,187 |
| 2023-02-06 | 2023-02-02 | 14.408 | 38,822 | -2,352 | 0.01% | 559,356 |
| 2023-02-03 | 2023-02-01 | 13.873 | 41,174 | -2,353 | 0.01% | 571,195 |
| 2023-02-02 | 2023-01-31 | 12.980 | 43,527 | +2,353 | 0.01% | 564,987 |
| 2023-01-31 | 2023-01-27 | 13.184 | 41,174 | -4,706 | 0.01% | 542,845 |
| 2023-01-19 | 2023-01-17 | 12.496 | 45,880 | +1,569 | 0.01% | 573,300 |
| 2023-01-17 | 2023-01-13 | 12.649 | 44,311 | +784 | 0.01% | 560,474 |
| 2023-01-11 | 2023-01-09 | 12.802 | 43,527 | -14,117 | 0.01% | 557,217 |
| 2023-01-04 | 2022-12-30 | 11.896 | 57,644 | -784 | 0.01% | 685,753 |
| 2022-12-30 | 2022-12-28 | 11.756 | 58,428 | +3,921 | 0.01% | 686,885 |
| 2022-12-19 | 2022-12-15 | 11.514 | 54,507 | +2,353 | 0.01% | 627,584 |
| 2022-12-16 | 2022-12-14 | 11.769 | 52,154 | +784 | 0.01% | 613,792 |
| 2022-12-15 | 2022-12-13 | 12.126 | 51,370 | -7,058 | 0.01% | 622,906 |
| 2022-12-12 | 2022-12-08 | 11.208 | 58,428 | +1,568 | 0.01% | 654,850 |
| 2022-12-09 | 2022-12-07 | 11.131 | 56,860 | -784 | 0.01% | 632,926 |
| 2022-12-08 | 2022-12-06 | 11.029 | 57,644 | -1,961 | 0.01% | 635,773 |
| 2022-12-06 | 2022-12-02 | 11.144 | 59,605 | +3,922 | 0.01% | 664,242 |
| 2022-12-05 | 2022-12-01 | 10.723 | 55,683 | +392 | 0.01% | 597,105 |
| 2022-12-02 | 2022-11-30 | 10.303 | 55,291 | -21,176 | 0.01% | 569,637 |
| 2022-11-22 | 2022-11-18 | 9.741 | 76,467 | -3,529 | 0.02% | 744,903 |
| 2022-11-21 | 2022-11-17 | 9.435 | 79,996 | +3,921 | 0.02% | 754,800 |
| 2022-11-16 | 2022-11-14 | 9.078 | 76,075 | -1,568 | 0.02% | 690,644 |
| 2022-11-15 | 2022-11-11 | 8.798 | 77,643 | -1,569 | 0.02% | 683,099 |
| 2022-11-14 | 2022-11-10 | 8.301 | 79,212 | -392 | 0.02% | 657,513 |
| 2022-11-08 | 2022-11-04 | 8.492 | 79,604 | -1,568 | 0.02% | 675,992 |
| 2022-11-01 | 2022-10-28 | 7.944 | 81,172 | -15,686 | 0.02% | 644,802 |
| 2022-10-26 | 2022-10-24 | 9.261 | 96,858 | +6,274 | 0.02% | 897,047 |
| 2022-10-25 | 2022-10-21 | 9.750 | 90,584 | +11,361 | 0.02% | 883,162 |
| 2022-10-21 | 2022-10-19 | 9.750 | 79,223 | +5,736 | 0.02% | 772,396 |
| 2022-10-19 | 2022-10-17 | 9.750 | 73,487 | +3,584 | 0.02% | 716,472 |
| 2022-10-14 | 2022-10-12 | 9.373 | 69,903 | -6,094 | 0.02% | 655,204 |
| 2022-10-12 | 2022-10-10 | 9.791 | 75,997 | +1,434 | 0.02% | 744,124 |
| 2022-10-11 | 2022-10-07 | 10.210 | 74,563 | +1,076 | 0.02% | 761,283 |
| 2022-10-10 | 2022-10-06 | 10.545 | 73,487 | -359 | 0.02% | 774,897 |
| 2022-10-07 | 2022-10-05 | 10.740 | 73,846 | +8,245 | 0.02% | 793,102 |
