History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 341,462,629 | +0 | 65.82% | 6,194,132,090 |
| 2025-10-13 | 2025-10-09 | 18.400 | 341,462,629 | +0 | 65.82% | 6,282,912,374 |
| 2025-10-10 | 2025-10-08 | 18.000 | 341,462,629 | -32,600 | 65.82% | 6,146,327,322 |
| 2025-10-09 | 2025-10-06 | 18.290 | 341,495,229 | +764,867 | 65.83% | 6,245,947,738 |
| 2025-10-08 | 2025-10-03 | 18.340 | 340,730,362 | -45,662 | 65.68% | 6,248,994,839 |
| 2025-10-06 | 2025-10-02 | 18.360 | 340,776,024 | -485,101 | 65.69% | 6,256,647,801 |
| 2025-10-03 | 2025-09-30 | 18.330 | 341,261,125 | +113,976 | 65.79% | 6,255,316,421 |
| 2025-10-02 | 2025-09-29 | 18.690 | 341,147,149 | +166,601 | 65.76% | 6,376,040,215 |
| 2025-09-30 | 2025-09-26 | 18.530 | 340,980,548 | +74,279 | 65.73% | 6,318,369,554 |
| 2025-09-29 | 2025-09-25 | 18.300 | 340,906,269 | +1,023,781 | 65.72% | 6,238,584,723 |
| 2025-09-26 | 2025-09-24 | 18.600 | 339,882,488 | -721,762 | 65.52% | 6,321,814,277 |
| 2025-09-25 | 2025-09-23 | 18.380 | 340,604,250 | +2,507,960 | 65.66% | 6,260,306,115 |
| 2025-09-24 | 2025-09-22 | 18.620 | 338,096,290 | -2,688,827 | 65.18% | 6,295,352,920 |
| 2025-09-23 | 2025-09-19 | 19.220 | 340,785,117 | -137,321 | 65.69% | 6,549,889,949 |
| 2025-09-22 | 2025-09-18 | 19.130 | 340,922,438 | -51,030 | 65.72% | 6,521,846,239 |
| 2025-09-19 | 2025-09-17 | 19.140 | 340,973,468 | +251,055 | 65.73% | 6,526,232,178 |
| 2025-09-18 | 2025-09-16 | 19.380 | 340,722,413 | +259,298 | 65.68% | 6,603,200,364 |
| 2025-09-17 | 2025-09-15 | 19.290 | 340,463,115 | +59,833 | 65.63% | 6,567,533,488 |
| 2025-09-16 | 2025-09-12 | 19.370 | 340,403,282 | -447,101 | 65.62% | 6,593,611,572 |
| 2025-09-15 | 2025-09-11 | 19.860 | 340,850,383 | +237,645 | 65.71% | 6,769,288,606 |
| 2025-09-12 | 2025-09-10 | 19.320 | 340,612,738 | -270,612 | 65.66% | 6,580,638,098 |
| 2025-09-11 | 2025-09-09 | 19.440 | 340,883,350 | -279,700 | 65.71% | 6,626,772,324 |
| 2025-09-10 | 2025-09-08 | 22.120 | 341,163,050 | +776,162 | 65.77% | 7,546,526,666 |
| 2025-09-09 | 2025-09-05 | 21.220 | 340,386,888 | +1,305,936 | 65.62% | 7,223,009,763 |
| 2025-09-08 | 2025-09-04 | 21.440 | 339,080,952 | +80,826 | 65.37% | 7,269,895,611 |
| 2025-09-05 | 2025-09-03 | 21.380 | 339,000,126 | +336,578 | 65.35% | 7,247,822,694 |
| 2025-09-04 | 2025-09-02 | 21.100 | 338,663,548 | -64,629 | 65.28% | 7,145,800,863 |
| 2025-09-03 | 2025-09-01 | 20.640 | 338,728,177 | -690,427 | 65.30% | 6,991,349,573 |
| 2025-09-02 | 2025-08-29 | 20.140 | 339,418,604 | +114,824 | 65.43% | 6,835,890,685 |
| 2025-09-01 | 2025-08-28 | 19.860 | 339,303,780 | -27,716 | 65.41% | 6,738,573,071 |
| 2025-08-29 | 2025-08-27 | 19.910 | 339,331,496 | +136,188 | 65.41% | 6,756,090,085 |
| 2025-08-28 | 2025-08-26 | 19.910 | 339,195,308 | +55,984 | 65.39% | 6,753,378,582 |
| 2025-08-27 | 2025-08-25 | 19.620 | 339,139,324 | +260,232 | 65.38% | 6,653,913,537 |
| 2025-08-26 | 2025-08-22 | 18.880 | 338,879,092 | +207,477 | 65.33% | 6,398,037,257 |
| 2025-08-25 | 2025-08-21 | 18.720 | 338,671,615 | +1,250 | 65.29% | 6,339,932,633 |
| 2025-08-22 | 2025-08-20 | 18.500 | 338,670,365 | +435,312 | 65.29% | 6,265,401,752 |
| 2025-08-21 | 2025-08-19 | 18.400 | 338,235,053 | +264,409 | 65.20% | 6,223,524,975 |
| 2025-08-20 | 2025-08-18 | 18.520 | 337,970,644 | +47,624 | 65.15% | 6,259,216,327 |
| 2025-08-19 | 2025-08-15 | 18.010 | 337,923,020 | +287,406 | 65.14% | 6,085,993,590 |
| 2025-08-18 | 2025-08-14 | 17.900 | 337,635,614 | -66,574 | 65.09% | 6,043,677,491 |
| 2025-08-15 | 2025-08-13 | 17.900 | 337,702,188 | +45,263 | 65.10% | 6,044,869,165 |
| 2025-08-14 | 2025-08-12 | 18.160 | 337,656,925 | +2,500 | 65.09% | 6,131,849,758 |
| 2025-08-13 | 2025-08-11 | 18.160 | 337,654,425 | -2,500 | 65.09% | 6,131,804,358 |
| 2025-08-12 | 2025-08-08 | 18.400 | 337,656,925 | -137,500 | 65.09% | 6,212,887,420 |
| 2025-08-11 | 2025-08-07 | 18.660 | 337,794,425 | -35,720 | 65.12% | 6,303,243,970 |
| 2025-08-08 | 2025-08-06 | 18.570 | 337,830,145 | -80,382 | 65.12% | 6,273,505,793 |
| 2025-08-07 | 2025-08-05 | 18.660 | 337,910,527 | -74,595 | 65.14% | 6,305,410,434 |
| 2025-08-06 | 2025-08-04 | 18.400 | 337,985,122 | +4,479 | 65.15% | 6,218,926,245 |
| 2025-08-05 | 2025-08-01 | 18.160 | 337,980,643 | +696,361 | 65.15% | 6,137,728,477 |
| 2025-08-04 | 2025-07-31 | 18.600 | 337,284,282 | -200,478 | 65.02% | 6,273,487,645 |
| 2025-08-01 | 2025-07-30 | 19.160 | 337,484,760 | +30,500 | 65.06% | 6,466,208,002 |
| 2025-07-31 | 2025-07-29 | 19.140 | 337,454,260 | +43,602 | 65.05% | 6,458,874,536 |
| 2025-07-30 | 2025-07-28 | 18.980 | 337,410,658 | -114,346 | 65.04% | 6,404,054,289 |
| 2025-07-29 | 2025-07-25 | 18.860 | 337,525,004 | -176,225 | 65.07% | 6,365,721,575 |
| 2025-07-28 | 2025-07-24 | 18.640 | 337,701,229 | +13,500 | 65.10% | 6,294,750,909 |
| 2025-07-25 | 2025-07-23 | 18.460 | 337,687,729 | +13,973 | 65.10% | 6,233,715,477 |
| 2025-07-24 | 2025-07-22 | 18.320 | 337,673,756 | -185,385 | 65.09% | 6,186,183,210 |
| 2025-07-23 | 2025-07-21 | 18.440 | 337,859,141 | +158,102 | 65.13% | 6,230,122,560 |
| 2025-07-22 | 2025-07-18 | 18.060 | 337,701,039 | -11,600 | 65.10% | 6,098,880,764 |
| 2025-07-21 | 2025-07-17 | 18.380 | 337,712,639 | -103,000 | 65.10% | 6,207,158,305 |
| 2025-07-18 | 2025-07-16 | 18.280 | 337,815,639 | +552,000 | 65.12% | 6,175,269,881 |
| 2025-07-17 | 2025-07-15 | 18.160 | 337,263,639 | -151,500 | 65.01% | 6,124,707,684 |
| 2025-07-16 | 2025-07-14 | 17.980 | 337,415,139 | -74,886 | 65.04% | 6,066,724,199 |
| 2025-07-15 | 2025-07-11 | 17.720 | 337,490,025 | +99,924 | 65.06% | 5,980,323,243 |
| 2025-07-14 | 2025-07-10 | 18.100 | 337,390,101 | +28,000 | 65.04% | 6,106,760,828 |
| 2025-07-11 | 2025-07-09 | 18.280 | 337,362,101 | -53,500 | 65.03% | 6,166,979,206 |
| 2025-07-10 | 2025-07-08 | 18.260 | 337,415,601 | +148,777 | 65.04% | 6,161,208,874 |
| 2025-07-09 | 2025-07-07 | 18.360 | 337,266,824 | -6,000 | 65.02% | 6,192,218,889 |
| 2025-07-08 | 2025-07-04 | 18.360 | 337,272,824 | +135,338 | 65.02% | 6,192,329,049 |
| 2025-07-07 | 2025-07-03 | 18.480 | 337,137,486 | -87,000 | 64.99% | 6,230,300,741 |
| 2025-07-04 | 2025-07-02 | 18.340 | 337,224,486 | +402,720 | 65.01% | 6,184,697,073 |
| 2025-07-03 | 2025-06-30 | 17.300 | 336,821,766 | +163,548 | 64.93% | 5,827,016,552 |
| 2025-07-02 | 2025-06-27 | 17.240 | 336,658,218 | -252,856 | 64.90% | 5,803,987,678 |
| 2025-06-30 | 2025-06-26 | 17.120 | 336,911,074 | +145,028 | 64.95% | 5,767,917,587 |
| 2025-06-27 | 2025-06-25 | 17.100 | 336,766,046 | -22,500 | 64.92% | 5,758,699,387 |
| 2025-06-26 | 2025-06-24 | 16.960 | 336,788,546 | -180,090 | 64.92% | 5,711,933,740 |
| 2025-06-25 | 2025-06-23 | 16.800 | 336,968,636 | -214,000 | 64.96% | 5,661,073,085 |
| 2025-06-24 | 2025-06-20 | 16.440 | 337,182,636 | -189,614 | 65.00% | 5,543,282,536 |
| 2025-06-23 | 2025-06-19 | 16.480 | 337,372,250 | -222,490 | 65.04% | 5,559,894,680 |
| 2025-06-20 | 2025-06-18 | 16.920 | 337,594,740 | -160,500 | 65.08% | 5,712,103,001 |
| 2025-06-19 | 2025-06-17 | 16.840 | 337,755,240 | -466,509 | 65.11% | 5,687,798,242 |
| 2025-06-18 | 2025-06-16 | 16.740 | 338,221,749 | +26,397 | 65.20% | 5,661,832,078 |
| 2025-06-17 | 2025-06-13 | 16.780 | 338,195,352 | +42,517 | 65.19% | 5,674,918,007 |
| 2025-06-16 | 2025-06-12 | 16.840 | 338,152,835 | +54,805 | 65.19% | 5,694,493,741 |
| 2025-06-13 | 2025-06-11 | 16.760 | 338,098,030 | -299,400 | 65.18% | 5,666,522,983 |
| 2025-06-12 | 2025-06-10 | 17.000 | 338,397,430 | -432,201 | 65.23% | 5,752,756,310 |
| 2025-06-11 | 2025-06-09 | 16.020 | 338,829,631 | +5,894 | 65.32% | 5,428,050,689 |
| 2025-06-10 | 2025-06-06 | 15.960 | 338,823,737 | -288,500 | 65.32% | 5,407,626,843 |
| 2025-06-09 | 2025-06-05 | 16.100 | 339,112,237 | -728,500 | 65.37% | 5,459,707,016 |
| 2025-06-06 | 2025-06-04 | 16.620 | 339,840,737 | +1,020,870 | 65.51% | 5,648,153,049 |
| 2025-06-05 | 2025-06-03 | 15.380 | 338,819,867 | -496,500 | 65.31% | 5,211,049,554 |
| 2025-06-04 | 2025-06-02 | 15.220 | 339,316,367 | -38,500 | 65.41% | 5,164,395,106 |
| 2025-06-03 | 2025-05-30 | 15.180 | 339,354,867 | +86,500 | 65.42% | 5,151,406,881 |
| 2025-06-02 | 2025-05-29 | 15.560 | 339,268,367 | +446,983 | 65.40% | 5,279,015,791 |
| 2025-05-30 | 2025-05-28 | 15.140 | 338,821,384 | +144,500 | 65.31% | 5,129,755,754 |
| 2025-05-29 | 2025-05-27 | 15.000 | 338,676,884 | -31,949 | 65.29% | 5,080,153,260 |
| 2025-05-28 | 2025-05-26 | 15.100 | 338,708,833 | +100,311 | 65.29% | 5,114,503,378 |
| 2025-05-27 | 2025-05-23 | 15.020 | 338,608,522 | -63,500 | 65.27% | 5,085,900,000 |
| 2025-05-26 | 2025-05-22 | 15.000 | 338,672,022 | +139,925 | 65.29% | 5,080,080,330 |
| 2025-05-23 | 2025-05-21 | 14.880 | 338,532,097 | +132,500 | 65.26% | 5,037,357,603 |
| 2025-05-22 | 2025-05-20 | 15.020 | 338,399,597 | +302,665 | 65.23% | 5,082,761,947 |
| 2025-05-21 | 2025-05-19 | 14.700 | 338,096,932 | +305,802 | 65.18% | 4,970,024,900 |
| 2025-05-20 | 2025-05-16 | 14.780 | 337,791,130 | +75,295 | 65.12% | 4,992,552,901 |
| 2025-05-19 | 2025-05-15 | 14.740 | 337,715,835 | -44,985 | 65.10% | 4,977,931,408 |
| 2025-05-16 | 2025-05-14 | 15.020 | 337,760,820 | -70,918 | 65.11% | 5,073,167,516 |
| 2025-05-15 | 2025-05-13 | 15.000 | 337,831,738 | -210,950 | 65.12% | 5,067,476,070 |
| 2025-05-14 | 2025-05-12 | 15.200 | 338,042,688 | +219,852 | 65.16% | 5,138,248,858 |
| 2025-05-13 | 2025-05-09 | 14.720 | 337,822,836 | +119,352 | 65.12% | 4,972,752,146 |
| 2025-05-12 | 2025-05-08 | 14.720 | 337,703,484 | +149,999 | 65.10% | 4,970,995,284 |
| 2025-05-09 | 2025-05-07 | 14.820 | 337,553,485 | -161,881 | 65.07% | 5,002,542,648 |
| 2025-05-08 | 2025-05-06 | 14.720 | 337,715,366 | +64,981 | 65.10% | 4,971,170,188 |
| 2025-05-07 | 2025-05-02 | 14.620 | 337,650,385 | +154,310 | 65.09% | 4,936,448,629 |
| 2025-05-06 | 2025-04-30 | 14.620 | 337,496,075 | +108,123 | 65.06% | 4,934,192,616 |
| 2025-05-02 | 2025-04-29 | 14.540 | 337,387,952 | -3,000 | 65.04% | 4,905,620,822 |
| 2025-04-30 | 2025-04-28 | 14.480 | 337,390,952 | -11,500 | 65.04% | 4,885,420,985 |
| 2025-04-29 | 2025-04-25 | 14.400 | 337,402,452 | -78,000 | 65.04% | 4,858,595,309 |
| 2025-04-28 | 2025-04-24 | 14.400 | 337,480,452 | +25,928 | 65.06% | 4,859,718,509 |
| 2025-04-25 | 2025-04-23 | 14.220 | 337,454,524 | -271,500 | 65.05% | 4,798,603,331 |
| 2025-04-24 | 2025-04-22 | 13.960 | 337,726,024 | +227,510 | 65.10% | 4,714,655,295 |
| 2025-04-23 | 2025-04-17 | 13.660 | 337,498,514 | -192,542 | 65.06% | 4,610,229,701 |
| 2025-04-22 | 2025-04-16 | 13.620 | 337,691,056 | -198,998 | 65.10% | 4,599,352,183 |
| 2025-04-17 | 2025-04-15 | 14.140 | 337,890,054 | +45,500 | 65.14% | 4,777,765,364 |
| 2025-04-16 | 2025-04-14 | 13.980 | 337,844,554 | +18,500 | 65.13% | 4,723,066,865 |
| 2025-04-15 | 2025-04-11 | 13.700 | 337,826,054 | +15,200 | 65.12% | 4,628,216,940 |
| 2025-04-14 | 2025-04-10 | 13.800 | 337,810,854 | -21,246 | 65.12% | 4,661,789,785 |
| 2025-04-11 | 2025-04-09 | 13.560 | 337,832,100 | -93,500 | 65.12% | 4,581,003,276 |
| 2025-04-10 | 2025-04-08 | 13.500 | 337,925,600 | -435,632 | 65.14% | 4,561,995,600 |
| 2025-04-09 | 2025-04-07 | 13.800 | 338,361,232 | +583,847 | 65.23% | 4,669,385,002 |
| 2025-04-08 | 2025-04-03 | 14.700 | 337,777,385 | -249,194 | 65.11% | 4,965,327,560 |
| 2025-04-07 | 2025-04-02 | 14.820 | 338,026,579 | -108,178 | 65.16% | 5,009,553,901 |
| 2025-04-03 | 2025-04-01 | 14.740 | 338,134,757 | -172,200 | 65.18% | 4,984,106,318 |
| 2025-04-02 | 2025-03-31 | 14.780 | 338,306,957 | +1,704,469 | 65.22% | 5,000,176,824 |
| 2025-04-01 | 2025-03-28 | 15.704 | 336,602,488 | +183,500 | 64.89% | 5,285,901,691 |
| 2025-03-31 | 2025-03-27 | 15.724 | 336,418,988 | +8,178,570 | 64.85% | 5,289,953,161 |
| 2025-03-28 | 2025-03-26 | 15.745 | 328,240,418 | -281,582 | 65.20% | 5,168,115,420 |
| 2025-03-27 | 2025-03-25 | 15.498 | 328,522,000 | -515,539 | 65.26% | 5,091,304,680 |
| 2025-03-26 | 2025-03-24 | 15.498 | 329,037,539 | -84,431 | 65.36% | 5,099,294,300 |
| 2025-03-25 | 2025-03-21 | 15.415 | 329,121,970 | -414,304 | 65.38% | 5,073,471,913 |
| 2025-03-24 | 2025-03-20 | 15.766 | 329,536,274 | -1,018,964 | 65.46% | 5,195,309,809 |
| 2025-03-21 | 2025-03-19 | 15.807 | 330,555,238 | +315,260 | 65.66% | 5,224,998,812 |
| 2025-03-20 | 2025-03-18 | 16.301 | 330,239,978 | -415,993 | 65.60% | 5,383,353,748 |
| 2025-03-19 | 2025-03-17 | 15.848 | 330,655,971 | -496,310 | 65.68% | 5,240,219,732 |
| 2025-03-18 | 2025-03-14 | 15.456 | 331,152,281 | -598,937 | 65.78% | 5,118,418,623 |
| 2025-03-17 | 2025-03-13 | 15.333 | 331,751,218 | -352,108 | 65.90% | 5,086,654,618 |
| 2025-03-14 | 2025-03-12 | 15.745 | 332,103,326 | -146,589 | 65.97% | 5,228,936,554 |
| 2025-03-13 | 2025-03-11 | 15.621 | 332,249,915 | +161,022 | 66.00% | 5,190,161,512 |
| 2025-03-12 | 2025-03-10 | 15.353 | 332,088,893 | +288,733 | 65.96% | 5,098,675,961 |
| 2025-03-11 | 2025-03-07 | 15.601 | 331,800,160 | +275,876 | 65.91% | 5,176,297,863 |
| 2025-03-10 | 2025-03-06 | 15.374 | 331,524,284 | +65,775 | 65.85% | 5,096,839,548 |
| 2025-03-07 | 2025-03-05 | 15.292 | 331,458,509 | +138,836 | 65.84% | 5,068,504,850 |
| 2025-03-06 | 2025-03-04 | 15.250 | 331,319,673 | +131,565 | 65.81% | 5,052,725,820 |
| 2025-03-05 | 2025-03-03 | 15.456 | 331,188,108 | -111,795 | 65.79% | 5,118,972,379 |
| 2025-03-04 | 2025-02-28 | 15.065 | 331,299,903 | +329,993 | 65.81% | 4,990,975,918 |
| 2025-03-03 | 2025-02-27 | 16.136 | 330,969,910 | -1,814,328 | 65.74% | 5,340,686,218 |
| 2025-02-28 | 2025-02-26 | 18.280 | 332,784,238 | -230,942 | 66.10% | 6,083,214,868 |
| 2025-02-27 | 2025-02-25 | 18.094 | 333,015,180 | -384,136 | 66.15% | 6,025,669,884 |
| 2025-02-26 | 2025-02-24 | 18.671 | 333,399,316 | +480,956 | 66.23% | 6,225,004,803 |
| 2025-02-25 | 2025-02-21 | 17.950 | 332,918,360 | +12,935 | 66.13% | 5,975,891,315 |
| 2025-02-24 | 2025-02-20 | 17.806 | 332,905,425 | -63,610 | 66.13% | 5,927,634,316 |
| 2025-02-21 | 2025-02-19 | 17.084 | 332,969,035 | +153,200 | 66.14% | 5,688,596,984 |
| 2025-02-20 | 2025-02-18 | 17.084 | 332,815,835 | -45,127 | 66.11% | 5,685,979,644 |
| 2025-02-19 | 2025-02-17 | 17.146 | 332,860,962 | -96,195 | 66.12% | 5,707,329,929 |
| 2025-02-18 | 2025-02-14 | 17.229 | 332,957,157 | -19,423 | 66.14% | 5,736,426,332 |
| 2025-02-17 | 2025-02-13 | 16.940 | 332,976,580 | -121,152 | 66.14% | 5,640,690,806 |
| 2025-02-14 | 2025-02-12 | 17.332 | 333,097,732 | +486 | 66.17% | 5,773,171,515 |
| 2025-02-13 | 2025-02-11 | 17.167 | 333,097,246 | +90,336 | 66.17% | 5,718,245,964 |
| 2025-02-12 | 2025-02-10 | 17.517 | 333,006,910 | +25,232 | 66.15% | 5,833,362,423 |