| 2022-10-06 | 2022-10-03 | 10.461 | 65,601 | +7,887 | 0.02% | 686,251 |
| 2022-10-03 | 2022-09-29 | 10.210 | 57,714 | +717 | 0.02% | 589,256 |
| 2022-09-23 | 2022-09-21 | 11.688 | 56,997 | +1,433 | 0.02% | 666,204 |
| 2022-09-20 | 2022-09-16 | 13.069 | 55,564 | -7,169 | 0.01% | 726,181 |
| 2022-09-16 | 2022-09-14 | 12.944 | 62,733 | -5,019 | 0.02% | 811,999 |
| 2022-09-15 | 2022-09-13 | 13.125 | 67,752 | -717 | 0.02% | 889,249 |
| 2022-09-07 | 2022-09-05 | 12.944 | 68,469 | +7,170 | 0.02% | 886,244 |
| 2022-09-06 | 2022-09-02 | 12.832 | 61,299 | -1,793 | 0.02% | 786,598 |
| 2022-09-05 | 2022-09-01 | 12.400 | 63,092 | -1,433 | 0.02% | 782,326 |
| 2022-09-02 | 2022-08-31 | 11.967 | 64,525 | +2,867 | 0.02% | 772,195 |
| 2022-08-30 | 2022-08-26 | 11.298 | 61,658 | -2,867 | 0.02% | 696,604 |
| 2022-08-25 | 2022-08-23 | 10.210 | 64,525 | +1,792 | 0.02% | 658,796 |
| 2022-08-24 | 2022-08-22 | 10.238 | 62,733 | -2,151 | 0.02% | 642,249 |
| 2022-08-23 | 2022-08-19 | 10.070 | 64,884 | +1,434 | 0.02% | 653,411 |
| 2022-08-15 | 2022-08-11 | 10.252 | 63,450 | -1,434 | 0.02% | 650,475 |
| 2022-08-01 | 2022-07-28 | 10.210 | 64,884 | +1,434 | 0.02% | 662,461 |
| 2022-07-27 | 2022-07-25 | 10.865 | 63,450 | +2,868 | 0.02% | 689,415 |
| 2022-07-25 | 2022-07-21 | 11.326 | 60,582 | +3,585 | 0.02% | 686,138 |
| 2022-07-21 | 2022-07-19 | 11.019 | 56,997 | -6,453 | 0.02% | 628,045 |
| 2022-07-20 | 2022-07-18 | 11.298 | 63,450 | -15,056 | 0.02% | 716,850 |
| 2022-07-19 | 2022-07-15 | 11.423 | 78,506 | +11,471 | 0.02% | 896,806 |
| 2022-07-14 | 2022-07-12 | 11.437 | 67,035 | +2,868 | 0.02% | 766,703 |
| 2022-07-04 | 2022-06-29 | 12.163 | 64,167 | +4,302 | 0.02% | 780,440 |
| 2022-06-28 | 2022-06-24 | 12.748 | 59,865 | -1,434 | 0.02% | 763,187 |
| 2022-06-20 | 2022-06-16 | 12.525 | 61,299 | +3,226 | 0.02% | 767,788 |
| 2022-06-14 | 2022-06-10 | 13.223 | 58,073 | -358 | 0.02% | 767,881 |
| 2022-06-10 | 2022-06-08 | 13.334 | 58,431 | -2,151 | 0.02% | 779,135 |
| 2022-06-08 | 2022-06-06 | 12.595 | 60,582 | +2,151 | 0.02% | 763,032 |
| 2022-06-07 | 2022-06-02 | 13.251 | 58,431 | -1,434 | 0.02% | 774,245 |
| 2022-06-06 | 2022-06-01 | 12.804 | 59,865 | -1,434 | 0.02% | 766,527 |
| 2022-05-31 | 2022-05-27 | 11.884 | 61,299 | -2,868 | 0.02% | 728,458 |
| 2022-05-24 | 2022-05-20 | 11.647 | 64,167 | +2,868 | 0.02% | 747,325 |
| 2022-05-19 | 2022-05-17 | 12.051 | 61,299 | -2,868 | 0.02% | 738,718 |
| 2022-05-11 | 2022-05-06 | 11.340 | 64,167 | +4,302 | 0.02% | 727,635 |
| 2022-05-03 | 2022-04-28 | 11.967 | 59,865 | -1,434 | 0.02% | 716,427 |
| 2022-04-26 | 2022-04-22 | 13.252 | 61,299 | +2,374 | 0.02% | 812,339 |
| 2022-04-04 | 2022-03-31 | 13.675 | 58,925 | +342 | 0.02% | 805,819 |
| 2022-04-01 | 2022-03-30 | 14.245 | 58,583 | -342 | 0.02% | 834,487 |
| 2022-03-28 | 2022-03-24 | 14.799 | 58,925 | +342 | 0.02% | 872,039 |
| 2022-03-22 | 2022-03-18 | 13.529 | 58,583 | +1,371 | 0.02% | 792,592 |
| 2022-03-14 | 2022-03-10 | 13.383 | 57,212 | +8,907 | 0.02% | 765,693 |
| 2022-03-04 | 2022-03-02 | 14.741 | 48,305 | +1,028 | 0.01% | 712,052 |
| 2022-02-28 | 2022-02-24 | 15.646 | 47,277 | +685 | 0.01% | 739,678 |
| 2022-02-23 | 2022-02-21 | 16.551 | 46,592 | +1,713 | 0.01% | 771,121 |
| 2022-02-22 | 2022-02-18 | 16.901 | 44,879 | -685 | 0.01% | 758,490 |
| 2022-02-21 | 2022-02-17 | 16.726 | 45,564 | -1,371 | 0.01% | 762,087 |
| 2022-02-18 | 2022-02-16 | 17.222 | 46,935 | -1,370 | 0.01% | 808,308 |
| 2022-02-16 | 2022-02-14 | 16.288 | 48,305 | +1,370 | 0.01% | 786,782 |
| 2022-02-15 | 2022-02-11 | 16.638 | 46,935 | +2,056 | 0.01% | 780,908 |
| 2022-02-14 | 2022-02-10 | 16.930 | 44,879 | +2,056 | 0.01% | 759,800 |
| 2022-02-11 | 2022-02-09 | 17.222 | 42,823 | -1,028 | 0.01% | 737,492 |
| 2022-02-08 | 2022-02-04 | 17.426 | 43,851 | -3,084 | 0.01% | 764,156 |
| 2022-02-07 | 2022-01-31 | 16.784 | 46,935 | +2,056 | 0.01% | 787,758 |
| 2022-02-04 | 2022-01-27 | 16.755 | 44,879 | +343 | 0.01% | 751,940 |
| 2022-01-26 | 2022-01-24 | 18.185 | 44,536 | -2,056 | 0.01% | 809,893 |
| 2022-01-25 | 2022-01-21 | 18.010 | 46,592 | +2,398 | 0.01% | 839,121 |
| 2022-01-24 | 2022-01-20 | 18.389 | 44,194 | -1,713 | 0.01% | 812,703 |
| 2022-01-20 | 2022-01-18 | 17.514 | 45,907 | -2,055 | 0.01% | 804,004 |
| 2022-01-19 | 2022-01-17 | 17.309 | 47,962 | +2,055 | 0.01% | 830,195 |
| 2022-01-17 | 2022-01-13 | 18.068 | 45,907 | +685 | 0.01% | 829,464 |
| 2022-01-14 | 2022-01-12 | 17.806 | 45,222 | -2,055 | 0.01% | 805,207 |
| 2022-01-13 | 2022-01-11 | 17.018 | 47,277 | -2,056 | 0.01% | 804,538 |
| 2022-01-12 | 2022-01-10 | 16.784 | 49,333 | +2,056 | 0.01% | 828,006 |
| 2022-01-11 | 2022-01-07 | 17.222 | 47,277 | +4,111 | 0.01% | 814,198 |
| 2022-01-10 | 2022-01-06 | 17.893 | 43,166 | +2,398 | 0.01% | 772,379 |
| 2022-01-07 | 2022-01-05 | 18.389 | 40,768 | +685 | 0.01% | 749,701 |
| 2022-01-06 | 2022-01-04 | 18.740 | 40,083 | -1,370 | 0.01% | 751,144 |