| 2025-02-11 | 2025-02-07 | 17.662 | 332,981,678 | +2,912 | 66.14% | 5,880,956,244 |
| 2025-02-10 | 2025-02-06 | 17.600 | 332,978,766 | +82,480 | 66.14% | 5,860,318,215 |
| 2025-02-07 | 2025-02-05 | 17.229 | 332,896,286 | -93,581 | 66.13% | 5,735,377,603 |
| 2025-02-06 | 2025-02-04 | 17.682 | 332,989,867 | +101,129 | 66.14% | 5,887,963,302 |
| 2025-02-05 | 2025-02-03 | 17.311 | 332,888,738 | +73,648 | 66.12% | 5,762,688,936 |
| 2025-02-04 | 2025-01-28 | 17.043 | 332,815,090 | +591,088 | 66.11% | 5,672,249,264 |
| 2025-02-03 | 2025-01-24 | 17.620 | 332,224,002 | -19,042 | 65.99% | 5,853,881,259 |
| 2025-01-27 | 2025-01-23 | 17.517 | 332,243,044 | -272,145 | 66.00% | 5,819,981,598 |
| 2025-01-24 | 2025-01-22 | 17.394 | 332,515,189 | +81,859 | 66.05% | 5,783,632,954 |
| 2025-01-23 | 2025-01-21 | 17.662 | 332,433,330 | +52,824 | 66.03% | 5,871,271,595 |
| 2025-01-22 | 2025-01-20 | 17.352 | 332,380,506 | -277,973 | 66.02% | 5,767,590,593 |
| 2025-01-21 | 2025-01-17 | 17.291 | 332,658,479 | -401,440 | 66.08% | 5,751,847,288 |
| 2025-01-20 | 2025-01-16 | 17.126 | 333,059,919 | +744,704 | 66.16% | 5,703,877,431 |
| 2025-01-17 | 2025-01-15 | 17.332 | 332,315,215 | -35,033 | 66.01% | 5,759,609,115 |
| 2025-01-16 | 2025-01-14 | 17.352 | 332,350,248 | -48,543 | 66.02% | 5,767,065,545 |
| 2025-01-15 | 2025-01-13 | 17.002 | 332,398,791 | -25,702 | 66.03% | 5,651,453,684 |
| 2025-01-14 | 2025-01-10 | 17.188 | 332,424,493 | +507,259 | 66.03% | 5,713,547,659 |
| 2025-01-13 | 2025-01-09 | 17.332 | 331,917,234 | +52,405 | 65.93% | 5,752,711,402 |
| 2025-01-10 | 2025-01-08 | 17.394 | 331,864,829 | -523,993 | 65.92% | 5,772,320,859 |
| 2025-01-09 | 2025-01-07 | 17.909 | 332,388,822 | +352,438 | 66.02% | 5,952,686,014 |
| 2025-01-08 | 2025-01-06 | 17.950 | 332,036,384 | -50,465 | 65.95% | 5,960,059,828 |
| 2025-01-07 | 2025-01-03 | 18.053 | 332,086,849 | -274,643 | 65.96% | 5,995,184,767 |
| 2025-01-06 | 2025-01-02 | 18.197 | 332,361,492 | +590,435 | 66.02% | 6,048,089,262 |
| 2025-01-03 | 2024-12-31 | 18.074 | 331,771,057 | +246,102 | 65.90% | 5,996,321,064 |
| 2025-01-02 | 2024-12-27 | 17.703 | 331,524,955 | +216,027 | 65.85% | 5,868,892,806 |
| 2024-12-30 | 2024-12-24 | 17.064 | 331,308,928 | -289,022 | 65.81% | 5,653,407,162 |
| 2024-12-27 | 2024-12-20 | 17.146 | 331,597,950 | -258,803 | 65.87% | 5,685,673,962 |
| 2024-12-23 | 2024-12-19 | 17.311 | 331,856,753 | -8,657 | 65.92% | 5,744,824,083 |
| 2024-12-20 | 2024-12-18 | 16.755 | 331,865,410 | +636,720 | 65.92% | 5,560,314,069 |
| 2024-12-19 | 2024-12-17 | 16.590 | 331,228,690 | +34,637 | 65.79% | 5,495,036,937 |
| 2024-12-18 | 2024-12-16 | 16.116 | 331,194,053 | +781,218 | 65.79% | 5,337,477,676 |
| 2024-12-17 | 2024-12-13 | 16.549 | 330,412,835 | -147,453 | 65.63% | 5,467,883,379 |
| 2024-12-16 | 2024-12-12 | 16.693 | 330,560,288 | +460,465 | 65.66% | 5,518,010,033 |
| 2024-12-13 | 2024-12-11 | 16.384 | 330,099,823 | +189,560 | 65.57% | 5,408,280,508 |
| 2024-12-12 | 2024-12-10 | 15.477 | 329,910,263 | +156,968 | 65.53% | 5,106,020,471 |
| 2024-12-11 | 2024-12-09 | 15.477 | 329,753,295 | -509,795 | 65.50% | 5,103,591,078 |
| 2024-12-10 | 2024-12-06 | 15.312 | 330,263,090 | -19,895 | 65.60% | 5,057,031,308 |
| 2024-12-09 | 2024-12-05 | 15.209 | 330,282,985 | +677,158 | 65.61% | 5,023,302,727 |
| 2024-12-06 | 2024-12-04 | 15.003 | 329,605,827 | -75,415 | 65.47% | 4,945,076,891 |
| 2024-12-05 | 2024-12-03 | 15.250 | 329,681,242 | +465,740 | 65.49% | 5,027,739,249 |
| 2024-12-04 | 2024-12-02 | 14.982 | 329,215,502 | -273,673 | 65.39% | 4,932,436,200 |
| 2024-12-03 | 2024-11-29 | 15.106 | 329,489,175 | -358,930 | 65.45% | 4,977,278,181 |
| 2024-12-02 | 2024-11-28 | 15.085 | 329,848,105 | +249,455 | 65.52% | 4,975,902,512 |
| 2024-11-29 | 2024-11-27 | 15.518 | 329,598,650 | +253,896 | 65.47% | 5,114,782,718 |
| 2024-11-28 | 2024-11-26 | 15.456 | 329,344,754 | -471,716 | 65.42% | 5,090,480,782 |
| 2024-11-27 | 2024-11-25 | 15.085 | 329,816,470 | -32,497 | 65.51% | 4,975,425,285 |
| 2024-11-26 | 2024-11-22 | 14.756 | 329,848,967 | +236,456 | 65.52% | 4,867,152,335 |
| 2024-11-25 | 2024-11-21 | 15.106 | 329,612,511 | -229,322 | 65.47% | 4,979,141,300 |
| 2024-11-22 | 2024-11-20 | 14.756 | 329,841,833 | -140,536 | 65.52% | 4,867,047,068 |
| 2024-11-21 | 2024-11-19 | 14.673 | 329,982,369 | -430,501 | 65.55% | 4,841,918,983 |
| 2024-11-20 | 2024-11-18 | 14.096 | 330,412,870 | +133,349 | 65.63% | 4,657,574,879 |
| 2024-11-19 | 2024-11-15 | 14.199 | 330,279,521 | -40,131 | 65.61% | 4,689,728,020 |
| 2024-11-18 | 2024-11-14 | 14.302 | 330,319,652 | -102,832 | 65.61% | 4,724,334,846 |
| 2024-11-15 | 2024-11-13 | 14.158 | 330,422,484 | -67,642 | 65.63% | 4,678,138,954 |
| 2024-11-14 | 2024-11-12 | 13.911 | 330,490,126 | +57,101 | 65.65% | 4,597,365,688 |
| 2024-11-13 | 2024-11-11 | 14.014 | 330,433,025 | -104,636 | 65.64% | 4,630,620,047 |
| 2024-11-12 | 2024-11-08 | 14.261 | 330,537,661 | +208,733 | 65.66% | 4,713,829,095 |
| 2024-11-11 | 2024-11-07 | 14.405 | 330,328,928 | +403,428 | 65.62% | 4,758,505,465 |
| 2024-11-08 | 2024-11-06 | 14.447 | 329,925,500 | -7,667 | 65.54% | 4,766,292,493 |
| 2024-11-07 | 2024-11-05 | 15.292 | 329,933,167 | -410,995 | 65.54% | 5,045,180,050 |
| 2024-11-06 | 2024-11-04 | 15.312 | 330,344,162 | -416,128 | 65.62% | 5,058,272,693 |
| 2024-11-05 | 2024-11-01 | 15.271 | 330,760,290 | +163,232 | 65.70% | 5,051,011,539 |
| 2024-11-04 | 2024-10-31 | 15.333 | 330,597,058 | -66,807 | 65.67% | 5,068,958,185 |
| 2024-11-01 | 2024-10-30 | 15.271 | 330,663,865 | +47,277 | 65.68% | 5,049,539,042 |
| 2024-10-31 | 2024-10-29 | 15.642 | 330,616,588 | +2,074,098 | 65.67% | 5,171,460,408 |
| 2024-10-30 | 2024-10-28 | 15.827 | 328,542,490 | +1,195,482 | 65.26% | 5,199,954,613 |
| 2024-10-29 | 2024-10-25 | 17.875 | 327,347,008 | -3,397 | 65.02% | 5,851,420,944 |
| 2024-10-28 | 2024-10-24 | 17.723 | 327,350,405 | +16,523,827 | 65.02% | 5,801,651,530 |
| 2024-10-25 | 2024-10-23 | 17.984 | 310,826,578 | +423,076 | 65.15% | 5,589,909,866 |
| 2024-10-24 | 2024-10-22 | 17.832 | 310,403,502 | -2,204,109 | 65.06% | 5,535,050,827 |
| 2024-10-23 | 2024-10-21 | 17.875 | 312,607,611 | -653,385 | 65.52% | 5,587,950,027 |
| 2024-10-22 | 2024-10-18 | 18.006 | 313,260,996 | +313,006 | 65.66% | 5,640,502,678 |
| 2024-10-21 | 2024-10-17 | 17.397 | 312,947,990 | -28,511 | 65.59% | 5,444,315,716 |
| 2024-10-18 | 2024-10-16 | 17.310 | 312,976,501 | -2,115,009 | 65.60% | 5,417,587,660 |
| 2024-10-17 | 2024-10-15 | 17.158 | 315,091,510 | -276,561 | 66.04% | 5,406,234,171 |
| 2024-10-16 | 2024-10-14 | 17.680 | 315,368,071 | -204,090 | 66.10% | 5,575,571,838 |
| 2024-10-15 | 2024-10-10 | 18.114 | 315,572,161 | -777,340 | 66.14% | 5,716,429,263 |
| 2024-10-14 | 2024-10-09 | 17.636 | 316,349,501 | -397,287 | 66.31% | 5,579,164,370 |
| 2024-10-10 | 2024-10-08 | 17.245 | 316,746,788 | -1,350,558 | 66.39% | 5,462,186,889 |
| 2024-10-09 | 2024-10-07 | 19.311 | 318,097,346 | +434,278 | 66.67% | 6,142,627,221 |
| 2024-10-08 | 2024-10-04 | 17.832 | 317,663,068 | +34,282 | 66.58% | 5,664,501,902 |
| 2024-10-07 | 2024-10-03 | 17.245 | 317,628,786 | -388,233 | 66.58% | 5,477,396,634 |
| 2024-10-04 | 2024-10-02 | 17.810 | 318,017,019 | +935,768 | 66.66% | 5,663,897,856 |
| 2024-10-03 | 2024-09-30 | 17.571 | 317,081,251 | +866,692 | 66.46% | 5,571,383,739 |
| 2024-10-02 | 2024-09-27 | 16.788 | 316,214,559 | +906,183 | 66.28% | 5,308,603,762 |
| 2024-09-30 | 2024-09-26 | 16.505 | 315,308,376 | +148,460 | 66.09% | 5,204,253,370 |
| 2024-09-27 | 2024-09-25 | 15.614 | 315,159,916 | +179,664 | 66.06% | 4,920,809,686 |
| 2024-09-26 | 2024-09-24 | 15.744 | 314,980,252 | -3,401 | 66.02% | 4,959,101,998 |
| 2024-09-25 | 2024-09-23 | 15.266 | 314,983,653 | -142,575 | 66.02% | 4,808,462,972 |
| 2024-09-24 | 2024-09-20 | 15.027 | 315,126,228 | -653,448 | 66.05% | 4,735,259,096 |
| 2024-09-23 | 2024-09-19 | 15.048 | 315,779,676 | +104,780 | 66.19% | 4,751,945,136 |
| 2024-09-20 | 2024-09-17 | 15.288 | 315,674,896 | +1,139,768 | 66.17% | 4,825,880,012 |
| 2024-09-19 | 2024-09-16 | 15.070 | 314,535,128 | -429,227 | 65.93% | 4,740,056,721 |
| 2024-09-17 | 2024-09-13 | 15.418 | 314,964,355 | +735,721 | 66.02% | 4,856,113,072 |
| 2024-09-16 | 2024-09-12 | 14.961 | 314,228,634 | -343,923 | 65.86% | 4,701,271,626 |
| 2024-09-13 | 2024-09-11 | 15.157 | 314,572,557 | -1,329,929 | 65.93% | 4,767,983,668 |
| 2024-09-12 | 2024-09-10 | 15.070 | 315,902,486 | +770,793 | 66.21% | 4,760,662,860 |
| 2024-09-11 | 2024-09-09 | 15.353 | 315,131,693 | -54,579 | 66.05% | 4,838,134,441 |
| 2024-09-10 | 2024-09-05 | 14.831 | 315,186,272 | +3,305,694 | 66.06% | 4,674,474,733 |
| 2024-09-09 | 2024-09-04 | 14.026 | 311,880,578 | -50,124 | 65.37% | 4,374,507,783 |
| 2024-09-05 | 2024-09-03 | 14.244 | 311,930,702 | +147,333 | 65.38% | 4,443,043,560 |
| 2024-09-04 | 2024-09-02 | 14.374 | 311,783,369 | -245,959 | 65.35% | 4,481,625,407 |
| 2024-09-03 | 2024-08-30 | 14.613 | 312,029,328 | +287,254 | 65.40% | 4,559,800,453 |
| 2024-09-02 | 2024-08-29 | 14.200 | 311,742,074 | +108,985 | 65.34% | 4,426,798,460 |
| 2024-08-30 | 2024-08-28 | 14.048 | 311,633,089 | -62,080 | 65.32% | 4,377,813,247 |
| 2024-08-29 | 2024-08-27 | 14.483 | 311,695,169 | +139,335 | 65.33% | 4,514,248,359 |
| 2024-08-28 | 2024-08-26 | 14.874 | 311,555,834 | -85,993 | 65.30% | 4,634,182,558 |
| 2024-08-27 | 2024-08-23 | 14.635 | 311,641,827 | -1,441,803 | 65.32% | 4,560,914,748 |
| 2024-08-26 | 2024-08-22 | 14.505 | 313,083,630 | -215,211 | 65.62% | 4,541,165,638 |
| 2024-08-23 | 2024-08-21 | 14.483 | 313,298,841 | -66,374 | 65.67% | 4,537,474,172 |
| 2024-08-22 | 2024-08-20 | 14.222 | 313,365,215 | -56,746 | 65.68% | 4,456,661,848 |
| 2024-08-21 | 2024-08-19 | 14.352 | 313,421,961 | +255,586 | 65.69% | 4,498,363,096 |
| 2024-08-20 | 2024-08-16 | 13.983 | 313,166,375 | -42,490 | 65.64% | 4,378,922,377 |
| 2024-08-19 | 2024-08-15 | 14.004 | 313,208,865 | -224,040 | 65.65% | 4,386,327,571 |
| 2024-08-16 | 2024-08-14 | 13.917 | 313,432,905 | -2,300 | 65.70% | 4,362,201,376 |
| 2024-08-15 | 2024-08-13 | 14.070 | 313,435,205 | +153,195 | 65.70% | 4,409,945,314 |
| 2024-08-14 | 2024-08-12 | 13.831 | 313,282,010 | +37,432 | 65.66% | 4,332,850,662 |
| 2024-08-13 | 2024-08-09 | 13.722 | 313,244,578 | +31,496 | 65.66% | 4,298,273,737 |
| 2024-08-12 | 2024-08-08 | 13.439 | 313,213,082 | -101,311 | 65.65% | 4,209,296,484 |
| 2024-08-09 | 2024-08-07 | 13.309 | 313,314,393 | +108,457 | 65.67% | 4,169,777,836 |
| 2024-08-08 | 2024-08-06 | 12.917 | 313,205,936 | +187,813 | 65.65% | 4,045,736,353 |
| 2024-08-07 | 2024-08-05 | 13.026 | 313,018,123 | +18,394 | 65.61% | 4,077,344,939 |
| 2024-08-06 | 2024-08-02 | 13.330 | 312,999,729 | -174,284 | 65.61% | 4,172,396,617 |
| 2024-08-05 | 2024-08-01 | 13.744 | 313,174,013 | +54,723 | 65.64% | 4,304,115,769 |
| 2024-08-02 | 2024-07-31 | 13.874 | 313,119,290 | +93,589 | 65.63% | 4,344,218,401 |
| 2024-08-01 | 2024-07-30 | 13.570 | 313,025,701 | +128,230 | 65.61% | 4,247,620,763 |
| 2024-07-31 | 2024-07-29 | 13.983 | 312,897,471 | -90,407 | 65.58% | 4,375,162,363 |
| 2024-07-30 | 2024-07-26 | 13.917 | 312,987,878 | -110,830 | 65.60% | 4,356,007,714 |
| 2024-07-29 | 2024-07-25 | 13.635 | 313,098,708 | +139,800 | 65.63% | 4,269,037,452 |
| 2024-07-26 | 2024-07-24 | 13.961 | 312,958,908 | -16,912 | 65.60% | 4,369,215,789 |
| 2024-07-25 | 2024-07-23 | 13.983 | 312,975,820 | +101,302 | 65.60% | 4,376,257,897 |
| 2024-07-24 | 2024-07-22 | 14.091 | 312,874,518 | +227,747 | 65.58% | 4,408,860,402 |
| 2024-07-23 | 2024-07-19 | 14.178 | 312,646,771 | -125,263 | 65.53% | 4,432,846,490 |
| 2024-07-22 | 2024-07-18 | 14.483 | 312,772,034 | +316,551 | 65.56% | 4,529,844,482 |
| 2024-07-19 | 2024-07-17 | 14.570 | 312,455,483 | -113,583 | 65.49% | 4,552,438,645 |
| 2024-07-18 | 2024-07-16 | 14.744 | 312,569,066 | -175,664 | 65.51% | 4,608,470,772 |
| 2024-07-17 | 2024-07-15 | 15.027 | 312,744,730 | +28,365 | 65.55% | 4,699,473,404 |
| 2024-07-16 | 2024-07-12 | 15.440 | 312,716,365 | -10,576 | 65.55% | 4,828,253,973 |
| 2024-07-15 | 2024-07-11 | 15.353 | 312,726,941 | -391,335 | 65.55% | 4,801,214,912 |
| 2024-07-12 | 2024-07-10 | 15.461 | 313,118,276 | +27,100 | 65.63% | 4,841,268,465 |
| 2024-07-11 | 2024-07-09 | 15.418 | 313,091,176 | -106,686 | 65.62% | 4,827,232,442 |
| 2024-07-10 | 2024-07-08 | 15.983 | 313,197,862 | +138,357 | 65.65% | 5,005,958,862 |
| 2024-07-09 | 2024-07-05 | 16.484 | 313,059,505 | +78,718 | 65.62% | 5,160,327,303 |
| 2024-07-08 | 2024-07-04 | 16.636 | 312,980,787 | -183,114 | 65.60% | 5,206,672,507 |
| 2024-07-05 | 2024-07-03 | 16.418 | 313,163,901 | -21,153 | 65.64% | 5,141,617,848 |
| 2024-07-04 | 2024-07-02 | 16.679 | 313,185,054 | +251,671 | 65.64% | 5,223,691,743 |
| 2024-07-03 | 2024-06-28 | 16.549 | 312,933,383 | +176,102 | 65.59% | 5,178,663,597 |
| 2024-07-02 | 2024-06-27 | 16.679 | 312,757,281 | +5,156 | 65.55% | 5,216,556,810 |
| 2024-06-28 | 2024-06-26 | 16.571 | 312,752,125 | -99,236 | 65.55% | 5,182,465,135 |
| 2024-06-27 | 2024-06-25 | 16.614 | 312,851,361 | -21,797 | 65.57% | 5,197,716,114 |
| 2024-06-26 | 2024-06-24 | 16.831 | 312,873,158 | -111,200 | 65.58% | 5,266,115,923 |
| 2024-06-25 | 2024-06-21 | 16.875 | 312,984,358 | -23,912 | 65.60% | 5,281,599,954 |
| 2024-06-24 | 2024-06-20 | 17.419 | 313,008,270 | -72,439 | 65.61% | 5,452,171,105 |
| 2024-06-21 | 2024-06-19 | 17.614 | 313,080,709 | -85,227 | 65.62% | 5,514,707,419 |
| 2024-06-20 | 2024-06-18 | 16.940 | 313,165,936 | +15,583 | 65.64% | 5,305,094,478 |
| 2024-06-19 | 2024-06-17 | 16.788 | 313,150,353 | +143,360 | 65.64% | 5,257,161,932 |
| 2024-06-18 | 2024-06-14 | 16.571 | 313,006,993 | +75,426 | 65.61% | 5,186,688,430 |
| 2024-06-17 | 2024-06-13 | 16.440 | 312,931,567 | +310,948 | 65.59% | 5,144,608,357 |
| 2024-06-14 | 2024-06-12 | 16.288 | 312,620,619 | +344,518 | 65.53% | 5,091,908,430 |
| 2024-06-13 | 2024-06-11 | 16.288 | 312,276,101 | -266,399 | 65.45% | 5,086,296,982 |
| 2024-06-12 | 2024-06-07 | 16.810 | 312,542,500 | +112,557 | 65.51% | 5,253,753,885 |
| 2024-06-11 | 2024-06-06 | 16.092 | 312,429,943 | +13,336 | 65.49% | 5,027,655,571 |
| 2024-06-07 | 2024-06-05 | 16.049 | 312,416,607 | +42,307 | 65.48% | 5,013,853,288 |
| 2024-06-06 | 2024-06-04 | 15.940 | 312,374,300 | +25,228 | 65.47% | 4,979,209,724 |
| 2024-06-05 | 2024-06-03 | 16.005 | 312,349,072 | +53,803 | 65.47% | 4,999,184,704 |
| 2024-06-04 | 2024-05-31 | 15.875 | 312,295,269 | -202,807 | 65.46% | 4,957,576,377 |
| 2024-06-03 | 2024-05-30 | 15.701 | 312,498,076 | -182,612 | 65.50% | 4,906,430,980 |
| 2024-05-31 | 2024-05-29 | 15.440 | 312,680,688 | -72,657 | 65.54% | 4,827,703,130 |
| 2024-05-30 | 2024-05-28 | 15.440 | 312,753,345 | +65,374 | 65.55% | 4,828,824,934 |
| 2024-05-29 | 2024-05-27 | 15.592 | 312,687,971 | -572,262 | 65.54% | 4,875,413,759 |
| 2024-05-28 | 2024-05-24 | 15.374 | 313,260,233 | -18,394 | 65.66% | 4,816,214,590 |
| 2024-05-27 | 2024-05-23 | 16.005 | 313,278,627 | -210,908 | 65.66% | 5,014,062,344 |
| 2024-05-24 | 2024-05-22 | 16.070 | 313,489,535 | -67,139 | 65.71% | 5,037,889,466 |
| 2024-05-23 | 2024-05-21 | 15.657 | 313,556,674 | -98,500 | 65.72% | 4,909,414,422 |
| 2024-05-22 | 2024-05-20 | 15.766 | 313,655,174 | +87,042 | 65.74% | 4,945,060,520 |
| 2024-05-21 | 2024-05-17 | 15.809 | 313,568,132 | -39,547 | 65.72% | 4,957,325,984 |
| 2024-05-20 | 2024-05-16 | 16.201 | 313,607,679 | -95,579 | 65.73% | 5,080,706,524 |
| 2024-05-17 | 2024-05-14 | 16.092 | 313,703,258 | +194,857 | 65.75% | 5,048,145,890 |
| 2024-05-16 | 2024-05-13 | 16.266 | 313,508,401 | +185,780 | 65.71% | 5,099,550,882 |
| 2024-05-14 | 2024-05-10 | 15.875 | 313,322,621 | -53,895 | 65.67% | 4,973,885,225 |
| 2024-05-13 | 2024-05-09 | 16.070 | 313,376,516 | +290,895 | 65.68% | 5,036,073,210 |
| 2024-05-10 | 2024-05-08 | 15.701 | 313,085,621 | +65,034 | 65.62% | 4,915,655,834 |
| 2024-05-09 | 2024-05-07 | 15.766 | 313,020,587 | -160,948 | 65.61% | 4,935,055,676 |
| 2024-05-08 | 2024-05-06 | 15.744 | 313,181,535 | +122,956 | 65.64% | 4,930,782,695 |
| 2024-05-07 | 2024-05-03 | 15.744 | 313,058,579 | +225,535 | 65.62% | 4,928,846,855 |
| 2024-05-06 | 2024-05-02 | 15.157 | 312,833,044 | +162,512 | 65.57% | 4,741,617,829 |
| 2024-05-03 | 2024-04-30 | 15.548 | 312,670,532 | -210,613 | 65.54% | 4,861,543,129 |
| 2024-05-02 | 2024-04-29 | 14.896 | 312,881,145 | -19,313 | 65.58% | 4,660,699,604 |
| 2024-04-30 | 2024-04-26 | 14.918 | 312,900,458 | +84,032 | 65.58% | 4,667,791,653 |
| 2024-04-29 | 2024-04-25 | 14.853 | 312,816,426 | -108,335 | 65.57% | 4,646,130,478 |
| 2024-04-26 | 2024-04-24 | 15.374 | 312,924,761 | -91,970 | 65.59% | 4,811,056,881 |
| 2024-04-25 | 2024-04-23 | 14.983 | 313,016,731 | +98,408 | 65.61% | 4,689,946,861 |
| 2024-04-24 | 2024-04-22 | 14.613 | 312,918,323 | +127,379 | 65.59% | 4,572,791,667 |
| 2024-04-23 | 2024-04-19 | 14.613 | 312,790,944 | +152,212 | 65.56% | 4,570,930,230 |
| 2024-04-22 | 2024-04-18 | 14.961 | 312,638,732 | -3,679 | 65.53% | 4,677,484,612 |
| 2024-04-19 | 2024-04-17 | 15.222 | 312,642,411 | +30,350 | 65.53% | 4,759,124,648 |
| 2024-04-18 | 2024-04-16 | 15.570 | 312,612,061 | -102,547 | 65.52% | 4,867,432,085 |
| 2024-04-17 | 2024-04-15 | 15.766 | 312,714,608 | -78,238 | 65.55% | 4,930,231,637 |
| 2024-04-16 | 2024-04-12 | 16.092 | 312,792,846 | +87,858 | 65.56% | 5,033,495,444 |
| 2024-04-15 | 2024-04-11 | 15.940 | 312,704,988 | +834,670 | 65.54% | 4,984,480,852 |
| 2024-04-12 | 2024-04-10 | 16.114 | 311,870,318 | +298,444 | 65.37% | 5,025,431,986 |
| 2024-04-11 | 2024-04-09 | 15.766 | 311,571,874 | +2,642,953 | 65.31% | 4,912,215,391 |
| 2024-04-10 | 2024-04-08 | 17.094 | 308,928,921 | +3,219 | 64.75% | 5,280,921,619 |
| 2024-04-09 | 2024-04-05 | 17.279 | 308,925,702 | +15,738,080 | 64.75% | 5,337,879,997 |
| 2024-04-08 | 2024-04-03 | 17.025 | 293,187,622 | -319,907 | 65.19% | 4,991,544,404 |
| 2024-04-05 | 2024-04-02 | 17.048 | 293,507,529 | -1,760,931 | 65.26% | 5,003,761,839 |
| 2024-04-03 | 2024-03-28 | 16.956 | 295,268,460 | +40,114 | 65.65% | 5,006,536,009 |
| 2024-04-02 | 2024-03-27 | 17.325 | 295,228,346 | -226,709 | 65.65% | 5,114,826,852 |
| 2024-03-28 | 2024-03-26 | 17.325 | 295,455,055 | +47,683 | 65.70% | 5,118,754,582 |
| 2024-03-26 | 2024-03-22 | 17.071 | 295,407,372 | -2,168 | 65.68% | 5,042,965,475 |
| 2024-03-25 | 2024-03-21 | 17.233 | 295,409,540 | +494,681 | 65.69% | 5,090,706,563 |
| 2024-03-22 | 2024-03-20 | 17.233 | 294,914,859 | -59,387 | 65.58% | 5,082,181,869 |
| 2024-03-21 | 2024-03-19 | 16.725 | 294,974,246 | +64,073 | 65.59% | 4,933,499,089 |
| 2024-03-20 | 2024-03-18 | 16.887 | 294,910,173 | -72,218 | 65.57% | 4,980,050,893 |
| 2024-03-19 | 2024-03-15 | 16.979 | 294,982,391 | -44,995 | 65.59% | 5,008,490,472 |
| 2024-03-18 | 2024-03-14 | 17.187 | 295,027,386 | +80,107 | 65.60% | 5,070,508,910 |
| 2024-03-15 | 2024-03-13 | 17.187 | 294,947,279 | +451,816 | 65.58% | 5,069,132,145 |
| 2024-03-14 | 2024-03-12 | 16.725 | 294,495,463 | +544,994 | 65.48% | 4,925,491,354 |
| 2024-03-13 | 2024-03-11 | 16.564 | 293,950,469 | +351,073 | 65.36% | 4,868,907,768 |
| 2024-03-12 | 2024-03-08 | 16.541 | 293,599,396 | -1,355,572 | 65.28% | 4,856,319,590 |
| 2024-03-11 | 2024-03-07 | 16.564 | 294,954,968 | +1,207,236 | 65.58% | 4,885,545,989 |
| 2024-03-08 | 2024-03-06 | 16.841 | 293,747,732 | -30,343 | 65.32% | 4,946,868,072 |
| 2024-03-07 | 2024-03-05 | 16.702 | 293,778,075 | +55,133 | 65.32% | 4,906,715,675 |
| 2024-03-06 | 2024-03-04 | 16.771 | 293,722,942 | +396,539 | 65.31% | 4,926,122,716 |
| 2024-03-05 | 2024-03-01 | 16.771 | 293,326,403 | +376,591 | 65.22% | 4,919,472,232 |
| 2024-03-04 | 2024-02-29 | 17.279 | 292,949,812 | +741,392 | 65.14% | 5,061,835,035 |
| 2024-03-01 | 2024-02-28 | 17.648 | 292,208,420 | +556,773 | 64.97% | 5,156,880,970 |
| 2024-02-29 | 2024-02-27 | 13.934 | 291,651,647 | +5,202 | 64.85% | 4,063,818,640 |
| 2024-02-28 | 2024-02-26 | 13.588 | 291,646,445 | +13,437 | 64.85% | 3,962,825,308 |
| 2024-02-27 | 2024-02-23 | 13.588 | 291,633,008 | -63,287 | 64.85% | 3,962,642,729 |
| 2024-02-26 | 2024-02-22 | 13.611 | 291,696,295 | +61,553 | 64.86% | 3,970,231,865 |
| 2024-02-23 | 2024-02-21 | 13.080 | 291,634,742 | +111,924 | 64.85% | 3,814,654,985 |
| 2024-02-22 | 2024-02-20 | 12.780 | 291,522,818 | +53,318 | 64.82% | 3,725,763,332 |
| 2024-02-21 | 2024-02-19 | 12.711 | 291,469,500 | -20,373 | 64.81% | 3,704,909,986 |
| 2024-02-20 | 2024-02-16 | 12.457 | 291,489,873 | +152,584 | 64.81% | 3,631,200,060 |
| 2024-02-19 | 2024-02-15 | 12.088 | 291,337,289 | -65,022 | 64.78% | 3,521,764,470 |
| 2024-02-16 | 2024-02-14 | 12.181 | 291,402,311 | -62,854 | 64.79% | 3,549,440,172 |
| 2024-02-15 | 2024-02-09 | 12.227 | 291,465,165 | +103,168 | 64.81% | 3,563,653,517 |
| 2024-02-14 | 2024-02-07 | 12.088 | 291,361,997 | -64,502 | 64.79% | 3,522,063,147 |
| 2024-02-08 | 2024-02-06 | 12.157 | 291,426,499 | +10,404 | 64.80% | 3,543,011,813 |
| 2024-02-07 | 2024-02-05 | 11.950 | 291,416,095 | -13,438 | 64.80% | 3,482,380,643 |
| 2024-02-06 | 2024-02-02 | 11.996 | 291,429,533 | +161,427 | 64.80% | 3,495,987,330 |
| 2024-02-05 | 2024-02-01 | 11.811 | 291,268,106 | +82,416 | 64.76% | 3,440,296,224 |
| 2024-02-02 | 2024-01-31 | 11.535 | 291,185,690 | -113,138 | 64.75% | 3,358,713,645 |
| 2024-02-01 | 2024-01-30 | 11.373 | 291,298,828 | -48,550 | 64.77% | 3,312,978,387 |
| 2024-01-31 | 2024-01-29 | 11.765 | 291,347,378 | -2,167 | 64.78% | 3,427,790,226 |
| 2024-01-30 | 2024-01-26 | 11.765 | 291,349,545 | +8,236 | 64.78% | 3,427,815,722 |
| 2024-01-29 | 2024-01-25 | 11.765 | 291,341,309 | +270,276 | 64.78% | 3,427,718,823 |
| 2024-01-26 | 2024-01-24 | 11.604 | 291,071,033 | +13,438 | 64.72% | 3,377,535,468 |
| 2024-01-25 | 2024-01-23 | 11.154 | 291,057,595 | -11,271 | 64.72% | 3,246,447,327 |
| 2024-01-24 | 2024-01-22 | 11.419 | 291,068,866 | -94,151 | 64.72% | 3,323,792,464 |
| 2024-01-23 | 2024-01-19 | 11.650 | 291,163,017 | -205,412 | 64.74% | 3,392,036,642 |
| 2024-01-22 | 2024-01-18 | 11.719 | 291,368,429 | -353,207 | 64.79% | 3,414,594,612 |
| 2024-01-19 | 2024-01-17 | 11.696 | 291,721,636 | -36,845 | 64.87% | 3,412,004,112 |
| 2024-01-18 | 2024-01-16 | 11.904 | 291,758,481 | +99,730 | 64.87% | 3,473,010,825 |
| 2024-01-17 | 2024-01-15 | 12.111 | 291,658,751 | -12,397 | 64.85% | 3,532,378,731 |
| 2024-01-16 | 2024-01-12 | 11.881 | 291,671,148 | +8,142,803 | 64.85% | 3,465,242,611 |
| 2024-01-15 | 2024-01-11 | 11.419 | 283,528,345 | +3,034 | 63.04% | 3,237,685,258 |
| 2024-01-12 | 2024-01-10 | 11.673 | 283,525,311 | +90,164 | 63.04% | 3,309,598,404 |
| 2024-01-11 | 2024-01-09 | 11.581 | 283,435,147 | +2,601 | 63.02% | 3,282,391,404 |
| 2024-01-10 | 2024-01-08 | 11.696 | 283,432,546 | -18,640 | 63.02% | 3,315,054,124 |
| 2024-01-09 | 2024-01-05 | 12.111 | 283,451,186 | -64,588 | 63.03% | 3,432,974,108 |
| 2024-01-08 | 2024-01-04 | 12.157 | 283,515,774 | +57,046 | 63.04% | 3,446,837,332 |
| 2024-01-05 | 2024-01-03 | 11.581 | 283,458,728 | +138,713 | 63.03% | 3,282,664,489 |
| 2024-01-04 | 2024-01-02 | 11.719 | 283,320,015 | -62,855 | 63.00% | 3,320,273,923 |
| 2024-01-03 | 2023-12-29 | 12.111 | 283,382,870 | +214,378 | 63.01% | 3,432,146,710 |
| 2024-01-02 | 2023-12-28 | 11.996 | 283,168,492 | +9,536 | 62.96% | 3,396,887,921 |
| 2023-12-29 | 2023-12-27 | 11.742 | 283,158,956 | +75,538 | 62.96% | 3,324,918,702 |
| 2023-12-28 | 2023-12-22 | 11.269 | 283,083,418 | +86,262 | 62.94% | 3,190,156,177 |
| 2023-12-27 | 2023-12-21 | 11.558 | 282,997,156 | -56,647 | 62.93% | 3,270,790,615 |
| 2023-12-22 | 2023-12-20 | 11.385 | 283,053,803 | +69,790 | 62.94% | 3,222,471,591 |
| 2023-12-21 | 2023-12-19 | 11.339 | 282,984,013 | -64,068 | 62.92% | 3,208,620,614 |
| 2023-12-20 | 2023-12-18 | 11.200 | 283,048,081 | -9,935 | 62.94% | 3,170,168,856 |
| 2023-12-19 | 2023-12-15 | 11.212 | 283,058,016 | +68,923 | 62.94% | 3,173,545,093 |
| 2023-12-18 | 2023-12-14 | 11.119 | 282,989,093 | -114,092 | 62.92% | 3,146,659,001 |
| 2023-12-15 | 2023-12-13 | 10.946 | 283,103,185 | +140,846 | 62.95% | 3,098,945,355 |
| 2023-12-14 | 2023-12-12 | 10.877 | 282,962,339 | +57,219 | 62.92% | 3,077,820,443 |
| 2023-12-13 | 2023-12-11 | 10.727 | 282,905,120 | -1,734 | 62.91% | 3,034,776,457 |
| 2023-12-12 | 2023-12-08 | 10.923 | 282,906,854 | -143,652 | 62.91% | 3,090,269,807 |
| 2023-12-11 | 2023-12-07 | 10.935 | 283,050,506 | -110,970 | 62.94% | 3,095,103,835 |
| 2023-12-08 | 2023-12-06 | 10.981 | 283,161,476 | -35,545 | 62.96% | 3,109,381,901 |
| 2023-12-07 | 2023-12-05 | 11.050 | 283,197,021 | -65,022 | 62.97% | 3,129,371,623 |
| 2023-12-06 | 2023-12-04 | 11.235 | 283,262,043 | -4,335 | 62.98% | 3,182,367,206 |
| 2023-12-05 | 2023-12-01 | 11.039 | 283,266,378 | -116,865 | 62.99% | 3,126,870,661 |
| 2023-12-04 | 2023-11-30 | 11.039 | 283,383,243 | -231,218 | 63.01% | 3,128,160,690 |
| 2023-12-01 | 2023-11-29 | 11.385 | 283,614,461 | +434 | 63.06% | 3,228,854,492 |
| 2023-11-30 | 2023-11-28 | 11.535 | 283,614,027 | -404,437 | 63.06% | 3,271,377,458 |
| 2023-11-29 | 2023-11-27 | 11.604 | 284,018,464 | +71,091 | 63.15% | 3,295,698,737 |
| 2023-11-28 | 2023-11-24 | 11.477 | 283,947,373 | -13,438 | 63.14% | 3,258,846,362 |
| 2023-11-27 | 2023-11-23 | 11.350 | 283,960,811 | -28,176 | 63.14% | 3,222,971,437 |
| 2023-11-24 | 2023-11-22 | 11.396 | 283,988,987 | -31,644 | 63.15% | 3,236,394,046 |
| 2023-11-23 | 2023-11-21 | 11.419 | 284,020,631 | -3,902 | 63.15% | 3,243,306,802 |
| 2023-11-22 | 2023-11-20 | 11.419 | 284,024,533 | -9,043 | 63.15% | 3,243,351,360 |
| 2023-11-21 | 2023-11-17 | 11.315 | 284,033,576 | -9,536 | 63.16% | 3,213,968,674 |
| 2023-11-20 | 2023-11-16 | 11.558 | 284,043,112 | +138,279 | 63.16% | 3,282,879,440 |
| 2023-11-17 | 2023-11-15 | 11.742 | 283,904,833 | -42,047 | 63.13% | 3,333,676,965 |
| 2023-11-16 | 2023-11-14 | 11.604 | 283,946,880 | -4,335 | 63.14% | 3,294,868,089 |
| 2023-11-15 | 2023-11-13 | 11.535 | 283,951,215 | -110,103 | 63.14% | 3,275,266,791 |
| 2023-11-14 | 2023-11-10 | 11.212 | 284,061,318 | -145,354 | 63.16% | 3,184,793,756 |
| 2023-11-13 | 2023-11-09 | 11.719 | 284,206,672 | +16,967 | 63.19% | 3,330,664,802 |
| 2023-11-10 | 2023-11-08 | 11.465 | 284,189,705 | -41,180 | 63.19% | 3,258,349,574 |
| 2023-11-09 | 2023-11-07 | 11.627 | 284,230,885 | +15,865 | 63.20% | 3,304,720,617 |
| 2023-11-08 | 2023-11-06 | 11.765 | 284,215,020 | -3,468 | 63.20% | 3,343,875,872 |
| 2023-11-07 | 2023-11-03 | 11.742 | 284,218,488 | +54,618 | 63.20% | 3,337,359,975 |
| 2023-11-06 | 2023-11-02 | 11.465 | 284,163,870 | +59,820 | 63.18% | 3,258,053,365 |
| 2023-11-03 | 2023-11-01 | 11.235 | 284,104,050 | +355,157 | 63.17% | 3,191,826,911 |
| 2023-11-02 | 2023-10-31 | 10.981 | 283,748,893 | +221,941 | 63.09% | 3,115,832,297 |
| 2023-11-01 | 2023-10-30 | 11.350 | 283,526,952 | +1,085,760 | 63.04% | 3,218,047,113 |
| 2023-10-31 | 2023-10-27 | 12.868 | 282,441,192 | -107,072 | 62.80% | 3,634,439,298 |
| 2023-10-30 | 2023-10-26 | 12.695 | 282,548,264 | +17,276,361 | 62.83% | 3,587,060,927 |
| 2023-10-27 | 2023-10-25 | 12.942 | 265,271,903 | +141,562 | 63.03% | 3,433,123,585 |
| 2023-10-26 | 2023-10-24 | 12.893 | 265,130,341 | +6,491 | 63.00% | 3,418,219,916 |
| 2023-10-25 | 2023-10-20 | 12.819 | 265,123,850 | -12,576 | 62.99% | 3,398,529,330 |
| 2023-10-24 | 2023-10-19 | 13.114 | 265,136,426 | +436,355 | 63.00% | 3,477,121,858 |
| 2023-10-20 | 2023-10-18 | 12.893 | 264,700,071 | -44,947 | 62.89% | 3,412,672,617 |
| 2023-10-19 | 2023-10-17 | 12.942 | 264,745,018 | +17,444 | 62.90% | 3,426,304,690 |
| 2023-10-18 | 2023-10-16 | 12.745 | 264,727,574 | -71,153 | 62.90% | 3,373,872,014 |
| 2023-10-17 | 2023-10-13 | 13.262 | 264,798,727 | +159,830 | 62.92% | 3,511,858,829 |
| 2023-10-16 | 2023-10-12 | 13.139 | 264,638,897 | -344,810 | 62.88% | 3,477,120,711 |
| 2023-10-13 | 2023-10-11 | 13.287 | 264,983,707 | -93,332 | 62.96% | 3,520,844,281 |
| 2023-10-12 | 2023-10-10 | 13.361 | 265,077,039 | -547,149 | 62.98% | 3,541,687,823 |
| 2023-10-11 | 2023-10-09 | 12.843 | 265,624,188 | +92,922 | 63.11% | 3,411,490,954 |
| 2023-10-06 | 2023-10-04 | 12.794 | 265,531,266 | -59,632 | 63.09% | 3,397,206,176 |
| 2023-10-05 | 2023-10-03 | 12.720 | 265,590,898 | +101,267,497 | 63.11% | 3,378,327,668 |
| 2023-10-04 | 2023-09-29 | 12.523 | 164,323,401 | +267,735 | 39.04% | 2,057,794,529 |
| 2023-10-03 | 2023-09-28 | 12.449 | 164,055,666 | -17,038 | 38.98% | 2,042,309,198 |
| 2023-09-29 | 2023-09-27 | 12.868 | 164,072,704 | -45,028 | 38.98% | 2,111,279,445 |
| 2023-09-28 | 2023-09-26 | 12.769 | 164,117,732 | -117,236 | 38.99% | 2,095,676,037 |
| 2023-09-27 | 2023-09-25 | 12.942 | 164,234,968 | -19,471 | 39.02% | 2,125,513,240 |
| 2023-09-26 | 2023-09-22 | 12.572 | 164,254,439 | +811 | 39.03% | 2,065,029,083 |
| 2023-09-25 | 2023-09-21 | 12.523 | 164,253,628 | -3,245 | 39.03% | 2,056,920,773 |
| 2023-09-22 | 2023-09-20 | 12.769 | 164,256,873 | +56,386 | 39.03% | 2,097,452,776 |
| 2023-09-21 | 2023-09-19 | 11.635 | 164,200,487 | +105,257 | 39.01% | 1,910,536,418 |
| 2023-09-20 | 2023-09-18 | 11.598 | 164,095,230 | +84,682,371 | 38.99% | 1,903,243,984 |
| 2023-09-19 | 2023-09-15 | 11.352 | 79,412,859 | +19,066 | 18.87% | 901,486,749 |
| 2023-09-18 | 2023-09-14 | 11.759 | 79,393,793 | +20,509 | 18.86% | 933,563,386 |