| 2021-12-29 | 2021-12-24 | 17.952 | 41,453 | +3,426 | 0.01% | 744,148 |
| 2021-12-28 | 2021-12-22 | 18.389 | 38,027 | -4,796 | 0.01% | 699,296 |
| 2021-12-23 | 2021-12-21 | 16.580 | 42,823 | -2,056 | 0.01% | 709,992 |
| 2021-12-22 | 2021-12-20 | 16.288 | 44,879 | -685 | 0.01% | 730,980 |
| 2021-12-21 | 2021-12-17 | 17.660 | 45,564 | +3,426 | 0.01% | 804,647 |
| 2021-12-20 | 2021-12-16 | 18.915 | 42,138 | -3,426 | 0.01% | 797,035 |
| 2021-12-17 | 2021-12-15 | 18.098 | 45,564 | +2,055 | 0.01% | 824,597 |
| 2021-12-09 | 2021-12-07 | 18.886 | 43,509 | +1,371 | 0.01% | 821,697 |
| 2021-12-06 | 2021-12-02 | 19.878 | 42,138 | -2,741 | 0.01% | 837,624 |
| 2021-12-02 | 2021-11-30 | 19.178 | 44,879 | -5,481 | 0.01% | 860,670 |
| 2021-11-29 | 2021-11-25 | 18.389 | 50,360 | +2,740 | 0.01% | 926,093 |
| 2021-11-26 | 2021-11-24 | 18.886 | 47,620 | -3,768 | 0.01% | 899,336 |
| 2021-11-24 | 2021-11-22 | 18.681 | 51,388 | +2,741 | 0.01% | 959,997 |
| 2021-11-23 | 2021-11-19 | 18.652 | 48,647 | +4,111 | 0.01% | 907,371 |
| 2021-11-22 | 2021-11-18 | 19.586 | 44,536 | +2,740 | 0.01% | 872,292 |
| 2021-11-19 | 2021-11-17 | 20.316 | 41,796 | +2,741 | 0.01% | 849,126 |
| 2021-11-12 | 2021-11-10 | 20.199 | 39,055 | -1,370 | 0.01% | 788,880 |
| 2021-11-09 | 2021-11-05 | 20.228 | 40,425 | -5,482 | 0.01% | 817,733 |
| 2021-11-01 | 2021-10-28 | 19.032 | 45,907 | -2,740 | 0.01% | 873,685 |
| 2021-10-27 | 2021-10-25 | 22.772 | 48,647 | +11,305 | 0.01% | 1,107,782 |
| 2021-10-26 | 2021-10-22 | 23.088 | 37,342 | +2,878 | 0.01% | 862,157 |
| 2021-10-25 | 2021-10-21 | 22.709 | 34,464 | +3,478 | 0.01% | 782,629 |
| 2021-10-22 | 2021-10-20 | 23.056 | 30,986 | +2,530 | 0.01% | 714,428 |
| 2021-10-06 | 2021-10-04 | 20.305 | 28,456 | +2,529 | 0.01% | 577,796 |
| 2021-09-30 | 2021-09-28 | 21.380 | 25,927 | +633 | 0.01% | 554,325 |
| 2021-09-29 | 2021-09-27 | 21.475 | 25,294 | -949 | 0.01% | 543,192 |
| 2021-09-27 | 2021-09-23 | 27.295 | 26,243 | +1,897 | 0.01% | 716,292 |
| 2021-09-23 | 2021-09-20 | 27.358 | 24,346 | +1,581 | 0.01% | 666,054 |
| 2021-09-21 | 2021-09-17 | 29.255 | 22,765 | +632 | 0.01% | 666,001 |
| 2021-09-15 | 2021-09-13 | 28.212 | 22,133 | -632 | 0.01% | 624,411 |
| 2021-09-09 | 2021-09-07 | 29.603 | 22,765 | +316 | 0.01% | 673,921 |
| 2021-09-08 | 2021-09-06 | 30.394 | 22,449 | +316 | 0.01% | 682,317 |
| 2021-09-06 | 2021-09-02 | 28.655 | 22,133 | +1,265 | 0.01% | 634,212 |
| 2021-08-31 | 2021-08-27 | 30.046 | 20,868 | +1,897 | 0.01% | 627,004 |