| 2023-09-15 | 2023-09-13 | 11.796 | 79,373,284 | +235,000 | 18.86% | 936,257,204 |
| 2023-09-14 | 2023-09-12 | 11.648 | 79,138,284 | +353,851 | 18.80% | 921,780,089 |
| 2023-09-13 | 2023-09-11 | 11.648 | 78,784,433 | +223,379 | 18.72% | 917,658,534 |
| 2023-09-12 | 2023-09-07 | 10.218 | 78,561,054 | -10,547 | 18.67% | 802,732,261 |
| 2023-09-11 | 2023-09-06 | 10.440 | 78,571,601 | +28,801 | 18.67% | 820,272,021 |
| 2023-09-07 | 2023-09-05 | 10.169 | 78,542,800 | -77,886 | 18.66% | 798,673,387 |
| 2023-09-06 | 2023-09-04 | 9.984 | 78,620,686 | -25,394 | 18.68% | 784,929,648 |
| 2023-09-05 | 2023-08-31 | 9.971 | 78,646,080 | -22,312 | 18.69% | 784,213,813 |
| 2023-09-04 | 2023-08-30 | 9.934 | 78,668,392 | -14,999 | 18.69% | 781,527,385 |
| 2023-08-31 | 2023-08-29 | 10.119 | 78,683,391 | -439,734 | 18.70% | 796,223,719 |
| 2023-08-30 | 2023-08-28 | 9.873 | 79,123,125 | -14,198 | 18.80% | 781,168,699 |
| 2023-08-29 | 2023-08-25 | 9.750 | 79,137,323 | +109,934 | 18.80% | 771,554,705 |
| 2023-08-28 | 2023-08-24 | 9.885 | 79,027,389 | -14,604 | 18.78% | 781,197,576 |
| 2023-08-25 | 2023-08-23 | 9.737 | 79,041,993 | -38,538 | 18.78% | 769,651,037 |
| 2023-08-24 | 2023-08-22 | 9.725 | 79,080,531 | -12,169 | 18.79% | 769,051,574 |
| 2023-08-23 | 2023-08-21 | 9.515 | 79,092,700 | -42,108 | 18.79% | 752,597,181 |
| 2023-08-22 | 2023-08-18 | 9.577 | 79,134,808 | -74,577 | 18.80% | 757,874,783 |
| 2023-08-21 | 2023-08-17 | 9.984 | 79,209,385 | -126,257 | 18.82% | 790,807,074 |
| 2023-08-15 | 2023-08-11 | 10.526 | 79,335,642 | +7,708 | 18.85% | 835,093,487 |
| 2023-08-14 | 2023-08-10 | 10.896 | 79,327,934 | -2,028 | 18.85% | 864,345,338 |
| 2023-08-11 | 2023-08-09 | 11.007 | 79,329,962 | +1,622 | 18.85% | 873,167,556 |
| 2023-08-08 | 2023-08-04 | 10.908 | 79,328,340 | -2,028 | 18.85% | 865,327,533 |
| 2023-08-04 | 2023-08-02 | 11.007 | 79,330,368 | -8,519 | 18.85% | 873,172,025 |
| 2023-08-03 | 2023-08-01 | 11.155 | 79,338,887 | -4,868 | 18.85% | 885,000,606 |
| 2023-08-02 | 2023-07-31 | 11.278 | 79,343,755 | -31,235 | 18.85% | 894,834,520 |
| 2023-08-01 | 2023-07-28 | 11.093 | 79,374,990 | -40,161 | 18.86% | 880,511,593 |
| 2023-07-31 | 2023-07-27 | 11.007 | 79,415,151 | -7,707 | 18.87% | 874,105,213 |
| 2023-07-28 | 2023-07-26 | 11.068 | 79,422,858 | -121,698 | 18.87% | 879,084,723 |
| 2023-07-27 | 2023-07-25 | 11.241 | 79,544,556 | -25,151 | 18.90% | 894,157,834 |
| 2023-07-26 | 2023-07-24 | 10.699 | 79,569,707 | -12,170 | 18.91% | 851,287,721 |
| 2023-07-25 | 2023-07-21 | 10.957 | 79,581,877 | -17,037 | 18.91% | 872,016,745 |
| 2023-07-24 | 2023-07-20 | 11.278 | 79,598,914 | +26,368 | 18.91% | 897,712,189 |
| 2023-07-21 | 2023-07-19 | 10.785 | 79,572,546 | +25,150 | 18.91% | 858,183,563 |
| 2023-07-20 | 2023-07-18 | 10.908 | 79,547,396 | +406 | 18.90% | 867,717,035 |
| 2023-07-19 | 2023-07-14 | 10.600 | 79,546,990 | +625,041 | 18.90% | 843,200,951 |
| 2023-07-18 | 2023-07-13 | 10.575 | 78,921,949 | -8,924 | 18.75% | 834,629,969 |
| 2023-07-14 | 2023-07-12 | 10.292 | 78,930,873 | -27,585 | 18.75% | 812,348,283 |
| 2023-07-13 | 2023-07-11 | 10.218 | 78,958,458 | -528,428 | 18.76% | 806,792,912 |
| 2023-07-12 | 2023-07-10 | 10.045 | 79,486,886 | -23,528 | 18.89% | 798,476,203 |
| 2023-07-11 | 2023-07-07 | 10.440 | 79,510,414 | -30,424 | 18.89% | 830,073,044 |
| 2023-07-10 | 2023-07-06 | 10.477 | 79,540,838 | -812 | 18.90% | 833,331,835 |
| 2023-07-07 | 2023-07-05 | 10.415 | 79,541,650 | -3,245 | 18.90% | 828,438,340 |
| 2023-07-06 | 2023-07-04 | 10.403 | 79,544,895 | -16,632 | 18.90% | 827,491,697 |
| 2023-07-05 | 2023-07-03 | 10.477 | 79,561,527 | -406 | 18.90% | 833,548,589 |
| 2023-07-04 | 2023-06-30 | 10.464 | 79,561,933 | -29,207 | 18.90% | 832,572,193 |
| 2023-07-03 | 2023-06-29 | 10.341 | 79,591,140 | -14,198 | 18.91% | 823,067,724 |
| 2023-06-30 | 2023-06-28 | 10.477 | 79,605,338 | -95,898 | 18.91% | 834,007,588 |
| 2023-06-29 | 2023-06-27 | 10.440 | 79,701,236 | -34,887 | 18.94% | 832,065,188 |
| 2023-06-28 | 2023-06-26 | 10.538 | 79,736,123 | -3,245 | 18.95% | 840,291,780 |
| 2023-06-27 | 2023-06-23 | 10.464 | 79,739,368 | +85,205 | 18.95% | 834,428,953 |
| 2023-06-26 | 2023-06-21 | 10.526 | 79,654,163 | +55,575 | 18.93% | 838,446,265 |
| 2023-06-23 | 2023-06-20 | 10.588 | 79,598,588 | +25,962 | 18.91% | 842,766,789 |
| 2023-06-21 | 2023-06-19 | 10.538 | 79,572,626 | -4,462 | 18.91% | 838,568,782 |
| 2023-06-20 | 2023-06-16 | 10.477 | 79,577,088 | -102,322 | 18.91% | 833,711,619 |
| 2023-06-19 | 2023-06-15 | 10.304 | 79,679,410 | +158,764 | 18.93% | 821,034,246 |
| 2023-06-15 | 2023-06-13 | 10.304 | 79,520,646 | +179,371 | 18.89% | 819,398,307 |
| 2023-06-14 | 2023-06-12 | 10.008 | 79,341,275 | -3,245 | 18.85% | 794,079,693 |
| 2023-06-13 | 2023-06-09 | 9.787 | 79,344,520 | -6,896 | 18.85% | 776,508,698 |
| 2023-06-12 | 2023-06-08 | 9.639 | 79,351,416 | -26,368 | 18.85% | 764,839,518 |
| 2023-06-09 | 2023-06-07 | 9.860 | 79,377,784 | -24,339 | 18.86% | 782,704,522 |
| 2023-06-08 | 2023-06-06 | 9.885 | 79,402,123 | -1,217 | 18.87% | 784,901,878 |
| 2023-06-07 | 2023-06-05 | 9.799 | 79,403,340 | -5,274 | 18.87% | 778,063,039 |
| 2023-06-06 | 2023-06-02 | 9.971 | 79,408,614 | -5,273 | 18.87% | 791,817,367 |
| 2023-06-05 | 2023-06-01 | 9.478 | 79,413,887 | -2,840 | 18.87% | 752,716,920 |
| 2023-06-02 | 2023-05-31 | 9.454 | 79,416,727 | -52,979 | 18.87% | 750,786,118 |
| 2023-06-01 | 2023-05-30 | 9.417 | 79,469,706 | -29,208 | 18.88% | 748,348,427 |
| 2023-05-31 | 2023-05-29 | 9.183 | 79,498,914 | -24,339 | 18.89% | 730,005,873 |
| 2023-05-30 | 2023-05-25 | 9.528 | 79,523,253 | +12,170 | 18.89% | 757,674,230 |
| 2023-05-29 | 2023-05-24 | 9.688 | 79,511,083 | +12,981 | 18.89% | 770,298,585 |
| 2023-05-25 | 2023-05-23 | 10.033 | 79,498,102 | +2,028 | 18.89% | 797,609,008 |
| 2023-05-24 | 2023-05-22 | 9.934 | 79,496,074 | +4,057 | 18.89% | 789,749,952 |
| 2023-05-23 | 2023-05-19 | 9.996 | 79,492,017 | -16,227 | 18.89% | 794,608,591 |
| 2023-05-22 | 2023-05-18 | 9.811 | 79,508,244 | -6,896 | 18.89% | 780,070,968 |
| 2023-05-19 | 2023-05-17 | 9.725 | 79,515,140 | -34,481 | 18.89% | 773,278,110 |
| 2023-05-18 | 2023-05-16 | 9.626 | 79,549,621 | -8,519 | 18.90% | 765,769,446 |
| 2023-05-16 | 2023-05-12 | 9.860 | 79,558,140 | -30,830 | 18.90% | 784,482,922 |
| 2023-05-15 | 2023-05-11 | 10.193 | 79,588,970 | -147,092 | 18.91% | 811,273,480 |
| 2023-05-12 | 2023-05-10 | 10.218 | 79,736,062 | -47,462 | 18.95% | 814,738,424 |
| 2023-05-11 | 2023-05-09 | 10.107 | 79,783,524 | -21,500 | 18.96% | 806,372,954 |
| 2023-05-10 | 2023-05-08 | 10.255 | 79,805,024 | -27,990 | 18.96% | 818,394,014 |
| 2023-05-09 | 2023-05-05 | 10.354 | 79,833,014 | -406 | 18.97% | 826,552,982 |
| 2023-05-08 | 2023-05-04 | 10.366 | 79,833,420 | -13,387 | 18.97% | 827,541,183 |
| 2023-05-05 | 2023-05-03 | 10.218 | 79,846,807 | -49,896 | 18.97% | 815,870,010 |
| 2023-05-04 | 2023-05-02 | 10.329 | 79,896,703 | +8,925 | 18.98% | 825,242,835 |
| 2023-05-03 | 2023-04-28 | 10.637 | 79,887,778 | -27,991 | 18.98% | 849,767,316 |
| 2023-05-02 | 2023-04-27 | 10.551 | 79,915,769 | +116,030 | 18.99% | 843,169,975 |
| 2023-04-28 | 2023-04-26 | 10.637 | 79,799,739 | -18,660 | 18.96% | 848,830,844 |
| 2023-04-27 | 2023-04-25 | 10.230 | 79,818,399 | -30,830 | 18.97% | 816,563,551 |
| 2023-04-26 | 2023-04-24 | 10.292 | 79,849,229 | -14,604 | 18.97% | 821,799,907 |
| 2023-04-25 | 2023-04-21 | 10.514 | 79,863,833 | -23,123 | 18.98% | 839,668,897 |
| 2023-04-24 | 2023-04-20 | 10.588 | 79,886,956 | -11,764 | 18.98% | 845,819,946 |
| 2023-04-21 | 2023-04-19 | 10.736 | 79,898,720 | -12,922 | 18.98% | 857,762,118 |
| 2023-04-20 | 2023-04-18 | 10.847 | 79,911,642 | -33,264 | 18.99% | 866,765,491 |
| 2023-04-19 | 2023-04-17 | 10.760 | 79,944,906 | -107,064 | 19.00% | 860,228,695 |
| 2023-04-18 | 2023-04-14 | 11.007 | 80,051,970 | +29,423 | 19.02% | 881,114,540 |
| 2023-04-17 | 2023-04-13 | 10.760 | 80,022,547 | -27,585 | 19.01% | 861,064,133 |
| 2023-04-14 | 2023-04-12 | 10.933 | 80,050,132 | -60,443 | 19.02% | 875,174,303 |
| 2023-04-13 | 2023-04-11 | 10.970 | 80,110,575 | -185,788 | 19.03% | 878,797,355 |
| 2023-04-12 | 2023-04-06 | 10.427 | 80,296,363 | +265,575 | 19.08% | 837,288,493 |
| 2023-04-11 | 2023-04-04 | 10.859 | 80,030,788 | +1,116,382 | 19.02% | 869,044,243 |
| 2023-04-06 | 2023-04-03 | 11.476 | 78,914,406 | -523,868 | 18.75% | 905,588,593 |
| 2023-04-04 | 2023-03-31 | 11.488 | 79,438,274 | +1,707,437 | 18.87% | 912,613,172 |
| 2023-04-03 | 2023-03-30 | 11.667 | 77,730,837 | -149,875 | 19.11% | 906,873,226 |
| 2023-03-31 | 2023-03-29 | 11.476 | 77,880,712 | -164,697 | 19.14% | 893,726,355 |
| 2023-03-30 | 2023-03-28 | 11.501 | 78,045,409 | -29,018 | 19.18% | 897,606,607 |
| 2023-03-29 | 2023-03-27 | 11.552 | 78,074,427 | -39,214 | 19.19% | 901,922,342 |
| 2023-03-28 | 2023-03-24 | 11.858 | 78,113,641 | -35,552 | 19.20% | 926,279,329 |
| 2023-03-27 | 2023-03-23 | 12.164 | 78,149,193 | +93,015 | 19.21% | 950,615,770 |
| 2023-03-24 | 2023-03-22 | 12.292 | 78,056,178 | +200,640 | 19.19% | 959,436,991 |
| 2023-03-23 | 2023-03-21 | 12.241 | 77,855,538 | +213,328 | 19.14% | 952,999,966 |
| 2023-03-22 | 2023-03-20 | 12.215 | 77,642,210 | -3,137 | 19.08% | 948,408,723 |
| 2023-03-21 | 2023-03-17 | 12.547 | 77,645,347 | -223,518 | 19.08% | 974,187,776 |
| 2023-03-20 | 2023-03-16 | 12.432 | 77,868,865 | -1,569 | 19.14% | 968,056,271 |
| 2023-03-17 | 2023-03-15 | 12.470 | 77,870,434 | +15,888,820 | 19.14% | 971,054,471 |
| 2023-03-16 | 2023-03-14 | 12.202 | 61,981,614 | -151,968 | 15.23% | 756,322,396 |
| 2023-03-15 | 2023-03-13 | 12.368 | 62,133,582 | +216,888 | 15.27% | 768,475,928 |
| 2023-03-14 | 2023-03-10 | 12.062 | 61,916,694 | -51,173 | 15.22% | 746,845,963 |
| 2023-03-13 | 2023-03-09 | 12.432 | 61,967,867 | +92,361 | 15.23% | 770,376,995 |
| 2023-03-10 | 2023-03-08 | 12.470 | 61,875,506 | -32,547 | 15.21% | 771,595,632 |
| 2023-03-09 | 2023-03-07 | 12.700 | 61,908,053 | +4,313 | 15.22% | 786,210,114 |
| 2023-03-08 | 2023-03-06 | 12.904 | 61,903,740 | -19,509 | 15.22% | 798,784,342 |
| 2023-03-07 | 2023-03-03 | 12.751 | 61,923,249 | +118,950 | 15.22% | 789,561,343 |
| 2023-03-06 | 2023-03-02 | 12.725 | 61,804,299 | -22,352 | 15.19% | 786,468,565 |
| 2023-03-03 | 2023-03-01 | 12.457 | 61,826,651 | -30,978 | 15.20% | 770,198,074 |
| 2023-03-02 | 2023-02-28 | 12.521 | 61,857,629 | -70,977 | 15.20% | 774,527,602 |
| 2023-03-01 | 2023-02-27 | 12.687 | 61,928,606 | -2,745 | 15.22% | 785,681,500 |
| 2023-02-28 | 2023-02-24 | 12.929 | 61,931,351 | -4,706 | 15.22% | 800,719,954 |
| 2023-02-27 | 2023-02-23 | 12.904 | 61,936,057 | -2,353 | 15.22% | 799,201,349 |
| 2023-02-24 | 2023-02-22 | 12.827 | 61,938,410 | -7,136 | 15.22% | 794,493,183 |
| 2023-02-23 | 2023-02-21 | 12.980 | 61,945,546 | -8,235 | 15.23% | 804,062,866 |
| 2023-02-21 | 2023-02-17 | 13.490 | 61,953,781 | -10,980 | 15.23% | 835,767,783 |
| 2023-02-20 | 2023-02-16 | 13.439 | 61,964,761 | -15,294 | 15.23% | 832,755,543 |
| 2023-02-17 | 2023-02-15 | 14.026 | 61,980,055 | -19,214 | 15.23% | 869,314,222 |
| 2023-02-16 | 2023-02-14 | 14.357 | 61,999,269 | +42,351 | 15.24% | 890,137,509 |
| 2023-02-15 | 2023-02-13 | 14.051 | 61,956,918 | -61,174 | 15.23% | 870,569,690 |
| 2023-02-14 | 2023-02-10 | 13.669 | 62,018,092 | +351,852 | 15.24% | 847,706,139 |
| 2023-02-13 | 2023-02-09 | 13.414 | 61,666,240 | -53,865 | 15.16% | 827,171,097 |
| 2023-02-10 | 2023-02-08 | 13.312 | 61,720,105 | -198,264 | 15.17% | 821,597,856 |
| 2023-02-09 | 2023-02-07 | 13.312 | 61,918,369 | -51,027 | 15.22% | 824,237,081 |
| 2023-02-08 | 2023-02-06 | 13.541 | 61,969,396 | -202,550 | 15.23% | 839,139,031 |
| 2023-02-07 | 2023-02-03 | 14.102 | 62,171,946 | +34,900 | 15.28% | 876,762,023 |
| 2023-02-06 | 2023-02-02 | 14.408 | 62,137,046 | +248,690 | 15.27% | 895,284,754 |
| 2023-02-03 | 2023-02-01 | 13.873 | 61,888,356 | +91,340 | 15.21% | 858,558,681 |
| 2023-02-02 | 2023-01-31 | 12.980 | 61,797,016 | +128,229 | 15.19% | 802,134,923 |
| 2023-02-01 | 2023-01-30 | 13.133 | 61,668,787 | +311,749 | 15.16% | 809,906,292 |
| 2023-01-31 | 2023-01-27 | 13.184 | 61,357,038 | +214,107 | 15.08% | 808,941,409 |
| 2023-01-30 | 2023-01-26 | 12.827 | 61,142,931 | +14,509 | 15.03% | 784,289,456 |
| 2023-01-27 | 2023-01-20 | 12.457 | 61,128,422 | -86,663 | 15.03% | 761,499,970 |
| 2023-01-26 | 2023-01-19 | 12.623 | 61,215,085 | -21,959 | 15.05% | 772,726,478 |
| 2023-01-20 | 2023-01-18 | 12.470 | 61,237,044 | -58,821 | 15.05% | 763,633,928 |
| 2023-01-19 | 2023-01-17 | 12.496 | 61,295,865 | -71,761 | 15.07% | 765,930,557 |
| 2023-01-18 | 2023-01-16 | 12.521 | 61,367,626 | -36,861 | 15.08% | 768,392,209 |
| 2023-01-17 | 2023-01-13 | 12.649 | 61,404,487 | -123,758 | 15.09% | 776,683,219 |
| 2023-01-16 | 2023-01-12 | 13.108 | 61,528,245 | -155,430 | 15.12% | 806,491,481 |
| 2023-01-13 | 2023-01-11 | 12.853 | 61,683,675 | +178,350 | 15.16% | 792,798,673 |
| 2023-01-12 | 2023-01-10 | 12.610 | 61,505,325 | +83,525 | 15.12% | 775,605,985 |
| 2023-01-11 | 2023-01-09 | 12.802 | 61,421,800 | -113,465 | 15.10% | 786,300,215 |
| 2023-01-10 | 2023-01-06 | 11.794 | 61,535,265 | -488,995 | 15.13% | 725,768,225 |
| 2023-01-09 | 2023-01-05 | 11.692 | 62,024,260 | -208,750 | 15.25% | 725,208,807 |
| 2023-01-06 | 2023-01-04 | 11.692 | 62,233,010 | -112,287 | 15.30% | 727,649,583 |
| 2023-01-05 | 2023-01-03 | 11.743 | 62,345,297 | -42,351 | 15.32% | 732,142,252 |
| 2023-01-04 | 2022-12-30 | 11.896 | 62,387,648 | -43,135 | 15.33% | 742,185,387 |
| 2023-01-03 | 2022-12-29 | 11.641 | 62,430,783 | -1,961 | 15.35% | 726,777,881 |
| 2022-12-30 | 2022-12-28 | 11.756 | 62,432,744 | -392 | 15.35% | 733,965,230 |
| 2022-12-29 | 2022-12-23 | 11.565 | 62,433,136 | -4,313 | 15.35% | 722,028,897 |
| 2022-12-28 | 2022-12-22 | 11.527 | 62,437,449 | -5,098 | 15.35% | 719,690,423 |
| 2022-12-23 | 2022-12-21 | 11.692 | 62,442,547 | +50,978 | 15.35% | 730,099,561 |
| 2022-12-22 | 2022-12-20 | 11.233 | 62,391,569 | +292,926 | 15.34% | 700,864,331 |
| 2022-12-21 | 2022-12-19 | 11.284 | 62,098,643 | -94,625 | 15.26% | 700,740,991 |
| 2022-12-20 | 2022-12-16 | 11.272 | 62,193,268 | +236,772 | 15.29% | 701,015,765 |
| 2022-12-19 | 2022-12-15 | 11.514 | 61,956,496 | -8,235 | 15.23% | 713,356,693 |
| 2022-12-16 | 2022-12-14 | 11.769 | 61,964,731 | +240,075 | 15.23% | 729,253,315 |
| 2022-12-15 | 2022-12-13 | 12.126 | 61,724,656 | -23,497 | 15.17% | 748,464,726 |
| 2022-12-14 | 2022-12-12 | 11.361 | 61,748,153 | -18,823 | 15.18% | 701,509,922 |
| 2022-12-13 | 2022-12-09 | 10.851 | 61,766,976 | -71,839 | 15.18% | 670,221,016 |
| 2022-12-12 | 2022-12-08 | 11.208 | 61,838,815 | +392 | 15.20% | 693,078,100 |
| 2022-12-09 | 2022-12-07 | 11.131 | 61,838,423 | +101,171 | 15.20% | 688,342,828 |
| 2022-12-08 | 2022-12-06 | 11.029 | 61,737,252 | -201,558 | 15.17% | 680,919,144 |
| 2022-12-07 | 2022-12-05 | 11.106 | 61,938,810 | +238,811 | 15.22% | 687,880,747 |
| 2022-12-06 | 2022-12-02 | 11.144 | 61,699,999 | -36,469 | 15.17% | 687,588,702 |
| 2022-12-05 | 2022-12-01 | 10.723 | 61,736,468 | +682 | 15.17% | 662,018,182 |
| 2022-12-02 | 2022-11-30 | 10.303 | 61,735,786 | -76,075 | 15.17% | 636,034,224 |
| 2022-11-30 | 2022-11-28 | 9.333 | 61,811,861 | -43,527 | 15.19% | 576,919,266 |
| 2022-11-29 | 2022-11-25 | 9.435 | 61,855,388 | -84,419 | 15.20% | 583,635,093 |
| 2022-11-28 | 2022-11-24 | 9.486 | 61,939,807 | +94,113 | 15.22% | 587,590,716 |
| 2022-11-24 | 2022-11-22 | 9.525 | 61,845,694 | -2,745 | 15.20% | 589,063,633 |
| 2022-11-23 | 2022-11-21 | 9.384 | 61,848,439 | -19,607 | 15.20% | 580,415,096 |
| 2022-11-22 | 2022-11-18 | 9.741 | 61,868,046 | +103,524 | 15.21% | 602,687,106 |
| 2022-11-21 | 2022-11-17 | 9.435 | 61,764,522 | -83,447 | 15.18% | 582,777,729 |
| 2022-11-18 | 2022-11-16 | 9.486 | 61,847,969 | -144,698 | 15.20% | 586,719,497 |
| 2022-11-17 | 2022-11-15 | 9.372 | 61,992,667 | -784 | 15.24% | 580,978,153 |
| 2022-11-16 | 2022-11-14 | 9.078 | 61,993,451 | +169,741 | 15.24% | 562,805,002 |
| 2022-11-15 | 2022-11-11 | 8.798 | 61,823,710 | +218,195 | 15.20% | 543,921,588 |
| 2022-11-14 | 2022-11-10 | 8.301 | 61,605,515 | +34,116 | 15.14% | 511,367,029 |
| 2022-11-11 | 2022-11-09 | 8.709 | 61,571,399 | +77,709 | 15.13% | 536,206,245 |
| 2022-11-10 | 2022-11-08 | 8.709 | 61,493,690 | +166,266 | 15.11% | 535,529,501 |
| 2022-11-09 | 2022-11-07 | 8.836 | 61,327,424 | +188,618 | 15.07% | 541,901,184 |
| 2022-11-08 | 2022-11-04 | 8.492 | 61,138,806 | -2,353 | 15.03% | 519,186,420 |
| 2022-11-07 | 2022-11-03 | 8.071 | 61,141,159 | +17,777 | 15.03% | 493,479,958 |
| 2022-11-04 | 2022-11-02 | 8.160 | 61,123,382 | -24,704 | 15.02% | 498,792,015 |
| 2022-11-03 | 2022-11-01 | 8.160 | 61,148,086 | +33,272 | 15.03% | 498,993,610 |
| 2022-11-02 | 2022-10-31 | 7.880 | 61,114,814 | -30,979 | 15.02% | 481,578,524 |
| 2022-11-01 | 2022-10-28 | 7.944 | 61,145,793 | -27,317 | 15.03% | 485,720,877 |
| 2022-10-31 | 2022-10-27 | 8.262 | 61,173,110 | -45,880 | 15.04% | 505,437,788 |
| 2022-10-28 | 2022-10-26 | 8.160 | 61,218,990 | -84,840 | 15.05% | 499,572,216 |
| 2022-10-27 | 2022-10-25 | 7.778 | 61,303,830 | +642,070 | 15.07% | 476,814,644 |
| 2022-10-26 | 2022-10-24 | 9.261 | 60,661,760 | -91,814 | 14.91% | 561,816,664 |
| 2022-10-25 | 2022-10-21 | 9.750 | 60,753,574 | +5,918,227 | 14.93% | 592,325,647 |
| 2022-10-24 | 2022-10-20 | 9.736 | 54,835,347 | -223,196 | 14.74% | 533,860,205 |
| 2022-10-21 | 2022-10-19 | 9.750 | 55,058,543 | +590,932 | 14.80% | 536,801,129 |
| 2022-10-20 | 2022-10-18 | 9.791 | 54,467,611 | +96,072 | 14.65% | 533,318,894 |
| 2022-10-19 | 2022-10-17 | 9.750 | 54,371,539 | +1,433 | 14.62% | 530,103,086 |
| 2022-10-18 | 2022-10-14 | 9.861 | 54,370,106 | -37,491 | 14.62% | 536,155,943 |
| 2022-10-17 | 2022-10-13 | 9.582 | 54,407,597 | -9,316 | 14.63% | 521,348,121 |
| 2022-10-14 | 2022-10-12 | 9.373 | 54,416,913 | -84,143 | 14.63% | 510,052,293 |
| 2022-10-13 | 2022-10-11 | 9.624 | 54,501,056 | -53,974 | 14.65% | 524,524,210 |
| 2022-10-12 | 2022-10-10 | 9.791 | 54,555,030 | -33,961 | 14.67% | 534,174,856 |
| 2022-10-11 | 2022-10-07 | 10.210 | 54,588,991 | -101,736 | 14.68% | 557,349,581 |
| 2022-10-10 | 2022-10-06 | 10.545 | 54,690,727 | +6,452 | 14.71% | 576,696,111 |
| 2022-10-07 | 2022-10-05 | 10.740 | 54,684,275 | -574 | 14.70% | 587,306,374 |
| 2022-10-06 | 2022-10-03 | 10.461 | 54,684,849 | +21,517,084 | 14.70% | 572,057,668 |
| 2022-10-05 | 2022-09-30 | 10.698 | 33,167,765 | +21,207,362 | 8.92% | 354,832,264 |
| 2022-10-03 | 2022-09-29 | 10.210 | 11,960,403 | -10,038 | 3.22% | 122,114,834 |
| 2022-09-30 | 2022-09-28 | 10.503 | 11,970,441 | -6,094 | 3.22% | 125,723,556 |
| 2022-09-29 | 2022-09-27 | 10.879 | 11,976,535 | -20,791 | 3.22% | 130,297,871 |
| 2022-09-28 | 2022-09-26 | 11.228 | 11,997,326 | -1,793 | 3.23% | 134,707,529 |
| 2022-09-27 | 2022-09-23 | 11.214 | 11,999,119 | -10,395 | 3.23% | 134,560,298 |
| 2022-09-26 | 2022-09-22 | 11.577 | 12,009,514 | -12,189 | 3.23% | 139,032,091 |
| 2022-09-23 | 2022-09-21 | 11.688 | 12,021,703 | -35,130 | 3.23% | 140,514,630 |
| 2022-09-22 | 2022-09-20 | 12.456 | 12,056,833 | +25,452 | 3.24% | 150,174,514 |
| 2022-09-21 | 2022-09-19 | 12.832 | 12,031,381 | -3,227 | 3.23% | 154,388,461 |
| 2022-09-20 | 2022-09-16 | 13.069 | 12,034,608 | +4,661 | 3.24% | 157,283,466 |
| 2022-09-19 | 2022-09-15 | 12.930 | 12,029,947 | +111,844 | 3.23% | 155,544,614 |
| 2022-09-16 | 2022-09-14 | 12.944 | 11,918,103 | -5,736 | 3.20% | 154,264,729 |
| 2022-09-15 | 2022-09-13 | 13.125 | 11,923,839 | -22,584 | 3.21% | 156,501,051 |
| 2022-09-14 | 2022-09-09 | 13.013 | 11,946,423 | -49,111 | 3.21% | 155,464,438 |
| 2022-09-13 | 2022-09-08 | 13.013 | 11,995,534 | -3,990 | 3.23% | 156,103,543 |
| 2022-09-09 | 2022-09-07 | 13.027 | 11,999,524 | +122,287 | 3.23% | 156,322,836 |
| 2022-09-08 | 2022-09-06 | 13.251 | 11,877,237 | +19,826 | 3.19% | 157,380,369 |
| 2022-09-07 | 2022-09-05 | 12.944 | 11,857,411 | +174,910 | 3.19% | 153,479,148 |
| 2022-09-06 | 2022-09-02 | 12.832 | 11,682,501 | -43,734 | 3.14% | 149,911,581 |
| 2022-09-05 | 2022-09-01 | 12.400 | 11,726,235 | -55,205 | 3.15% | 145,402,504 |
| 2022-09-02 | 2022-08-31 | 11.967 | 11,781,440 | +6,094 | 3.17% | 140,992,884 |
| 2022-09-01 | 2022-08-30 | 11.117 | 11,775,346 | -358 | 3.17% | 130,901,170 |
| 2022-08-31 | 2022-08-29 | 11.103 | 11,775,704 | -3,585 | 3.17% | 130,740,903 |
| 2022-08-30 | 2022-08-26 | 11.298 | 11,779,289 | +47,677 | 3.17% | 133,080,869 |
| 2022-08-26 | 2022-08-24 | 10.475 | 11,731,612 | -8,245 | 3.15% | 122,887,910 |
| 2022-08-25 | 2022-08-23 | 10.210 | 11,739,857 | +110,769 | 3.16% | 119,863,076 |
| 2022-08-24 | 2022-08-22 | 10.238 | 11,629,088 | +9,320 | 3.13% | 119,056,537 |
| 2022-08-23 | 2022-08-19 | 10.070 | 11,619,768 | +15,056 | 3.12% | 117,016,252 |
| 2022-08-22 | 2022-08-18 | 10.098 | 11,604,712 | +12,905 | 3.12% | 117,188,356 |
| 2022-08-19 | 2022-08-17 | 10.154 | 11,591,807 | -94,996 | 3.12% | 117,704,767 |
| 2022-08-18 | 2022-08-16 | 10.335 | 11,686,803 | +13,264 | 3.14% | 120,788,465 |
| 2022-08-17 | 2022-08-15 | 10.726 | 11,673,539 | +10,396 | 3.14% | 125,210,402 |
| 2022-08-16 | 2022-08-12 | 10.573 | 11,663,143 | +6,811 | 3.14% | 123,309,443 |
| 2022-08-15 | 2022-08-11 | 10.252 | 11,656,332 | +7,886 | 3.13% | 119,498,039 |
| 2022-08-12 | 2022-08-10 | 9.791 | 11,648,446 | +4,660 | 3.13% | 114,055,605 |
| 2022-08-11 | 2022-08-09 | 10.238 | 11,643,786 | -18,999 | 3.13% | 119,207,013 |
| 2022-08-10 | 2022-08-08 | 10.322 | 11,662,785 | +2,509 | 3.14% | 120,377,555 |
| 2022-08-09 | 2022-08-05 | 10.349 | 11,660,276 | +109,424 | 3.14% | 120,676,934 |
| 2022-08-08 | 2022-08-04 | 10.391 | 11,550,852 | +6,453 | 3.11% | 120,027,794 |
| 2022-08-05 | 2022-08-03 | 9.987 | 11,544,399 | +2,868 | 3.10% | 115,291,126 |
| 2022-08-04 | 2022-08-02 | 9.652 | 11,541,531 | +5,735 | 3.10% | 111,398,937 |
| 2022-08-03 | 2022-08-01 | 10.182 | 11,535,796 | +16,490 | 3.10% | 117,457,826 |
| 2022-08-02 | 2022-07-29 | 10.196 | 11,519,306 | +29,036 | 3.10% | 117,450,595 |
| 2022-08-01 | 2022-07-28 | 10.210 | 11,490,270 | +1,076 | 3.09% | 117,314,811 |
| 2022-07-29 | 2022-07-27 | 10.308 | 11,489,194 | -2,510 | 3.09% | 118,425,583 |
| 2022-07-28 | 2022-07-26 | 10.698 | 11,491,704 | -16,848 | 3.09% | 122,939,467 |
| 2022-07-27 | 2022-07-25 | 10.865 | 11,508,552 | -16,131 | 3.09% | 125,045,962 |
| 2022-07-26 | 2022-07-22 | 11.144 | 11,524,683 | -21,867 | 3.10% | 128,436,156 |
| 2022-07-25 | 2022-07-21 | 11.326 | 11,546,550 | -13,622 | 3.10% | 130,773,516 |
| 2022-07-22 | 2022-07-20 | 11.158 | 11,560,172 | +4,302 | 3.11% | 128,992,902 |
| 2022-07-21 | 2022-07-19 | 11.019 | 11,555,870 | -7,528 | 3.11% | 127,333,087 |
| 2022-07-20 | 2022-07-18 | 11.298 | 11,563,398 | -2,151 | 3.11% | 130,641,760 |
| 2022-07-19 | 2022-07-15 | 11.423 | 11,565,549 | -7,170 | 3.11% | 132,117,907 |
| 2022-07-18 | 2022-07-14 | 11.507 | 11,572,719 | +102,882 | 3.11% | 133,168,310 |
| 2022-07-15 | 2022-07-13 | 11.312 | 11,469,837 | -2,867 | 3.08% | 129,744,701 |
| 2022-07-14 | 2022-07-12 | 11.437 | 11,472,704 | -8,604 | 3.08% | 131,217,322 |
| 2022-07-13 | 2022-07-11 | 11.674 | 11,481,308 | -13,622 | 3.09% | 134,038,129 |
| 2022-07-12 | 2022-07-08 | 11.898 | 11,494,930 | -10,037 | 3.09% | 136,762,456 |
| 2022-07-11 | 2022-07-07 | 12.316 | 11,504,967 | +98,939 | 3.09% | 141,696,007 |
| 2022-07-08 | 2022-07-06 | 12.414 | 11,406,028 | -15,414 | 3.07% | 141,591,105 |
| 2022-07-06 | 2022-07-04 | 12.246 | 11,421,442 | -5,736 | 3.07% | 139,870,776 |
| 2022-07-05 | 2022-06-30 | 12.511 | 11,427,178 | -8,603 | 3.07% | 142,969,358 |
| 2022-07-04 | 2022-06-29 | 12.163 | 11,435,781 | -6,811 | 3.07% | 139,089,340 |
| 2022-06-30 | 2022-06-28 | 13.055 | 11,442,592 | -20,792 | 3.08% | 149,386,651 |
| 2022-06-29 | 2022-06-27 | 12.874 | 11,463,384 | -3,226 | 3.08% | 147,579,513 |
| 2022-06-28 | 2022-06-24 | 12.748 | 11,466,610 | -2,151 | 3.08% | 146,181,619 |
| 2022-06-27 | 2022-06-23 | 12.595 | 11,468,761 | +6,452 | 3.08% | 144,449,414 |
| 2022-06-24 | 2022-06-22 | 12.065 | 11,462,309 | -16,489 | 3.08% | 138,292,857 |
| 2022-06-23 | 2022-06-21 | 12.888 | 11,478,798 | -13,264 | 3.09% | 147,938,059 |
| 2022-06-22 | 2022-06-20 | 12.707 | 11,492,062 | -42,300 | 3.09% | 146,025,220 |
| 2022-06-21 | 2022-06-17 | 12.762 | 11,534,362 | -52,696 | 3.10% | 147,206,234 |
| 2022-06-20 | 2022-06-16 | 12.525 | 11,587,058 | -123,878 | 3.12% | 145,131,287 |
| 2022-06-17 | 2022-06-15 | 12.818 | 11,710,936 | -45,526 | 3.15% | 150,113,119 |
| 2022-06-16 | 2022-06-14 | 12.762 | 11,756,462 | -8,962 | 3.16% | 150,040,765 |
| 2022-06-15 | 2022-06-13 | 12.986 | 11,765,424 | +1,434 | 3.16% | 152,780,805 |
| 2022-06-14 | 2022-06-10 | 13.223 | 11,763,990 | +60,224 | 3.16% | 155,551,611 |
| 2022-06-13 | 2022-06-09 | 13.027 | 11,703,766 | +67,393 | 3.15% | 152,469,872 |
| 2022-06-10 | 2022-06-08 | 13.334 | 11,636,373 | +29,036 | 3.13% | 155,162,603 |
| 2022-06-09 | 2022-06-07 | 12.986 | 11,607,337 | +8,604 | 3.12% | 150,727,954 |
| 2022-06-08 | 2022-06-06 | 12.595 | 11,598,733 | +19,672 | 3.12% | 146,086,415 |
| 2022-06-07 | 2022-06-02 | 13.251 | 11,579,061 | +49,470 | 3.11% | 153,429,361 |
| 2022-06-06 | 2022-06-01 | 12.804 | 11,529,591 | +112,561 | 3.10% | 147,627,788 |
| 2022-06-02 | 2022-05-31 | 12.037 | 11,417,030 | +158,291 | 3.07% | 137,428,077 |
| 2022-06-01 | 2022-05-30 | 12.079 | 11,258,739 | +20,433 | 3.03% | 135,993,820 |
| 2022-05-31 | 2022-05-27 | 11.884 | 11,238,306 | +18,283 | 3.02% | 133,552,487 |
| 2022-05-27 | 2022-05-25 | 11.521 | 11,220,023 | -14,698 | 3.02% | 129,266,302 |
| 2022-05-26 | 2022-05-24 | 11.340 | 11,234,721 | -2,151 | 3.02% | 127,398,516 |
| 2022-05-25 | 2022-05-23 | 11.786 | 11,236,872 | +49,470 | 3.02% | 132,438,323 |
| 2022-05-24 | 2022-05-20 | 11.647 | 11,187,402 | -4,660 | 3.01% | 130,294,850 |
| 2022-05-23 | 2022-05-19 | 11.842 | 11,192,062 | -3,944 | 3.01% | 132,534,617 |
| 2022-05-20 | 2022-05-18 | 12.204 | 11,196,006 | -7,886 | 3.01% | 136,641,527 |
| 2022-05-19 | 2022-05-17 | 12.051 | 11,203,892 | +11,113 | 3.01% | 135,018,782 |
| 2022-05-18 | 2022-05-16 | 11.674 | 11,192,779 | -11,113 | 3.01% | 130,669,707 |
| 2022-05-17 | 2022-05-13 | 11.326 | 11,203,892 | +85,747 | 3.01% | 126,892,652 |
| 2022-05-13 | 2022-05-11 | 11.577 | 11,118,145 | +38,357 | 2.99% | 128,712,865 |
| 2022-05-12 | 2022-05-10 | 11.605 | 11,079,788 | +93 | 2.98% | 128,577,894 |
| 2022-05-11 | 2022-05-06 | 11.340 | 11,079,695 | +128,334 | 2.98% | 125,640,565 |
| 2022-05-10 | 2022-05-05 | 11.939 | 10,951,361 | -13,622 | 2.94% | 130,753,520 |
| 2022-05-06 | 2022-05-04 | 11.870 | 10,964,983 | -6,453 | 2.95% | 130,151,463 |
| 2022-05-05 | 2022-05-03 | 11.744 | 10,971,436 | -67,880 | 2.95% | 128,850,793 |
| 2022-05-04 | 2022-04-29 | 11.995 | 11,039,316 | +14,697 | 2.97% | 132,419,562 |
| 2022-05-03 | 2022-04-28 | 11.967 | 11,024,619 | +80,700 | 2.96% | 131,935,725 |
| 2022-04-29 | 2022-04-27 | 11.172 | 10,943,919 | -61,828 | 2.94% | 122,269,157 |
| 2022-04-28 | 2022-04-26 | 11.605 | 11,005,747 | +210,041 | 2.96% | 127,718,668 |
| 2022-04-27 | 2022-04-25 | 12.843 | 10,795,706 | +132,994 | 2.90% | 138,653,848 |
| 2022-04-26 | 2022-04-22 | 13.252 | 10,662,712 | -53,320 | 2.87% | 141,303,115 |
| 2022-04-25 | 2022-04-21 | 13.398 | 10,716,032 | -30,450 | 3.01% | 143,573,699 |
| 2022-04-22 | 2022-04-20 | 13.748 | 10,746,482 | -37,684 | 3.02% | 147,745,896 |
| 2022-04-21 | 2022-04-19 | 13.850 | 10,784,166 | +83,934 | 3.03% | 149,365,736 |
| 2022-04-20 | 2022-04-14 | 13.909 | 10,700,232 | -4,796 | 3.01% | 148,827,882 |
| 2022-04-19 | 2022-04-13 | 13.894 | 10,705,028 | +49,675 | 3.01% | 148,738,351 |
| 2022-04-14 | 2022-04-12 | 13.617 | 10,655,353 | +2,740 | 3.00% | 145,093,412 |
| 2022-04-13 | 2022-04-11 | 13.573 | 10,652,613 | -147,038 | 3.00% | 144,589,683 |
| 2022-04-12 | 2022-04-08 | 14.128 | 10,799,651 | -9,593 | 3.04% | 152,574,967 |
| 2022-04-11 | 2022-04-07 | 14.055 | 10,809,244 | -20,555 | 3.04% | 151,921,701 |
| 2022-04-08 | 2022-04-06 | 14.245 | 10,829,799 | -2,055 | 3.05% | 154,265,361 |
| 2022-04-07 | 2022-04-04 | 14.245 | 10,831,854 | -3,426 | 3.05% | 154,294,634 |
| 2022-04-06 | 2022-04-01 | 14.186 | 10,835,280 | +23,638 | 3.05% | 153,710,881 |
| 2022-04-04 | 2022-03-31 | 13.675 | 10,811,642 | -137,182 | 3.04% | 147,852,766 |
| 2022-04-01 | 2022-03-30 | 14.245 | 10,948,824 | +19,185 | 3.08% | 155,960,816 |
| 2022-03-31 | 2022-03-29 | 13.559 | 10,929,639 | +490,243 | 3.08% | 148,190,287 |
| 2022-03-30 | 2022-03-28 | 13.996 | 10,439,396 | +1,028 | 2.94% | 146,114,120 |
| 2022-03-29 | 2022-03-25 | 14.274 | 10,438,368 | -26,380 | 2.94% | 148,994,304 |
| 2022-03-28 | 2022-03-24 | 14.799 | 10,464,748 | -56,184 | 2.94% | 154,869,158 |
| 2022-03-25 | 2022-03-23 | 14.624 | 10,520,932 | +63,379 | 2.96% | 153,858,021 |
| 2022-03-24 | 2022-03-22 | 13.996 | 10,457,553 | +41,453 | 2.94% | 146,368,253 |
| 2022-03-23 | 2022-03-21 | 13.573 | 10,416,100 | +29,162 | 2.93% | 141,379,453 |
| 2022-03-22 | 2022-03-18 | 13.529 | 10,386,938 | +57,715 | 2.92% | 140,528,846 |
| 2022-03-21 | 2022-03-17 | 13.617 | 10,329,223 | -71,146 | 2.91% | 140,652,516 |
| 2022-03-18 | 2022-03-16 | 13.092 | 10,400,369 | +73,727 | 2.93% | 136,156,819 |