| 2021-08-19 | 2021-08-17 | 26.820 | 18,971 | -1,897 | 0.01% | 508,805 |
| 2021-08-02 | 2021-07-29 | 26.883 | 20,868 | -1,265 | 0.01% | 561,003 |
| 2021-07-30 | 2021-07-28 | 26.314 | 22,133 | -316 | 0.01% | 582,411 |
| 2021-07-29 | 2021-07-27 | 23.278 | 22,449 | +1,265 | 0.01% | 522,565 |
| 2021-07-28 | 2021-07-26 | 26.314 | 21,184 | -1,897 | 0.01% | 557,439 |
| 2021-07-26 | 2021-07-22 | 28.022 | 23,081 | -6,324 | 0.01% | 646,776 |
| 2021-07-21 | 2021-07-19 | 26.029 | 29,405 | +8,221 | 0.01% | 765,397 |
| 2021-07-13 | 2021-07-09 | 20.716 | 21,184 | -2,529 | 0.01% | 438,849 |
| 2021-07-09 | 2021-07-07 | 20.874 | 23,713 | +2,529 | 0.01% | 494,990 |
| 2021-06-29 | 2021-06-25 | 22.456 | 21,184 | -1,265 | 0.01% | 475,699 |
| 2021-06-28 | 2021-06-24 | 23.056 | 22,449 | +1,897 | 0.01% | 517,595 |
| 2021-06-25 | 2021-06-23 | 23.088 | 20,552 | -1,264 | 0.01% | 474,507 |
| 2021-06-17 | 2021-06-15 | 21.380 | 21,816 | +2,529 | 0.01% | 466,431 |
| 2021-06-10 | 2021-06-08 | 22.867 | 19,287 | -1,265 | 0.01% | 441,031 |
| 2021-05-18 | 2021-05-14 | 21.697 | 20,552 | -3,794 | 0.01% | 445,907 |
| 2021-05-17 | 2021-05-13 | 20.305 | 24,346 | +3,794 | 0.01% | 494,343 |
| 2021-05-13 | 2021-05-11 | 21.633 | 20,552 | -316 | 0.01% | 444,607 |
| 2021-05-12 | 2021-05-10 | 22.677 | 20,868 | +316 | 0.01% | 473,223 |
| 2021-05-07 | 2021-05-05 | 24.511 | 20,552 | +316 | 0.01% | 503,757 |
| 2021-05-05 | 2021-05-03 | 23.689 | 20,236 | -6,323 | 0.01% | 479,371 |
| 2021-04-12 | 2021-04-08 | 22.772 | 26,559 | -632 | 0.01% | 604,797 |
| 2021-04-08 | 2021-04-01 | 20.843 | 27,191 | +632 | 0.01% | 566,730 |
| 2021-04-01 | 2021-03-30 | 22.616 | 26,559 | -177 | 0.01% | 600,650 |
| 2021-03-31 | 2021-03-29 | 21.444 | 26,736 | +922 | 0.01% | 573,333 |
| 2021-03-26 | 2021-03-24 | 22.160 | 25,814 | +1,229 | 0.01% | 572,042 |
| 2021-03-25 | 2021-03-23 | 22.290 | 24,585 | +6,146 | 0.01% | 548,007 |
| 2021-03-02 | 2021-02-26 | 19.329 | 18,439 | -1,843 | 0.01% | 356,409 |
| 2021-01-11 | 2021-01-07 | 14.708 | 20,282 | +1,843 | 0.01% | 298,315 |
| 2020-11-11 | 2020-11-09 | 15.831 | 18,439 | -1,536 | 0.01% | 291,908 |
| 2020-11-10 | 2020-11-06 | 15.457 | 19,975 | +1,536 | 0.01% | 308,749 |
| 2020-10-28 | 2020-10-23 | 14.334 | 18,439 | -1,843 | 0.01% | 264,307 |
| 2020-10-27 | 2020-10-22 | 14.692 | 20,282 | +1,843 | 0.01% | 297,985 |
| 2020-10-19 | 2020-10-15 | 14.744 | 18,439 | +1,164 | 0.01% | 271,856 |