| 2022-03-17 | 2022-03-15 | 11.880 | 10,326,642 | -8,983 | 2.91% | 122,682,250 |
| 2022-03-16 | 2022-03-14 | 12.989 | 10,335,625 | -82,906 | 2.91% | 134,253,296 |
| 2022-03-15 | 2022-03-11 | 13.092 | 10,418,531 | +10,620 | 2.93% | 136,394,588 |
| 2022-03-14 | 2022-03-10 | 13.383 | 10,407,911 | +64,201 | 2.93% | 139,293,584 |
| 2022-03-11 | 2022-03-09 | 13.092 | 10,343,710 | -118,920 | 2.91% | 135,415,066 |
| 2022-03-10 | 2022-03-08 | 13.267 | 10,462,630 | -129,566 | 2.94% | 138,804,312 |
| 2022-03-09 | 2022-03-07 | 13.427 | 10,592,196 | -56,527 | 2.98% | 142,223,723 |
| 2022-03-08 | 2022-03-04 | 14.376 | 10,648,723 | -541,974 | 3.00% | 153,084,763 |
| 2022-03-07 | 2022-03-03 | 15.033 | 11,190,697 | -71,706 | 3.15% | 168,225,787 |
| 2022-03-04 | 2022-03-02 | 14.741 | 11,262,403 | +92,171 | 3.17% | 166,016,267 |
| 2022-03-03 | 2022-03-01 | 15.792 | 11,170,232 | -74,685 | 3.14% | 176,395,565 |
| 2022-03-02 | 2022-02-28 | 15.441 | 11,244,917 | +156,817 | 3.16% | 173,636,142 |
| 2022-03-01 | 2022-02-25 | 15.295 | 11,088,100 | -3,084 | 3.12% | 169,596,398 |
| 2022-02-28 | 2022-02-24 | 15.646 | 11,091,184 | +183,575 | 3.12% | 173,528,536 |
| 2022-02-25 | 2022-02-23 | 16.142 | 10,907,609 | -13,703 | 3.07% | 176,068,999 |
| 2022-02-24 | 2022-02-22 | 16.200 | 10,921,312 | -21,583 | 3.07% | 176,927,768 |
| 2022-02-23 | 2022-02-21 | 16.551 | 10,942,895 | +685 | 3.08% | 181,110,443 |
| 2022-02-22 | 2022-02-18 | 16.901 | 10,942,210 | -26,037 | 3.08% | 184,931,891 |
| 2022-02-21 | 2022-02-17 | 16.726 | 10,968,247 | -33,916 | 3.09% | 183,450,984 |
| 2022-02-18 | 2022-02-16 | 17.222 | 11,002,163 | +29,257 | 3.10% | 189,477,781 |
| 2022-02-17 | 2022-02-15 | 16.755 | 10,972,906 | -72,560 | 3.09% | 183,849,204 |
| 2022-02-16 | 2022-02-14 | 16.288 | 11,045,466 | -8,496 | 3.11% | 179,906,330 |
| 2022-02-15 | 2022-02-11 | 16.638 | 11,053,962 | +342 | 3.11% | 183,916,641 |
| 2022-02-14 | 2022-02-10 | 16.930 | 11,053,620 | -1,685 | 3.11% | 187,137,458 |
| 2022-02-11 | 2022-02-09 | 17.222 | 11,055,305 | -37,886 | 3.11% | 190,392,985 |
| 2022-02-10 | 2022-02-08 | 17.485 | 11,093,191 | +192,856 | 3.12% | 193,959,705 |
| 2022-02-09 | 2022-02-07 | 17.922 | 10,900,335 | -19,870 | 3.07% | 195,360,347 |
| 2022-02-08 | 2022-02-04 | 17.426 | 10,920,205 | -168,478 | 3.07% | 190,297,606 |
| 2022-02-07 | 2022-01-31 | 16.784 | 11,088,683 | +88,045 | 3.12% | 186,112,702 |
| 2022-02-04 | 2022-01-27 | 16.755 | 11,000,638 | -609,807 | 3.09% | 184,313,849 |
| 2022-01-28 | 2022-01-26 | 17.893 | 11,610,445 | -43,577 | 3.27% | 207,748,331 |
| 2022-01-27 | 2022-01-25 | 17.572 | 11,654,022 | +2,398 | 3.28% | 204,786,125 |
| 2022-01-26 | 2022-01-24 | 18.185 | 11,651,624 | +1,371 | 3.28% | 211,886,219 |
| 2022-01-25 | 2022-01-21 | 18.010 | 11,650,253 | -61,805 | 3.28% | 209,820,889 |
| 2022-01-24 | 2022-01-20 | 18.389 | 11,712,058 | +589,251 | 3.30% | 215,378,311 |
| 2022-01-21 | 2022-01-19 | 18.098 | 11,122,807 | +7,537 | 3.13% | 201,295,605 |
| 2022-01-20 | 2022-01-18 | 17.514 | 11,115,270 | -25,146 | 3.13% | 194,670,197 |
| 2022-01-19 | 2022-01-17 | 17.309 | 11,140,416 | -10,962 | 3.13% | 192,834,308 |
| 2022-01-18 | 2022-01-14 | 17.835 | 11,151,378 | -32,546 | 3.14% | 198,883,132 |
| 2022-01-17 | 2022-01-13 | 18.068 | 11,183,924 | +44,536 | 3.15% | 202,075,219 |
| 2022-01-14 | 2022-01-12 | 17.806 | 11,139,388 | +107,155 | 3.13% | 198,344,138 |
| 2022-01-13 | 2022-01-11 | 17.018 | 11,032,233 | +10,963 | 3.10% | 187,741,456 |
| 2022-01-12 | 2022-01-10 | 16.784 | 11,021,270 | -3,294 | 3.10% | 184,981,241 |
| 2022-01-11 | 2022-01-07 | 17.222 | 11,024,564 | -57,343 | 3.10% | 189,863,568 |
| 2022-01-10 | 2022-01-06 | 17.893 | 11,081,907 | -121,275 | 3.12% | 198,291,080 |
| 2022-01-07 | 2022-01-05 | 18.389 | 11,203,182 | +41,110 | 3.15% | 206,020,361 |
| 2022-01-06 | 2022-01-04 | 18.740 | 11,162,072 | -244,923 | 3.14% | 209,174,168 |
| 2022-01-05 | 2022-01-03 | 17.835 | 11,406,995 | -13,018 | 3.21% | 203,442,022 |
| 2022-01-04 | 2021-12-31 | 18.098 | 11,420,013 | +15,827 | 3.21% | 206,674,307 |
| 2022-01-03 | 2021-12-29 | 17.864 | 11,404,186 | -5,138 | 3.21% | 203,724,808 |
| 2021-12-30 | 2021-12-28 | 17.922 | 11,409,324 | -8,222 | 3.21% | 204,482,660 |
| 2021-12-29 | 2021-12-24 | 17.952 | 11,417,546 | -7,880 | 3.21% | 204,963,292 |
| 2021-12-28 | 2021-12-22 | 18.389 | 11,425,426 | +11,648 | 3.21% | 210,107,306 |
| 2021-12-23 | 2021-12-21 | 16.580 | 11,413,778 | +16,787 | 3.21% | 189,236,959 |
| 2021-12-22 | 2021-12-20 | 16.288 | 11,396,991 | -69,203 | 3.21% | 185,631,899 |
| 2021-12-21 | 2021-12-17 | 17.660 | 11,466,194 | -6,167 | 3.23% | 202,489,665 |
| 2021-12-20 | 2021-12-16 | 18.915 | 11,472,361 | +18,500 | 3.23% | 216,998,141 |
| 2021-12-17 | 2021-12-15 | 18.098 | 11,453,861 | +87,155 | 3.22% | 207,286,873 |
| 2021-12-16 | 2021-12-14 | 18.389 | 11,366,706 | -18,158 | 3.20% | 209,027,477 |
| 2021-12-15 | 2021-12-13 | 18.652 | 11,384,864 | -42,488 | 3.20% | 212,352,270 |
| 2021-12-14 | 2021-12-10 | 18.798 | 11,427,352 | -21,869 | 3.22% | 214,812,562 |
| 2021-12-13 | 2021-12-09 | 19.002 | 11,449,221 | -47,278 | 3.22% | 217,563,045 |
| 2021-12-10 | 2021-12-08 | 18.827 | 11,496,499 | -17,814 | 3.23% | 216,447,973 |
| 2021-12-09 | 2021-12-07 | 18.886 | 11,514,313 | -638,310 | 3.24% | 217,455,559 |
| 2021-12-08 | 2021-12-06 | 18.681 | 12,152,623 | -69,202 | 3.42% | 227,027,362 |
| 2021-12-07 | 2021-12-03 | 19.586 | 12,221,825 | +82,081 | 3.44% | 239,379,405 |
| 2021-12-06 | 2021-12-02 | 19.878 | 12,139,744 | +5,824 | 3.42% | 241,315,292 |
| 2021-12-03 | 2021-12-01 | 19.178 | 12,133,920 | -580,344 | 3.41% | 232,699,098 |
| 2021-12-02 | 2021-11-30 | 19.178 | 12,714,264 | +26,722 | 3.58% | 243,828,685 |
| 2021-12-01 | 2021-11-29 | 18.652 | 12,687,542 | -74,684 | 3.57% | 236,650,024 |
| 2021-11-30 | 2021-11-26 | 18.448 | 12,762,226 | +4,454 | 3.59% | 235,435,372 |
| 2021-11-29 | 2021-11-25 | 18.389 | 12,757,772 | -576 | 3.59% | 234,608,417 |
| 2021-11-26 | 2021-11-24 | 18.886 | 12,758,348 | +162,072 | 3.59% | 240,949,998 |
| 2021-11-25 | 2021-11-23 | 18.273 | 12,596,276 | +810,864 | 3.54% | 230,167,873 |
| 2021-11-24 | 2021-11-22 | 18.681 | 11,785,412 | -645,052 | 3.32% | 220,167,366 |
| 2021-11-23 | 2021-11-19 | 18.652 | 12,430,464 | -1,028 | 3.50% | 231,854,965 |
| 2021-11-22 | 2021-11-18 | 19.586 | 12,431,492 | +382,845 | 3.50% | 243,485,990 |
| 2021-11-19 | 2021-11-17 | 20.316 | 12,048,647 | +101,064 | 3.39% | 244,779,883 |
| 2021-11-18 | 2021-11-16 | 20.549 | 11,947,583 | +259,794 | 3.36% | 245,516,632 |
| 2021-11-17 | 2021-11-15 | 20.404 | 11,687,789 | +29,120 | 3.29% | 238,472,190 |
| 2021-11-16 | 2021-11-12 | 20.520 | 11,658,669 | +32,546 | 3.28% | 239,239,287 |
| 2021-11-15 | 2021-11-11 | 20.199 | 11,626,123 | +508,046 | 3.27% | 234,838,453 |
| 2021-11-12 | 2021-11-10 | 20.199 | 11,118,077 | -45,221 | 3.13% | 224,576,327 |
| 2021-11-11 | 2021-11-09 | 20.433 | 11,163,298 | +45,649 | 3.14% | 228,096,573 |
| 2021-11-10 | 2021-11-08 | 20.082 | 11,117,649 | +114,395 | 3.13% | 223,269,603 |
| 2021-11-09 | 2021-11-05 | 20.228 | 11,003,254 | -86,880 | 3.10% | 222,578,174 |
| 2021-11-08 | 2021-11-04 | 19.615 | 11,090,134 | +50,360 | 3.12% | 217,537,568 |
| 2021-11-05 | 2021-11-03 | 18.185 | 11,039,774 | +26,722 | 3.11% | 200,759,651 |
| 2021-11-04 | 2021-11-02 | 18.039 | 11,013,052 | +60,638 | 3.10% | 198,666,375 |
| 2021-11-03 | 2021-11-01 | 18.214 | 10,952,414 | -31,715 | 3.08% | 199,490,695 |
| 2021-11-02 | 2021-10-29 | 19.061 | 10,984,129 | +20,609 | 3.09% | 209,366,411 |
| 2021-11-01 | 2021-10-28 | 19.032 | 10,963,520 | +447,299 | 3.08% | 208,653,566 |
| 2021-10-29 | 2021-10-27 | 18.565 | 10,516,221 | -331,968 | 2.96% | 195,229,311 |
| 2021-10-28 | 2021-10-26 | 18.360 | 10,848,189 | +644,065 | 3.05% | 199,175,580 |
| 2021-10-27 | 2021-10-25 | 22.772 | 10,204,124 | -15,759 | 2.87% | 232,366,725 |
| 2021-10-26 | 2021-10-22 | 23.088 | 10,219,883 | -358,572 | 2.88% | 235,957,887 |
| 2021-10-25 | 2021-10-21 | 22.709 | 10,578,455 | -393,398 | 3.22% | 240,221,791 |
| 2021-10-22 | 2021-10-20 | 23.056 | 10,971,853 | -55,056 | 3.34% | 252,972,447 |
| 2021-10-21 | 2021-10-19 | 22.709 | 11,026,909 | -25,548 | 3.36% | 250,405,549 |
| 2021-10-20 | 2021-10-18 | 21.570 | 11,052,457 | -304,805 | 3.37% | 238,401,466 |
| 2021-10-19 | 2021-10-15 | 21.665 | 11,357,262 | +94,221 | 3.46% | 246,053,717 |
| 2021-10-18 | 2021-10-12 | 21.349 | 11,263,041 | -226,165 | 3.43% | 240,450,205 |
| 2021-10-15 | 2021-10-11 | 20.843 | 11,489,206 | -9,902 | 3.50% | 239,464,503 |
| 2021-10-12 | 2021-10-08 | 20.716 | 11,499,108 | +101,817 | 3.51% | 238,216,131 |
| 2021-10-11 | 2021-10-07 | 20.084 | 11,397,291 | -399,335 | 3.47% | 228,897,514 |
| 2021-10-08 | 2021-10-06 | 19.799 | 11,796,626 | -333,607 | 3.60% | 233,559,673 |
| 2021-10-07 | 2021-10-05 | 20.590 | 12,130,233 | -252,944 | 3.70% | 249,755,951 |
| 2021-10-06 | 2021-10-04 | 20.305 | 12,383,177 | -72,986 | 3.77% | 251,439,105 |
| 2021-10-05 | 2021-09-30 | 21.412 | 12,456,163 | -622,781 | 3.80% | 266,709,610 |
| 2021-10-04 | 2021-09-29 | 20.937 | 13,078,944 | +97,699 | 3.99% | 273,839,683 |
| 2021-09-30 | 2021-09-28 | 21.380 | 12,981,245 | -295,302 | 3.96% | 277,542,027 |
| 2021-09-29 | 2021-09-27 | 21.475 | 13,276,547 | -364,797 | 4.05% | 285,115,367 |
| 2021-09-28 | 2021-09-24 | 23.689 | 13,641,344 | -501,778 | 4.16% | 323,150,396 |
| 2021-09-27 | 2021-09-23 | 27.295 | 14,143,122 | -599,603 | 4.31% | 386,030,658 |
| 2021-09-24 | 2021-09-21 | 26.694 | 14,742,725 | +376,570 | 4.49% | 393,537,321 |
| 2021-09-23 | 2021-09-20 | 27.358 | 14,366,155 | -78,792 | 4.38% | 393,026,984 |
| 2021-09-21 | 2021-09-17 | 29.255 | 14,444,947 | -201,027 | 4.40% | 422,594,070 |
| 2021-09-20 | 2021-09-16 | 27.642 | 14,645,974 | -57,292 | 4.46% | 404,851,176 |
| 2021-09-17 | 2021-09-15 | 27.769 | 14,703,266 | -43,570 | 4.48% | 408,294,983 |
| 2021-09-16 | 2021-09-14 | 27.990 | 14,746,836 | -1,264 | 4.50% | 412,769,724 |
| 2021-09-15 | 2021-09-13 | 28.212 | 14,748,100 | -50,273 | 4.50% | 416,070,229 |
| 2021-09-14 | 2021-09-10 | 29.445 | 14,798,373 | -238,653 | 4.51% | 435,741,942 |
| 2021-09-13 | 2021-09-09 | 29.414 | 15,037,026 | +11,446 | 4.58% | 442,293,557 |
| 2021-09-10 | 2021-09-08 | 29.414 | 15,025,580 | +91,629 | 4.58% | 441,956,888 |
| 2021-09-09 | 2021-09-07 | 29.603 | 14,933,951 | -12,331 | 4.55% | 442,095,693 |
| 2021-09-08 | 2021-09-06 | 30.394 | 14,946,282 | +174,566 | 4.56% | 454,278,594 |
| 2021-09-07 | 2021-09-03 | 30.268 | 14,771,716 | +308,613 | 4.50% | 447,104,047 |
| 2021-09-06 | 2021-09-02 | 28.655 | 14,463,103 | -52,803 | 4.41% | 414,434,012 |
| 2021-09-03 | 2021-09-01 | 29.414 | 14,515,906 | +52,553 | 4.43% | 426,965,525 |
| 2021-09-02 | 2021-08-31 | 29.224 | 14,463,353 | -41,735 | 4.41% | 422,675,107 |
| 2021-09-01 | 2021-08-30 | 30.489 | 14,505,088 | -4,743 | 4.42% | 442,245,187 |
| 2021-08-31 | 2021-08-27 | 30.046 | 14,509,831 | +210,260 | 4.42% | 435,965,048 |
| 2021-08-30 | 2021-08-26 | 28.749 | 14,299,571 | +150,817 | 4.36% | 411,104,855 |
| 2021-08-27 | 2021-08-25 | 28.686 | 14,148,754 | -27,823 | 4.31% | 405,873,967 |
| 2021-08-26 | 2021-08-24 | 27.990 | 14,176,577 | -37,291 | 4.32% | 396,807,951 |
| 2021-08-25 | 2021-08-23 | 28.117 | 14,213,868 | -29,581 | 4.33% | 399,649,940 |
| 2021-08-24 | 2021-08-20 | 27.042 | 14,243,449 | +144,475 | 4.34% | 385,165,157 |
| 2021-08-23 | 2021-08-19 | 28.908 | 14,098,974 | -41,420 | 4.30% | 407,567,381 |
| 2021-08-20 | 2021-08-18 | 29.192 | 14,140,394 | +133,428 | 4.31% | 412,789,769 |
| 2021-08-19 | 2021-08-17 | 26.820 | 14,006,966 | +161,335 | 4.27% | 375,669,244 |
| 2021-08-18 | 2021-08-16 | 27.642 | 13,845,631 | -78,175 | 4.22% | 382,727,703 |
| 2021-08-17 | 2021-08-13 | 28.307 | 13,923,806 | +973,440 | 4.24% | 394,136,552 |
| 2021-08-16 | 2021-08-12 | 27.706 | 12,950,366 | +2,273,707 | 3.95% | 358,799,527 |
| 2021-08-13 | 2021-08-11 | 27.801 | 10,676,659 | -3,161 | 3.25% | 296,817,813 |
| 2021-08-12 | 2021-08-10 | 28.212 | 10,679,820 | -3,795 | 3.26% | 301,296,787 |
| 2021-08-11 | 2021-08-09 | 27.295 | 10,683,615 | -2,529 | 3.26% | 291,604,847 |
| 2021-08-10 | 2021-08-06 | 28.022 | 10,686,144 | +182,120 | 3.26% | 299,447,339 |
| 2021-08-09 | 2021-08-05 | 27.611 | 10,504,024 | +632 | 3.20% | 290,025,152 |
| 2021-08-06 | 2021-08-04 | 27.548 | 10,503,392 | -11,066 | 3.20% | 289,343,308 |
| 2021-08-04 | 2021-08-02 | 27.136 | 10,514,458 | +18,970 | 3.21% | 285,325,043 |
| 2021-08-03 | 2021-07-30 | 25.776 | 10,495,488 | -21,816 | 3.20% | 270,536,557 |
| 2021-08-02 | 2021-07-29 | 26.883 | 10,517,304 | -90,111 | 3.21% | 282,741,180 |
| 2021-07-30 | 2021-07-28 | 26.314 | 10,607,415 | +16,441 | 3.23% | 279,124,913 |
| 2021-07-29 | 2021-07-27 | 23.278 | 10,590,974 | -159,671 | 3.23% | 246,535,480 |
| 2021-07-28 | 2021-07-26 | 26.314 | 10,750,645 | -183,384 | 3.28% | 282,893,886 |
| 2021-07-27 | 2021-07-23 | 27.358 | 10,934,029 | +12,647 | 3.33% | 299,131,427 |
| 2021-07-26 | 2021-07-22 | 28.022 | 10,921,382 | +18,339 | 3.33% | 306,039,183 |
| 2021-07-23 | 2021-07-21 | 29.983 | 10,903,043 | +6,323 | 3.32% | 326,905,160 |
| 2021-07-22 | 2021-07-20 | 28.496 | 10,896,720 | -11,698 | 3.32% | 310,517,654 |
| 2021-07-21 | 2021-07-19 | 26.029 | 10,908,418 | -32,883 | 3.33% | 283,940,485 |
| 2021-07-20 | 2021-07-16 | 25.555 | 10,941,301 | -442,020 | 3.34% | 279,605,713 |
| 2021-07-19 | 2021-07-15 | 20.400 | 11,383,321 | -948 | 3.47% | 232,217,214 |
| 2021-07-15 | 2021-07-13 | 20.242 | 11,384,269 | +5,059 | 3.47% | 230,436,270 |
| 2021-07-09 | 2021-07-07 | 20.874 | 11,379,210 | +118,251 | 3.47% | 237,531,801 |
| 2021-07-08 | 2021-07-06 | 21.349 | 11,260,959 | +125,840 | 3.43% | 240,405,757 |
| 2021-07-06 | 2021-07-02 | 21.760 | 11,135,119 | -3,162 | 3.39% | 242,297,545 |
| 2021-06-29 | 2021-06-25 | 22.456 | 11,138,281 | +14,228 | 3.40% | 250,116,437 |
| 2021-06-28 | 2021-06-24 | 23.056 | 11,124,053 | +632 | 3.39% | 256,481,646 |
| 2021-06-25 | 2021-06-23 | 23.088 | 11,123,421 | -316 | 3.39% | 256,818,880 |
| 2021-06-23 | 2021-06-21 | 21.633 | 11,123,737 | +7,588 | 3.39% | 240,642,609 |
| 2021-06-21 | 2021-06-17 | 21.443 | 11,116,149 | -106,552 | 3.39% | 238,368,996 |
| 2021-06-17 | 2021-06-15 | 21.380 | 11,222,701 | -29,721 | 3.42% | 239,943,949 |
| 2021-06-16 | 2021-06-11 | 20.843 | 11,252,422 | -108,766 | 3.43% | 234,529,317 |
| 2021-06-15 | 2021-06-10 | 21.190 | 11,361,188 | -38,021 | 3.46% | 240,748,873 |
| 2021-06-11 | 2021-06-09 | 22.139 | 11,399,209 | -43,000 | 3.47% | 252,370,431 |
| 2021-06-08 | 2021-06-04 | 23.752 | 11,442,209 | -9,486 | 3.49% | 271,778,769 |
| 2021-06-03 | 2021-06-01 | 22.329 | 11,451,695 | -948 | 3.49% | 255,705,569 |