| 2020-10-16 | 2020-10-14 | 14.865 | 17,275 | -4,895 | 0.01% | 256,795 |
| 2020-09-11 | 2020-09-09 | 12.521 | 22,170 | +4,895 | 0.01% | 277,585 |
| 2020-04-20 | 2020-04-16 | 11.913 | 17,275 | -5,759 | 0.01% | 205,796 |
| 2020-04-14 | 2020-04-08 | 12.243 | 23,034 | +5,759 | 0.01% | 282,003 |
| 2020-03-11 | 2020-03-09 | 13.632 | 17,275 | -1,728 | 0.01% | 235,495 |
| 2020-03-03 | 2020-02-28 | 14.587 | 19,003 | -1,152 | 0.01% | 277,202 |
| 2020-02-24 | 2020-02-20 | 15.021 | 20,155 | +1,152 | 0.01% | 302,756 |
| 2020-02-21 | 2020-02-19 | 15.126 | 19,003 | +17,275 | 0.01% | 287,432 |
| 2020-02-18 | 2020-02-14 | 15.230 | 1,728 | -2,879 | 0.00% | 26,317 |
| 2020-02-06 | 2020-02-04 | 15.542 | 4,607 | +2,879 | 0.00% | 71,604 |
| 2020-01-21 | 2020-01-17 | 19.380 | 1,728 | -575 | 0.00% | 33,489 |
| 2020-01-16 | 2020-01-14 | 17.505 | 2,303 | +1,727 | 0.00% | 40,313 |
| 2020-01-03 | 2019-12-31 | 18.165 | 576 | +576 | 0.00% | 10,463 |
| 2019-12-18 | 2019-12-16 | 18.060 | 0 | -1,152 | ||
| 2019-12-13 | 2019-12-11 | 17.296 | 1,152 | +1,152 | 0.00% | 19,925 |
| 2019-11-26 | 2019-11-22 | 19.380 | 0 | -1,152 | ||
| 2019-10-25 | 2019-10-23 | 19.832 | 1,152 | -1,151 | 0.00% | 22,846 |
| 2019-10-23 | 2019-10-21 | 21.707 | 2,303 | -576 | 0.00% | 49,992 |
| 2019-10-22 | 2019-10-18 | 20.984 | 2,879 | +2,326 | 0.00% | 60,412 |
| 2019-10-15 | 2019-10-11 | 20.622 | 553 | -1,105 | 0.00% | 11,404 |
| 2019-10-08 | 2019-10-03 | 20.043 | 1,658 | +1,105 | 0.00% | 33,231 |
| 2019-09-11 | 2019-09-09 | 19.681 | 553 | +277 | 0.00% | 10,884 |
| 2019-09-10 | 2019-09-06 | 20.079 | 276 | -830 | 0.00% | 5,542 |
| 2019-08-30 | 2019-08-28 | 20.622 | 1,106 | +1,106 | 0.00% | 22,808 |
| 2019-06-24 | 2019-06-20 | 25.108 | 0 | -553 | ||
| 2019-06-19 | 2019-06-17 | 23.516 | 553 | +277 | 0.00% | 13,004 |
| 2019-06-18 | 2019-06-14 | 23.986 | 276 | +276 | 0.00% | 6,620 |
| 2019-05-23 | 2019-05-21 | 26.845 | 0 | -49,477 | ||
| 2019-05-07 | 2019-05-03 | 29.232 | 49,477 | -552 | 0.02% | 1,446,332 |
| 2019-05-03 | 2019-04-30 | 28.630 | 50,029 | +1,032 | 0.02% | 1,432,309 |
| 2019-04-25 | 2019-04-23 | 27.854 | 48,997 | -7,850 | 0.02% | 1,364,753 |
| 2019-04-17 | 2019-04-15 | 29.479 | 56,847 | +271 | 0.02% | 1,675,806 |
| 2019-04-15 | 2019-04-11 | 30.735 | 56,576 | +2,707 | 0.02% | 1,738,877 |
| 2019-04-12 | 2019-04-10 | 30.809 | 53,869 | +5,414 | 0.02% | 1,659,657 |
| 2019-03-28 | 2019-03-26 | 29.258 | 48,455 | -25,717 | 0.02% | 1,417,676 |
| 2019-03-27 | 2019-03-25 | 29.368 | 74,172 | -5,414 | 0.03% | 2,178,313 |