| 2021-06-02 | 2021-05-31 | 22.487 | 11,452,643 | -1 | 3.49% | 257,537,833 |
| 2021-05-31 | 2021-05-27 | 23.246 | 11,452,644 | -15,493 | 3.49% | 266,231,117 |
| 2021-05-28 | 2021-05-26 | 22.582 | 11,468,137 | -4,426 | 3.50% | 258,974,378 |
| 2021-05-27 | 2021-05-25 | 23.278 | 11,472,563 | -24,662 | 3.50% | 267,057,008 |
| 2021-05-26 | 2021-05-24 | 23.563 | 11,497,225 | +12,963 | 3.50% | 270,903,750 |
| 2021-05-25 | 2021-05-21 | 23.563 | 11,484,262 | -4,742 | 3.50% | 270,598,309 |
| 2021-05-24 | 2021-05-20 | 22.297 | 11,489,004 | -3,795 | 3.50% | 256,175,275 |
| 2021-05-21 | 2021-05-18 | 22.361 | 11,492,799 | -2,213 | 3.50% | 256,986,872 |
| 2021-05-20 | 2021-05-17 | 22.456 | 11,495,012 | +632 | 3.50% | 258,127,034 |
| 2021-05-17 | 2021-05-13 | 20.305 | 11,494,380 | -42,684 | 3.50% | 233,392,176 |
| 2021-05-14 | 2021-05-12 | 20.906 | 11,537,064 | +42,131 | 3.52% | 241,191,765 |
| 2021-05-13 | 2021-05-11 | 21.633 | 11,494,933 | -6,323 | 3.50% | 248,672,786 |
| 2021-05-12 | 2021-05-10 | 22.677 | 11,501,256 | +9,169 | 3.51% | 260,813,543 |
| 2021-05-11 | 2021-05-07 | 22.803 | 11,492,087 | +632 | 3.50% | 262,059,485 |
| 2021-05-10 | 2021-05-06 | 23.404 | 11,491,455 | +10,434 | 3.50% | 268,950,561 |
| 2021-05-07 | 2021-05-05 | 24.511 | 11,481,021 | +373,409 | 3.50% | 281,415,444 |
| 2021-05-06 | 2021-05-04 | 23.752 | 11,107,612 | -43,949 | 3.39% | 263,831,321 |
| 2021-05-05 | 2021-05-03 | 23.689 | 11,151,561 | -2,530 | 3.40% | 264,169,817 |
| 2021-05-04 | 2021-04-30 | 23.721 | 11,154,091 | -25,294 | 3.40% | 264,582,527 |
| 2021-05-03 | 2021-04-29 | 23.657 | 11,179,385 | +4,110 | 3.41% | 264,475,364 |
| 2021-04-30 | 2021-04-28 | 23.088 | 11,175,275 | +11,066 | 3.41% | 258,016,092 |
| 2021-04-29 | 2021-04-27 | 23.310 | 11,164,209 | -1,533 | 3.40% | 260,232,276 |
| 2021-04-28 | 2021-04-26 | 23.404 | 11,165,742 | +7,273 | 3.40% | 261,327,445 |
| 2021-04-27 | 2021-04-23 | 23.468 | 11,158,469 | +15,809 | 3.40% | 261,863,055 |
| 2021-04-26 | 2021-04-22 | 23.341 | 11,142,660 | +3,478 | 3.40% | 260,082,394 |
| 2021-04-23 | 2021-04-21 | 23.404 | 11,139,182 | -141,649 | 3.40% | 260,705,824 |
| 2021-04-22 | 2021-04-20 | 22.677 | 11,280,831 | +16,441 | 3.44% | 255,814,974 |
| 2021-04-21 | 2021-04-19 | 24.416 | 11,264,390 | +96,751 | 3.43% | 275,036,728 |
| 2021-04-20 | 2021-04-16 | 22.614 | 11,167,639 | +116,987 | 3.40% | 252,541,713 |
| 2021-04-19 | 2021-04-15 | 22.456 | 11,050,652 | +91,692 | 3.37% | 248,148,677 |
| 2021-04-16 | 2021-04-14 | 22.329 | 10,958,960 | +43,001 | 3.34% | 244,703,261 |
| 2021-04-15 | 2021-04-13 | 21.475 | 10,915,959 | -51,854 | 3.33% | 234,421,469 |
| 2021-04-14 | 2021-04-12 | 21.665 | 10,967,813 | -55,015 | 3.34% | 237,616,351 |
| 2021-04-13 | 2021-04-09 | 22.108 | 11,022,828 | -2,213 | 3.36% | 243,688,997 |
| 2021-04-12 | 2021-04-08 | 22.772 | 11,025,041 | +93,810 | 3.36% | 251,060,520 |
| 2021-04-09 | 2021-04-07 | 21.728 | 10,931,231 | -65,765 | 3.33% | 237,515,263 |
| 2021-04-08 | 2021-04-01 | 20.843 | 10,996,996 | -8,221 | 3.35% | 229,205,585 |
| 2021-04-07 | 2021-03-31 | 22.616 | 11,005,217 | +39,206 | 3.35% | 248,890,649 |
| 2021-04-01 | 2021-03-30 | 22.616 | 10,966,011 | +307,065 | 3.34% | 248,003,978 |
| 2021-03-31 | 2021-03-29 | 21.444 | 10,658,946 | +132,450 | 3.34% | 228,572,954 |
| 2021-03-30 | 2021-03-26 | 22.225 | 10,526,496 | -43,638 | 3.30% | 233,953,582 |
| 2021-03-29 | 2021-03-25 | 22.388 | 10,570,134 | +448,056 | 3.32% | 236,643,236 |
| 2021-03-26 | 2021-03-24 | 22.160 | 10,122,078 | +3,688 | 3.17% | 224,306,550 |
| 2021-03-25 | 2021-03-23 | 22.290 | 10,118,390 | +20,897 | 3.17% | 225,541,857 |
| 2021-03-24 | 2021-03-22 | 24.568 | 10,097,493 | +1,012,890 | 3.17% | 248,076,529 |
| 2021-03-23 | 2021-03-19 | 23.787 | 9,084,603 | +1,001,826 | 2.85% | 216,096,879 |
| 2021-03-22 | 2021-03-18 | 22.518 | 8,082,777 | -1,844 | 2.54% | 182,008,578 |
| 2021-03-19 | 2021-03-17 | 21.965 | 8,084,621 | +23,909 | 2.54% | 177,577,772 |
| 2021-03-18 | 2021-03-16 | 20.891 | 8,060,712 | -55,992 | 2.53% | 168,396,708 |
| 2021-03-17 | 2021-03-15 | 20.208 | 8,116,704 | -10,018 | 2.55% | 164,019,874 |
| 2021-03-16 | 2021-03-12 | 21.347 | 8,126,722 | -922 | 2.55% | 173,478,000 |
| 2021-03-15 | 2021-03-11 | 22.095 | 8,127,644 | +3,073 | 2.55% | 179,580,680 |
| 2021-03-12 | 2021-03-10 | 21.021 | 8,124,571 | +7,068 | 2.55% | 170,788,302 |
| 2021-03-11 | 2021-03-09 | 21.151 | 8,117,503 | -1,537 | 2.55% | 171,696,317 |
| 2021-03-10 | 2021-03-08 | 20.663 | 8,119,040 | +246 | 2.55% | 167,765,854 |
| 2021-03-09 | 2021-03-05 | 20.728 | 8,118,794 | -310,074 | 2.55% | 168,289,151 |
| 2021-03-08 | 2021-03-04 | 20.663 | 8,428,868 | -70,067 | 2.64% | 174,167,911 |
| 2021-03-05 | 2021-03-03 | 20.956 | 8,498,935 | +103,563 | 2.67% | 178,104,766 |
| 2021-03-04 | 2021-03-02 | 20.989 | 8,395,372 | -108,787 | 2.63% | 176,207,676 |
| 2021-03-03 | 2021-03-01 | 21.119 | 8,504,159 | +111,154 | 2.67% | 179,597,891 |
| 2021-03-02 | 2021-02-26 | 19.329 | 8,393,005 | -114,319 | 2.63% | 162,229,224 |
| 2021-02-26 | 2021-02-24 | 16.124 | 8,507,324 | +166 | 2.67% | 137,170,840 |
| 2021-02-25 | 2021-02-23 | 16.531 | 8,507,158 | -56,238 | 2.67% | 140,628,510 |
| 2021-02-24 | 2021-02-22 | 16.758 | 8,563,396 | -39,028 | 2.69% | 143,508,763 |
| 2021-02-23 | 2021-02-19 | 17.409 | 8,602,424 | -6,146 | 2.70% | 149,761,366 |
| 2021-02-22 | 2021-02-18 | 17.344 | 8,608,570 | +25,199 | 2.70% | 149,308,107 |
| 2021-02-19 | 2021-02-17 | 17.474 | 8,583,371 | +66,037 | 2.69% | 149,988,284 |
| 2021-02-18 | 2021-02-16 | 17.539 | 8,517,334 | +3,995 | 2.67% | 149,388,652 |
| 2021-02-17 | 2021-02-11 | 16.823 | 8,513,339 | -10,141 | 2.67% | 143,223,946 |
| 2021-02-16 | 2021-02-09 | 15.961 | 8,523,480 | -45,137 | 2.67% | 136,044,542 |
| 2021-02-10 | 2021-02-08 | 15.864 | 8,568,617 | -67,608 | 2.69% | 135,928,497 |
| 2021-02-09 | 2021-02-05 | 15.701 | 8,636,225 | +6,760 | 2.71% | 135,595,860 |
| 2021-02-08 | 2021-02-04 | 15.766 | 8,629,465 | -107,865 | 2.71% | 136,051,338 |
| 2021-02-05 | 2021-02-03 | 15.278 | 8,737,330 | -3,073 | 2.74% | 133,487,162 |
| 2021-02-04 | 2021-02-02 | 15.131 | 8,740,403 | -977 | 2.74% | 132,254,231 |
| 2021-02-03 | 2021-02-01 | 15.180 | 8,741,380 | -15,673 | 2.74% | 132,695,689 |
| 2021-02-02 | 2021-01-29 | 14.660 | 8,757,053 | +922 | 2.75% | 128,374,256 |
| 2021-02-01 | 2021-01-28 | 14.481 | 8,756,131 | +3,380 | 2.75% | 126,793,627 |
| 2021-01-29 | 2021-01-27 | 14.594 | 8,752,751 | +1,432 | 2.75% | 127,741,551 |
| 2021-01-28 | 2021-01-26 | 15.131 | 8,751,319 | +30,956 | 2.74% | 132,419,405 |
| 2021-01-27 | 2021-01-25 | 15.083 | 8,720,363 | +154,576 | 2.74% | 131,525,350 |
| 2021-01-26 | 2021-01-22 | 15.213 | 8,565,787 | -65,764 | 2.69% | 130,308,892 |
| 2021-01-25 | 2021-01-21 | 15.050 | 8,631,551 | -80,208 | 2.71% | 129,904,963 |
| 2021-01-22 | 2021-01-20 | 15.001 | 8,711,759 | +308 | 2.73% | 130,686,866 |
| 2021-01-21 | 2021-01-19 | 14.302 | 8,711,451 | -2,152 | 2.73% | 124,587,520 |
| 2021-01-20 | 2021-01-18 | 14.188 | 8,713,603 | +30,117 | 2.73% | 123,625,888 |
| 2021-01-19 | 2021-01-15 | 14.464 | 8,683,486 | +15,980 | 2.72% | 125,600,405 |
| 2021-01-18 | 2021-01-14 | 14.594 | 8,667,506 | +32,574 | 2.72% | 126,497,448 |
| 2021-01-15 | 2021-01-13 | 14.529 | 8,634,932 | +20,897 | 2.71% | 125,460,077 |
| 2021-01-14 | 2021-01-12 | 14.481 | 8,614,035 | -177,009 | 2.70% | 124,735,998 |
| 2021-01-13 | 2021-01-11 | 13.927 | 8,791,044 | +15,365 | 2.76% | 122,436,072 |
| 2021-01-12 | 2021-01-08 | 14.318 | 8,775,679 | +21,512 | 2.75% | 125,648,865 |
| 2021-01-11 | 2021-01-07 | 14.708 | 8,754,167 | +26,736 | 2.75% | 128,759,247 |
| 2021-01-08 | 2021-01-06 | 14.757 | 8,727,431 | +11,677 | 2.74% | 128,791,998 |
| 2021-01-07 | 2021-01-05 | 15.245 | 8,715,754 | +55,930 | 2.73% | 132,873,913 |
| 2021-01-06 | 2021-01-04 | 14.318 | 8,659,824 | +1,537 | 2.72% | 123,990,071 |
| 2021-01-05 | 2020-12-31 | 14.643 | 8,658,287 | +17,987 | 2.72% | 126,785,520 |
| 2021-01-04 | 2020-12-29 | 13.683 | 8,640,300 | -25,919 | 2.71% | 118,227,903 |
| 2020-12-30 | 2020-12-28 | 13.634 | 8,666,219 | -53,779 | 2.72% | 118,159,555 |
| 2020-12-29 | 2020-12-24 | 13.618 | 8,719,998 | +98,954 | 2.73% | 118,750,928 |
| 2020-12-28 | 2020-12-22 | 13.846 | 8,621,044 | +55,315 | 2.70% | 119,367,086 |
| 2020-12-23 | 2020-12-21 | 14.399 | 8,565,729 | +2,151 | 2.69% | 123,339,667 |
| 2020-12-22 | 2020-12-18 | 13.830 | 8,563,578 | +92,924 | 2.69% | 118,432,079 |
| 2020-12-21 | 2020-12-17 | 13.813 | 8,470,654 | +175,474 | 2.66% | 117,009,144 |
| 2020-12-18 | 2020-12-16 | 13.830 | 8,295,180 | -16,933 | 2.60% | 114,720,204 |
| 2020-12-17 | 2020-12-15 | 13.960 | 8,312,113 | -12,907 | 2.61% | 116,036,306 |
| 2020-12-16 | 2020-12-14 | 13.390 | 8,325,020 | +336,503 | 2.61% | 111,475,721 |
| 2020-12-15 | 2020-12-11 | 13.781 | 7,988,517 | +61,136 | 2.51% | 110,089,207 |
| 2020-12-14 | 2020-12-10 | 13.325 | 7,927,381 | -78,247 | 2.49% | 105,635,235 |
| 2020-12-11 | 2020-12-09 | 13.342 | 8,005,628 | -528,699 | 2.51% | 106,808,158 |
| 2020-12-10 | 2020-12-08 | 13.667 | 8,534,327 | -57,160 | 2.68% | 116,638,986 |
| 2020-12-09 | 2020-12-07 | 14.188 | 8,591,487 | +246 | 2.69% | 121,893,344 |
| 2020-12-08 | 2020-12-04 | 14.123 | 8,591,241 | -4,917 | 2.69% | 121,330,726 |
| 2020-12-07 | 2020-12-03 | 14.318 | 8,596,158 | -37,793 | 2.70% | 123,078,510 |
| 2020-12-03 | 2020-12-01 | 14.448 | 8,633,951 | +21,051 | 2.71% | 124,743,440 |
| 2020-12-02 | 2020-11-30 | 14.302 | 8,612,900 | -16,287 | 2.70% | 123,178,085 |
| 2020-12-01 | 2020-11-27 | 14.578 | 8,629,187 | -31,039 | 2.71% | 125,797,804 |
| 2020-11-30 | 2020-11-26 | 14.806 | 8,660,226 | -20,798 | 2.72% | 128,222,957 |
| 2020-11-27 | 2020-11-25 | 14.676 | 8,681,024 | -639 | 2.72% | 127,400,949 |
| 2020-11-26 | 2020-11-24 | 14.676 | 8,681,663 | -50,399 | 2.72% | 127,410,327 |
| 2020-11-25 | 2020-11-23 | 15.131 | 8,732,062 | -91,271 | 2.74% | 132,128,020 |
| 2020-11-24 | 2020-11-20 | 15.408 | 8,823,333 | -11,677 | 2.77% | 135,949,564 |
| 2020-11-23 | 2020-11-19 | 15.619 | 8,835,010 | -19,736 | 2.77% | 137,998,208 |
| 2020-11-20 | 2020-11-18 | 15.131 | 8,854,746 | -45,660 | 2.78% | 133,984,397 |
| 2020-11-19 | 2020-11-17 | 15.066 | 8,900,406 | -15,058 | 2.79% | 134,096,046 |
| 2020-11-18 | 2020-11-16 | 15.343 | 8,915,464 | -48,318 | 2.80% | 136,788,886 |
| 2020-11-17 | 2020-11-13 | 15.473 | 8,963,782 | -1,229 | 2.81% | 138,696,970 |
| 2020-11-16 | 2020-11-12 | 15.701 | 8,965,011 | -1,856 | 2.81% | 140,758,072 |
| 2020-11-13 | 2020-11-11 | 15.880 | 8,966,867 | +14,628 | 2.81% | 142,392,041 |
| 2020-11-12 | 2020-11-10 | 16.433 | 8,952,239 | -30,424 | 2.81% | 147,112,038 |
| 2020-11-11 | 2020-11-09 | 15.831 | 8,982,663 | -26,121 | 2.82% | 142,204,427 |
| 2020-11-10 | 2020-11-06 | 15.457 | 9,008,784 | +129,364 | 2.83% | 139,246,712 |
| 2020-11-09 | 2020-11-05 | 14.464 | 8,879,420 | +28,580 | 2.78% | 128,434,450 |
| 2020-11-06 | 2020-11-04 | 13.992 | 8,850,840 | -39,538 | 2.78% | 123,844,895 |
| 2020-11-05 | 2020-11-03 | 13.781 | 8,890,378 | +75,072 | 2.79% | 122,517,692 |
| 2020-11-03 | 2020-10-30 | 13.683 | 8,815,306 | -2,151 | 2.76% | 120,622,564 |
| 2020-11-02 | 2020-10-29 | 13.683 | 8,817,457 | +6,761 | 2.77% | 120,651,997 |
| 2020-10-30 | 2020-10-28 | 13.830 | 8,810,696 | -3,325 | 2.76% | 121,849,657 |
| 2020-10-29 | 2020-10-27 | 13.960 | 8,814,021 | -15,851 | 2.76% | 123,042,894 |
| 2020-10-28 | 2020-10-23 | 14.334 | 8,829,872 | +24,277 | 2.77% | 126,568,457 |
| 2020-10-27 | 2020-10-22 | 14.692 | 8,805,595 | +15,058 | 2.76% | 129,372,397 |
| 2020-10-23 | 2020-10-21 | 13.716 | 8,790,537 | -42,162 | 2.76% | 120,569,692 |
| 2020-10-22 | 2020-10-20 | 13.586 | 8,832,699 | +141,362 | 2.77% | 119,998,295 |
| 2020-10-21 | 2020-10-19 | 13.456 | 8,691,337 | -308 | 2.73% | 116,946,511 |
| 2020-10-20 | 2020-10-16 | 14.865 | 8,691,645 | -9,834 | 2.73% | 129,202,319 |
| 2020-10-19 | 2020-10-15 | 14.744 | 8,701,479 | +547,198 | 2.73% | 128,290,747 |
| 2020-10-16 | 2020-10-14 | 14.865 | 8,154,281 | -37,758 | 2.73% | 121,214,341 |
| 2020-10-15 | 2020-10-12 | 14.153 | 8,192,039 | +48,181 | 2.74% | 115,942,907 |
| 2020-10-14 | 2020-10-09 | 13.997 | 8,143,858 | +30,445 | 2.73% | 113,988,175 |
| 2020-10-12 | 2020-10-08 | 13.979 | 8,113,413 | -30,002 | 2.72% | 113,421,146 |
| 2020-10-09 | 2020-10-07 | 13.788 | 8,143,415 | -10,250 | 2.73% | 112,284,972 |
| 2020-10-08 | 2020-10-06 | 13.667 | 8,153,665 | -40,259 | 2.73% | 111,435,140 |
| 2020-10-07 | 2020-10-05 | 13.528 | 8,193,924 | -2,015 | 2.74% | 110,847,003 |
| 2020-10-06 | 2020-09-30 | 12.990 | 8,195,939 | -57,136 | 2.74% | 106,462,064 |
| 2020-10-05 | 2020-09-29 | 12.799 | 8,253,075 | -4,203 | 2.76% | 105,627,705 |
| 2020-09-30 | 2020-09-28 | 12.903 | 8,257,278 | +3,685 | 2.76% | 106,541,863 |
| 2020-09-29 | 2020-09-25 | 12.851 | 8,253,593 | +15,577 | 2.76% | 106,064,326 |
| 2020-09-28 | 2020-09-24 | 12.885 | 8,238,016 | +229,589 | 2.76% | 106,150,270 |
| 2020-09-22 | 2020-09-18 | 13.215 | 8,008,427 | -4,319 | 2.68% | 105,834,300 |
| 2020-09-18 | 2020-09-16 | 13.233 | 8,012,746 | -181,143 | 2.68% | 106,030,525 |
| 2020-09-17 | 2020-09-15 | 13.059 | 8,193,889 | -576 | 2.74% | 107,004,609 |
| 2020-09-16 | 2020-09-14 | 12.712 | 8,194,465 | -9,657 | 2.74% | 104,166,063 |
| 2020-09-15 | 2020-09-11 | 12.938 | 8,204,122 | -10,941 | 2.75% | 106,140,945 |
| 2020-09-14 | 2020-09-10 | 12.608 | 8,215,063 | -3,893 | 2.75% | 103,571,934 |
| 2020-09-11 | 2020-09-09 | 12.521 | 8,218,956 | +400,212 | 2.75% | 102,907,372 |
| 2020-09-10 | 2020-09-08 | 12.712 | 7,818,744 | -437,964 | 2.62% | 99,389,989 |
| 2020-09-09 | 2020-09-07 | 12.677 | 8,256,708 | -60,464 | 2.76% | 104,670,513 |
| 2020-09-08 | 2020-09-04 | 13.024 | 8,317,172 | -20,745 | 2.78% | 108,325,702 |
| 2020-09-07 | 2020-09-03 | 13.337 | 8,337,917 | -21,353 | 2.79% | 111,202,193 |
| 2020-09-04 | 2020-09-02 | 13.511 | 8,359,270 | +5,166 | 2.80% | 112,938,630 |
| 2020-09-03 | 2020-09-01 | 13.719 | 8,354,104 | -10,250 | 2.80% | 114,609,742 |
| 2020-09-02 | 2020-08-31 | 14.066 | 8,364,354 | +547,832 | 2.80% | 117,655,434 |
| 2020-09-01 | 2020-08-28 | 13.580 | 7,816,522 | +115,944 | 2.62% | 106,148,747 |
| 2020-08-31 | 2020-08-27 | 13.458 | 7,700,578 | +59,888 | 2.58% | 103,638,136 |
| 2020-08-28 | 2020-08-26 | 13.893 | 7,640,690 | -4,670 | 2.56% | 106,149,299 |
| 2020-08-27 | 2020-08-25 | 13.893 | 7,645,360 | -9,164 | 2.56% | 106,214,178 |
| 2020-08-26 | 2020-08-24 | 14.136 | 7,654,524 | +61,495 | 2.56% | 108,202,466 |
| 2020-08-25 | 2020-08-21 | 14.032 | 7,593,029 | -149,092 | 2.54% | 106,542,034 |
| 2020-08-24 | 2020-08-20 | 13.979 | 7,742,121 | -1,728 | 2.59% | 108,230,683 |