| 2019-03-12 | 2019-03-08 | 27.669 | 79,586 | -4,331 | 0.03% | 2,202,073 |
| 2019-03-08 | 2019-03-06 | 27.595 | 83,917 | -1,083 | 0.03% | 2,315,708 |
| 2019-03-01 | 2019-02-27 | 26.672 | 85,000 | -5,413 | 0.03% | 2,267,093 |
| 2019-02-28 | 2019-02-26 | 24.160 | 90,413 | -1,083 | 0.03% | 2,184,348 |
| 2019-02-25 | 2019-02-21 | 23.199 | 91,496 | -271 | 0.03% | 2,122,633 |
| 2019-02-22 | 2019-02-20 | 22.202 | 91,767 | -271 | 0.03% | 2,037,390 |
| 2019-02-20 | 2019-02-18 | 20.687 | 92,038 | -270 | 0.03% | 1,904,007 |
| 2019-02-19 | 2019-02-15 | 20.022 | 92,308 | +541 | 0.03% | 1,848,212 |
| 2019-02-12 | 2019-02-08 | 22.091 | 91,767 | -271 | 0.03% | 2,027,220 |
| 2019-02-11 | 2019-02-04 | 20.798 | 92,038 | +1,083 | 0.03% | 1,914,207 |
| 2019-02-08 | 2019-01-31 | 21.685 | 90,955 | +271 | 0.03% | 1,972,323 |
| 2019-02-01 | 2019-01-30 | 22.645 | 90,684 | -271 | 0.03% | 2,053,546 |
| 2019-01-31 | 2019-01-29 | 22.091 | 90,955 | +10,287 | 0.03% | 2,009,283 |
| 2019-01-28 | 2019-01-24 | 20.872 | 80,668 | +541 | 0.03% | 1,683,693 |
| 2019-01-21 | 2019-01-17 | 21.094 | 80,127 | -1,624 | 0.03% | 1,690,162 |
| 2019-01-17 | 2019-01-15 | 20.133 | 81,751 | -542 | 0.03% | 1,645,898 |
| 2019-01-14 | 2019-01-10 | 19.320 | 82,293 | +542 | 0.03% | 1,589,929 |
| 2019-01-09 | 2019-01-07 | 19.357 | 81,751 | +271 | 0.03% | 1,582,478 |
| 2019-01-02 | 2018-12-27 | 19.210 | 81,480 | +1,082 | 0.03% | 1,565,192 |
| 2018-12-13 | 2018-12-11 | 21.611 | 80,398 | +271 | 0.03% | 1,737,458 |
| 2018-12-12 | 2018-12-10 | 22.202 | 80,127 | +541 | 0.03% | 1,778,962 |
| 2018-11-22 | 2018-11-20 | 25.305 | 79,586 | +4,061 | 0.03% | 2,013,912 |
| 2018-11-06 | 2018-11-02 | 25.711 | 75,525 | +27,070 | 0.03% | 1,941,839 |
| 2018-10-25 | 2018-10-23 | 24.884 | 48,455 | +1,699 | 0.02% | 1,205,772 |
| 2018-10-23 | 2018-10-19 | 25.995 | 46,756 | -261 | 0.02% | 1,215,404 |
| 2018-10-09 | 2018-10-05 | 24.616 | 47,017 | +261 | 0.02% | 1,157,389 |
| 2018-09-28 | 2018-09-26 | 27.258 | 46,756 | -261 | 0.02% | 1,274,473 |
| 2018-09-10 | 2018-09-06 | 24.731 | 47,017 | +261 | 0.02% | 1,162,789 |
| 2018-08-28 | 2018-08-24 | 30.971 | 46,756 | -261 | 0.02% | 1,448,102 |
| 2018-08-23 | 2018-08-21 | 30.014 | 47,017 | +261 | 0.02% | 1,411,186 |
| 2018-06-04 | 2018-05-31 | 36.063 | 46,756 | -1,045 | 0.02% | 1,686,171 |
| 2018-06-01 | 2018-05-30 | 37.059 | 47,801 | -522 | 0.02% | 1,771,437 |
| 2018-05-31 | 2018-05-29 | 37.939 | 48,323 | -523 | 0.02% | 1,833,331 |