| 2020-08-21 | 2020-08-19 | 13.597 | 7,743,849 | +864 | 2.59% | 105,296,322 |
| 2020-08-20 | 2020-08-18 | 13.684 | 7,742,985 | +57,584 | 2.59% | 105,956,890 |
| 2020-08-19 | 2020-08-17 | 13.580 | 7,685,401 | -19,083 | 2.57% | 104,368,118 |
| 2020-08-18 | 2020-08-14 | 13.563 | 7,704,484 | -14,972 | 2.58% | 104,493,471 |
| 2020-08-17 | 2020-08-13 | 13.493 | 7,719,456 | +8,321 | 2.58% | 104,160,314 |
| 2020-08-14 | 2020-08-12 | 13.215 | 7,711,135 | -388,937 | 2.58% | 101,905,478 |
| 2020-08-13 | 2020-08-11 | 12.938 | 8,100,072 | -5,360 | 2.71% | 104,794,796 |
| 2020-08-12 | 2020-08-10 | 12.677 | 8,105,432 | -16,988 | 2.71% | 102,752,783 |
| 2020-08-11 | 2020-08-07 | 12.903 | 8,122,420 | -39,287 | 2.72% | 104,801,819 |
| 2020-08-10 | 2020-08-06 | 13.111 | 8,161,707 | +576 | 2.73% | 107,009,545 |
| 2020-08-07 | 2020-08-05 | 13.476 | 8,161,131 | +3,443 | 2.73% | 109,978,207 |
| 2020-08-06 | 2020-08-04 | 13.806 | 8,157,688 | -4,319 | 2.73% | 112,623,439 |
| 2020-08-05 | 2020-08-03 | 13.702 | 8,162,007 | +864 | 2.73% | 111,832,628 |
| 2020-08-04 | 2020-07-31 | 13.458 | 8,161,143 | -20,984 | 2.73% | 109,836,644 |
| 2020-08-03 | 2020-07-30 | 13.320 | 8,182,127 | +24,220 | 2.74% | 108,982,344 |
| 2020-07-31 | 2020-07-29 | 13.337 | 8,157,907 | +77,739 | 2.73% | 108,801,413 |
| 2020-07-30 | 2020-07-28 | 13.771 | 8,080,168 | -576 | 2.70% | 111,272,576 |
| 2020-07-29 | 2020-07-27 | 13.476 | 8,080,744 | +10,786 | 2.71% | 108,894,924 |
| 2020-07-28 | 2020-07-24 | 13.372 | 8,069,958 | +102,454 | 2.70% | 107,908,726 |
| 2020-07-27 | 2020-07-23 | 13.754 | 7,967,504 | +249,629 | 2.67% | 109,582,710 |
| 2020-07-24 | 2020-07-22 | 13.493 | 7,717,875 | +47,040 | 2.58% | 104,138,981 |
| 2020-07-23 | 2020-07-21 | 12.972 | 7,670,835 | +198,379 | 2.57% | 99,507,957 |
| 2020-07-22 | 2020-07-20 | 12.990 | 7,472,456 | +69,677 | 2.50% | 97,064,301 |
| 2020-07-21 | 2020-07-17 | 12.677 | 7,402,779 | -5,373 | 2.48% | 93,845,232 |
| 2020-07-20 | 2020-07-16 | 12.590 | 7,408,152 | +20,431 | 2.48% | 93,270,103 |
| 2020-07-17 | 2020-07-15 | 13.233 | 7,387,721 | +2,189 | 2.47% | 97,759,737 |
| 2020-07-16 | 2020-07-14 | 13.320 | 7,385,532 | -6,335 | 2.47% | 98,372,048 |
| 2020-07-15 | 2020-07-13 | 13.997 | 7,391,867 | -2,401 | 2.47% | 103,462,687 |
| 2020-07-14 | 2020-07-10 | 13.910 | 7,394,268 | +16,700 | 2.48% | 102,854,256 |
| 2020-07-13 | 2020-07-09 | 14.205 | 7,377,568 | -3,404 | 2.47% | 104,799,954 |
| 2020-07-10 | 2020-07-08 | 14.153 | 7,380,972 | +305,198 | 2.47% | 104,463,779 |
| 2020-07-09 | 2020-07-07 | 14.136 | 7,075,774 | +42,595 | 2.37% | 100,021,399 |
| 2020-07-08 | 2020-07-06 | 14.414 | 7,033,179 | +19,631 | 2.35% | 101,373,474 |
| 2020-07-07 | 2020-07-03 | 13.927 | 7,013,548 | +8,666 | 2.35% | 97,680,238 |
| 2020-07-06 | 2020-07-02 | 14.014 | 7,004,882 | -7,198 | 2.34% | 98,167,770 |
| 2020-07-03 | 2020-06-30 | 13.493 | 7,012,080 | +90,120 | 2.35% | 94,615,534 |
| 2020-07-02 | 2020-06-29 | 13.024 | 6,921,960 | -22,746 | 2.32% | 90,153,982 |
| 2020-06-30 | 2020-06-26 | 13.719 | 6,944,706 | -4,072 | 2.32% | 95,274,246 |
| 2020-06-29 | 2020-06-24 | 13.632 | 6,948,778 | +71,980 | 2.33% | 94,726,755 |
| 2020-06-26 | 2020-06-23 | 13.094 | 6,876,798 | -23,943 | 2.30% | 90,043,461 |
| 2020-06-24 | 2020-06-22 | 13.042 | 6,900,741 | +42,002 | 2.31% | 89,997,455 |
| 2020-06-23 | 2020-06-19 | 12.955 | 6,858,739 | -11,805 | 2.30% | 88,854,140 |
| 2020-06-22 | 2020-06-18 | 13.267 | 6,870,544 | -17,275 | 2.30% | 91,154,696 |
| 2020-06-19 | 2020-06-17 | 13.441 | 6,887,819 | -16,988 | 2.31% | 92,580,016 |
| 2020-06-18 | 2020-06-16 | 13.667 | 6,904,807 | +13,993 | 2.31% | 94,367,151 |
| 2020-06-17 | 2020-06-15 | 13.632 | 6,890,814 | -16,123 | 2.31% | 93,936,581 |
| 2020-06-16 | 2020-06-12 | 13.389 | 6,906,937 | -25,038 | 2.31% | 92,477,150 |
| 2020-06-15 | 2020-06-11 | 13.389 | 6,931,975 | -2,902 | 2.32% | 92,812,385 |
| 2020-06-12 | 2020-06-10 | 14.466 | 6,934,877 | -19,648 | 2.32% | 100,317,876 |
| 2020-06-11 | 2020-06-09 | 13.875 | 6,954,525 | +92,999 | 2.33% | 96,495,890 |
| 2020-06-10 | 2020-06-08 | 14.118 | 6,861,526 | -40,914 | 2.30% | 96,873,686 |
| 2020-06-09 | 2020-06-05 | 12.538 | 6,902,440 | -5,142 | 2.31% | 86,543,490 |
| 2020-06-08 | 2020-06-04 | 12.121 | 6,907,582 | -20,155 | 2.31% | 83,729,026 |
| 2020-06-05 | 2020-06-03 | 12.295 | 6,927,737 | -576 | 2.32% | 85,176,387 |
| 2020-06-04 | 2020-06-02 | 12.295 | 6,928,313 | -14,396 | 2.32% | 85,183,469 |
| 2020-06-03 | 2020-06-01 | 11.948 | 6,942,709 | +13,492 | 2.32% | 82,949,155 |
| 2020-06-02 | 2020-05-29 | 11.531 | 6,929,217 | +19,579 | 2.32% | 79,900,005 |
| 2020-06-01 | 2020-05-28 | 11.600 | 6,909,638 | +16,849 | 2.31% | 80,154,207 |
| 2020-05-29 | 2020-05-27 | 11.722 | 6,892,789 | -102,535 | 2.31% | 80,796,644 |
| 2020-05-28 | 2020-05-26 | 11.982 | 6,995,324 | -7,486 | 2.34% | 83,820,740 |
| 2020-05-27 | 2020-05-25 | 11.461 | 7,002,810 | -96,742 | 2.34% | 80,262,160 |
| 2020-05-26 | 2020-05-22 | 11.809 | 7,099,552 | -79,990 | 2.38% | 83,836,748 |
| 2020-05-25 | 2020-05-21 | 11.878 | 7,179,542 | -11,229 | 2.40% | 85,280,042 |
| 2020-05-22 | 2020-05-20 | 12.104 | 7,190,771 | -77,780 | 2.41% | 87,036,777 |
| 2020-05-21 | 2020-05-19 | 11.913 | 7,268,551 | +61,616 | 2.43% | 86,589,757 |
| 2020-05-20 | 2020-05-18 | 11.270 | 7,206,935 | -298,547 | 2.41% | 81,225,028 |
| 2020-05-19 | 2020-05-15 | 11.600 | 7,505,482 | -300,746 | 2.51% | 87,066,205 |
| 2020-05-18 | 2020-05-14 | 11.548 | 7,806,228 | -11,990 | 2.61% | 90,148,280 |
| 2020-05-15 | 2020-05-13 | 11.982 | 7,818,218 | -374,653 | 2.62% | 93,680,982 |
| 2020-05-14 | 2020-05-12 | 11.809 | 8,192,871 | +25,706 | 2.74% | 96,747,465 |
| 2020-05-13 | 2020-05-11 | 12.052 | 8,167,165 | -472,469 | 2.73% | 98,429,520 |
| 2020-05-12 | 2020-05-08 | 11.809 | 8,639,634 | -285,901 | 2.89% | 102,023,172 |
| 2020-05-11 | 2020-05-07 | 11.809 | 8,925,535 | -267,843 | 2.99% | 105,399,302 |
| 2020-05-08 | 2020-05-06 | 11.982 | 9,193,378 | +24,473 | 3.08% | 110,158,693 |
| 2020-05-07 | 2020-05-05 | 11.739 | 9,168,905 | -524 | 3.07% | 107,636,294 |
| 2020-05-06 | 2020-05-04 | 11.809 | 9,169,429 | -104,965 | 3.07% | 108,279,382 |
| 2020-05-05 | 2020-04-29 | 13.094 | 9,274,394 | -1,531 | 3.10% | 121,437,118 |
| 2020-05-04 | 2020-04-28 | 12.312 | 9,275,925 | +66,694 | 3.11% | 114,208,395 |
| 2020-04-29 | 2020-04-27 | 11.253 | 9,209,231 | -6,519 | 3.08% | 103,631,775 |
| 2020-04-28 | 2020-04-24 | 11.392 | 9,215,750 | -1,520 | 3.09% | 104,985,444 |
| 2020-04-27 | 2020-04-23 | 11.236 | 9,217,270 | -20,033 | 3.09% | 103,562,173 |
| 2020-04-24 | 2020-04-22 | 11.670 | 9,237,303 | -20,262 | 3.09% | 107,797,584 |
| 2020-04-23 | 2020-04-21 | 11.340 | 9,257,565 | -30,341 | 3.10% | 104,979,504 |
| 2020-04-22 | 2020-04-20 | 12.121 | 9,287,906 | +10,941 | 3.11% | 112,581,699 |
| 2020-04-21 | 2020-04-17 | 12.278 | 9,276,965 | -37,735 | 3.11% | 113,898,996 |
| 2020-04-20 | 2020-04-16 | 11.913 | 9,314,700 | +6,046 | 3.12% | 110,965,392 |
| 2020-04-17 | 2020-04-15 | 12.104 | 9,308,654 | -3,052 | 3.12% | 112,671,540 |
| 2020-04-16 | 2020-04-14 | 12.503 | 9,311,706 | -13,262 | 3.12% | 116,427,700 |
| 2020-04-15 | 2020-04-09 | 12.868 | 9,324,968 | -1,232 | 3.12% | 119,994,164 |
| 2020-04-14 | 2020-04-08 | 12.243 | 9,326,200 | +256,539 | 3.12% | 114,179,571 |
| 2020-04-09 | 2020-04-07 | 11.618 | 9,069,661 | +147,750 | 3.04% | 105,368,728 |
| 2020-04-08 | 2020-04-06 | 10.645 | 8,921,911 | -12,484 | 2.99% | 94,975,793 |
| 2020-04-07 | 2020-04-03 | 10.871 | 8,934,395 | -9,064 | 2.99% | 97,125,675 |
| 2020-04-06 | 2020-04-02 | 10.802 | 8,943,459 | +426 | 2.99% | 96,602,968 |
| 2020-04-03 | 2020-04-01 | 11.427 | 8,943,033 | +39,503 | 2.99% | 102,189,269 |
| 2020-04-02 | 2020-03-31 | 11.757 | 8,903,530 | -50,249 | 2.98% | 104,675,600 |
| 2020-04-01 | 2020-03-30 | 11.548 | 8,953,779 | +85,480 | 3.00% | 103,400,486 |
| 2020-03-31 | 2020-03-27 | 12.156 | 8,868,299 | +393,590 | 2.97% | 107,803,518 |
| 2020-03-30 | 2020-03-26 | 11.270 | 8,474,709 | -449,792 | 2.84% | 95,513,345 |
| 2020-03-27 | 2020-03-25 | 11.357 | 8,924,501 | -12,352 | 2.99% | 101,357,586 |
| 2020-03-26 | 2020-03-24 | 10.802 | 8,936,853 | -25,383 | 2.99% | 96,531,613 |
| 2020-03-25 | 2020-03-23 | 10.663 | 8,962,236 | -15,836 | 3.00% | 95,560,698 |
| 2020-03-24 | 2020-03-20 | 11.166 | 8,978,072 | -16,780 | 3.01% | 100,250,979 |
| 2020-03-23 | 2020-03-19 | 11.166 | 8,994,852 | -8,638 | 3.01% | 100,438,348 |
| 2020-03-20 | 2020-03-18 | 11.444 | 9,003,490 | -5,539 | 3.01% | 103,036,445 |
| 2020-03-19 | 2020-03-17 | 11.809 | 9,009,029 | -367,392 | 3.02% | 106,385,261 |
| 2020-03-18 | 2020-03-16 | 11.774 | 9,376,421 | -238,824 | 3.14% | 110,398,039 |
| 2020-03-17 | 2020-03-13 | 12.851 | 9,615,245 | -39,584 | 3.22% | 123,562,487 |
| 2020-03-16 | 2020-03-12 | 13.441 | 9,654,829 | -75,000 | 3.23% | 129,771,735 |
| 2020-03-13 | 2020-03-11 | 13.736 | 9,729,829 | -1,152 | 3.26% | 133,652,245 |
| 2020-03-12 | 2020-03-10 | 13.736 | 9,730,981 | -88,968 | 3.26% | 133,668,069 |
| 2020-03-11 | 2020-03-09 | 13.632 | 9,819,949 | +123,807 | 3.29% | 133,866,977 |
| 2020-03-10 | 2020-03-06 | 14.431 | 9,696,142 | -38,974 | 3.25% | 139,924,755 |
| 2020-03-09 | 2020-03-05 | 14.066 | 9,735,116 | +23,898 | 3.26% | 136,936,970 |
| 2020-03-06 | 2020-03-04 | 13.754 | 9,711,218 | +9,778 | 3.25% | 133,565,241 |
| 2020-03-05 | 2020-03-03 | 13.476 | 9,701,440 | +1,555 | 3.25% | 130,735,186 |
| 2020-03-04 | 2020-03-02 | 13.997 | 9,699,885 | +6,622 | 3.25% | 135,767,616 |
| 2020-03-03 | 2020-02-28 | 14.587 | 9,693,263 | -182,831 | 3.24% | 141,398,189 |
| 2020-03-02 | 2020-02-27 | 13.997 | 9,876,094 | +33,399 | 3.31% | 138,233,983 |
| 2020-02-28 | 2020-02-26 | 14.518 | 9,842,695 | -21,594 | 3.29% | 142,894,289 |
| 2020-02-27 | 2020-02-25 | 14.952 | 9,864,289 | +175,678 | 3.30% | 147,490,315 |
| 2020-02-26 | 2020-02-24 | 14.778 | 9,688,611 | -5,182 | 3.24% | 143,181,084 |
| 2020-02-25 | 2020-02-21 | 15.126 | 9,693,793 | +24,473 | 3.25% | 146,624,472 |
| 2020-02-24 | 2020-02-20 | 15.021 | 9,669,320 | +288 | 3.24% | 145,246,811 |
| 2020-02-21 | 2020-02-19 | 15.126 | 9,669,032 | +28,216 | 3.24% | 146,249,947 |
| 2020-02-20 | 2020-02-18 | 15.247 | 9,640,816 | +32,535 | 3.23% | 146,995,106 |
| 2020-02-19 | 2020-02-17 | 15.664 | 9,608,281 | +62,480 | 3.22% | 150,503,569 |
| 2020-02-18 | 2020-02-14 | 15.230 | 9,545,801 | +40,309 | 3.20% | 145,380,626 |
| 2020-02-17 | 2020-02-13 | 15.265 | 9,505,492 | +45,491 | 3.18% | 145,096,869 |
| 2020-02-14 | 2020-02-12 | 15.195 | 9,460,001 | -108,834 | 3.17% | 143,745,349 |
| 2020-02-13 | 2020-02-11 | 15.299 | 9,568,835 | +2,016 | 3.20% | 146,396,111 |
| 2020-02-12 | 2020-02-10 | 15.108 | 9,566,819 | +17,851 | 3.20% | 144,537,779 |
| 2020-02-11 | 2020-02-07 | 15.629 | 9,548,968 | +137,368 | 3.20% | 149,242,843 |
| 2020-02-10 | 2020-02-06 | 15.786 | 9,411,600 | +89,844 | 3.15% | 148,566,848 |
| 2020-02-07 | 2020-02-05 | 15.699 | 9,321,756 | -32,823 | 3.12% | 146,339,217 |
| 2020-02-06 | 2020-02-04 | 15.542 | 9,354,579 | -46,644 | 3.13% | 145,392,448 |
| 2020-02-05 | 2020-02-03 | 15.664 | 9,401,223 | +98,182 | 3.15% | 147,260,224 |
| 2020-02-04 | 2020-01-31 | 15.803 | 9,303,041 | -70,985 | 3.11% | 147,014,744 |
| 2020-02-03 | 2020-01-30 | 15.629 | 9,374,026 | +194,751 | 3.14% | 146,508,637 |
| 2020-01-31 | 2020-01-29 | 16.671 | 9,179,275 | -18,974 | 3.07% | 153,029,155 |
| 2020-01-30 | 2020-01-24 | 17.783 | 9,198,249 | +18,136 | 3.08% | 163,568,505 |
| 2020-01-29 | 2020-01-22 | 17.852 | 9,180,113 | -36,650 | 3.07% | 163,883,680 |
| 2020-01-23 | 2020-01-21 | 18.408 | 9,216,763 | -10,653 | 3.09% | 169,659,761 |
| 2020-01-22 | 2020-01-20 | 18.825 | 9,227,416 | +31,384 | 3.09% | 173,701,652 |
| 2020-01-21 | 2020-01-17 | 19.380 | 9,196,032 | +20,442 | 3.08% | 178,221,147 |
| 2020-01-20 | 2020-01-16 | 18.304 | 9,175,590 | +9,819 | 3.07% | 167,945,811 |
| 2020-01-17 | 2020-01-15 | 17.991 | 9,165,771 | -126,427 | 3.07% | 164,901,013 |
| 2020-01-16 | 2020-01-14 | 17.505 | 9,292,198 | -34,678 | 3.11% | 162,657,298 |
| 2020-01-15 | 2020-01-13 | 17.644 | 9,326,876 | -71,566 | 3.12% | 164,560,075 |
| 2020-01-14 | 2020-01-10 | 17.852 | 9,398,442 | -111,725 | 3.15% | 167,781,296 |
| 2020-01-13 | 2020-01-09 | 17.574 | 9,510,167 | +52,972 | 3.18% | 167,133,390 |
| 2020-01-10 | 2020-01-08 | 17.366 | 9,457,195 | +66,516 | 3.17% | 164,231,670 |
| 2020-01-09 | 2020-01-07 | 17.435 | 9,390,679 | +21,018 | 3.14% | 163,728,874 |
| 2020-01-08 | 2020-01-06 | 17.574 | 9,369,661 | +15,548 | 3.14% | 164,664,112 |
| 2020-01-07 | 2020-01-03 | 17.956 | 9,354,113 | +403 | 3.13% | 167,964,583 |
| 2020-01-06 | 2020-01-02 | 18.234 | 9,353,710 | +19,579 | 3.13% | 170,556,300 |
| 2020-01-03 | 2019-12-31 | 18.165 | 9,334,131 | +9,829 | 3.12% | 169,550,917 |
| 2020-01-02 | 2019-12-27 | 17.852 | 9,324,302 | -8,942 | 3.12% | 166,457,747 |
| 2019-12-30 | 2019-12-24 | 18.373 | 9,333,244 | +123,936 | 3.12% | 171,479,754 |
| 2019-12-27 | 2019-12-20 | 17.956 | 9,209,308 | -86,087 | 3.08% | 165,364,432 |
| 2019-12-23 | 2019-12-19 | 18.095 | 9,295,395 | +42,959 | 3.11% | 168,201,604 |
| 2019-12-20 | 2019-12-18 | 18.165 | 9,252,436 | -6,114 | 3.10% | 168,066,958 |
| 2019-12-19 | 2019-12-17 | 18.408 | 9,258,550 | +13,828 | 3.10% | 170,428,965 |
| 2019-12-18 | 2019-12-16 | 18.060 | 9,244,722 | +9,905 | 3.09% | 166,963,585 |
| 2019-12-17 | 2019-12-13 | 17.887 | 9,234,817 | -2,304 | 3.09% | 165,180,997 |
| 2019-12-16 | 2019-12-12 | 17.574 | 9,237,121 | +135,664 | 3.09% | 162,334,830 |
| 2019-12-13 | 2019-12-11 | 17.296 | 9,101,457 | +79,126 | 3.05% | 157,421,782 |
| 2019-12-12 | 2019-12-10 | 18.060 | 9,022,331 | -8,356 | 3.02% | 162,947,109 |
| 2019-12-11 | 2019-12-09 | 18.234 | 9,030,687 | +11,375 | 3.02% | 164,666,273 |
| 2019-12-10 | 2019-12-06 | 17.991 | 9,019,312 | -64,871 | 3.02% | 162,266,075 |
| 2019-12-09 | 2019-12-05 | 18.130 | 9,084,183 | -73,504 | 3.04% | 164,695,199 |
| 2019-12-06 | 2019-12-04 | 18.442 | 9,157,687 | -19,023 | 3.07% | 168,890,366 |
| 2019-12-04 | 2019-12-02 | 18.825 | 9,176,710 | +8,235 | 3.07% | 172,747,136 |
| 2019-12-03 | 2019-11-29 | 18.929 | 9,168,475 | -2,476 | 3.07% | 173,547,423 |
| 2019-12-02 | 2019-11-28 | 19.276 | 9,170,951 | +25,694 | 3.07% | 176,779,507 |
| 2019-11-29 | 2019-11-27 | 19.762 | 9,145,257 | +3,282 | 3.06% | 180,731,038 |
| 2019-11-28 | 2019-11-26 | 19.415 | 9,141,975 | +8,580 | 3.06% | 177,491,025 |
| 2019-11-27 | 2019-11-25 | 19.728 | 9,133,395 | -18,427 | 3.06% | 180,179,400 |
| 2019-11-26 | 2019-11-22 | 19.380 | 9,151,822 | +14,109 | 3.06% | 177,364,347 |
| 2019-11-25 | 2019-11-21 | 19.380 | 9,137,713 | -25,965 | 3.06% | 177,090,912 |
| 2019-11-22 | 2019-11-20 | 19.797 | 9,163,678 | -12,773 | 