| 2018-05-28 | 2018-05-24 | 39.336 | 48,846 | +523 | 0.02% | 1,921,428 |
| 2018-05-25 | 2018-05-23 | 37.250 | 48,323 | +522 | 0.02% | 1,800,032 |
| 2018-05-23 | 2018-05-18 | 36.408 | 47,801 | +1,045 | 0.02% | 1,740,327 |
| 2018-05-16 | 2018-05-14 | 35.183 | 46,756 | -1,045 | 0.02% | 1,645,001 |
| 2018-05-14 | 2018-05-10 | 36.982 | 47,801 | +1,045 | 0.02% | 1,767,777 |
| 2018-05-07 | 2018-05-03 | 34.455 | 46,756 | -1,045 | 0.02% | 1,610,991 |
| 2018-05-02 | 2018-04-27 | 29.596 | 47,801 | +746 | 0.02% | 1,414,705 |
| 2018-04-26 | 2018-04-24 | 29.246 | 47,055 | +1,028 | 0.02% | 1,376,156 |
| 2018-04-20 | 2018-04-18 | 29.168 | 46,027 | -514 | 0.02% | 1,342,512 |
| 2018-04-19 | 2018-04-17 | 29.051 | 46,541 | -1,028 | 0.02% | 1,352,074 |
| 2018-04-17 | 2018-04-13 | 29.596 | 47,569 | -1,286 | 0.02% | 1,407,839 |
| 2018-04-09 | 2018-04-04 | 30.607 | 48,855 | +514 | 0.02% | 1,495,299 |
| 2018-04-03 | 2018-03-28 | 31.035 | 48,341 | +1,029 | 0.02% | 1,500,247 |
| 2018-03-28 | 2018-03-26 | 29.985 | 47,312 | -515 | 0.02% | 1,418,632 |
| 2018-03-27 | 2018-03-23 | 30.374 | 47,827 | -771 | 0.02% | 1,452,675 |
| 2018-03-26 | 2018-03-22 | 31.307 | 48,598 | +257 | 0.02% | 1,521,453 |
| 2018-03-23 | 2018-03-21 | 31.462 | 48,341 | -771 | 0.02% | 1,520,927 |
| 2018-03-09 | 2018-03-07 | 31.696 | 49,112 | +1,028 | 0.02% | 1,556,644 |
| 2018-02-27 | 2018-02-23 | 25.551 | 48,084 | +1,029 | 0.02% | 1,228,599 |
| 2018-02-21 | 2018-02-15 | 22.634 | 47,055 | +14,399 | 0.02% | 1,065,057 |
| 2018-02-20 | 2018-02-13 | 21.506 | 32,656 | -257 | 0.01% | 702,316 |
| 2018-02-14 | 2018-02-12 | 21.001 | 32,913 | -257 | 0.01% | 691,203 |
| 2018-02-08 | 2018-02-06 | 20.029 | 33,170 | +257 | 0.01% | 664,350 |
| 2018-02-07 | 2018-02-05 | 21.779 | 32,913 | +514 | 0.01% | 716,803 |
| 2018-01-10 | 2018-01-08 | 21.234 | 32,399 | -7,714 | 0.01% | 687,968 |
| 2018-01-08 | 2018-01-04 | 18.862 | 40,113 | +2,572 | 0.02% | 756,608 |
| 2017-12-13 | 2017-12-11 | 20.068 | 37,541 | +5,142 | 0.01% | 753,355 |
| 2017-11-03 | 2017-11-01 | 20.845 | 32,399 | -2,571 | 0.01% | 675,368 |
| 2017-10-24 | 2017-10-20 | 21.482 | 34,970 | +4,294 | 0.01% | 751,236 |
| 2017-10-12 | 2017-10-10 | 19.778 | 30,676 | -20,693 | 0.01% | 606,700 |
| 2017-09-22 | 2017-09-20 | 16.553 | 51,369 | +30,675 | 0.02% | 850,325 |
| 2016-11-24 | 2016-11-22 | 14.089 | 20,694 | +20,694 | 0.01% | 291,553 |
| 2016-11-02 | 2016-10-31 | 14.109 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy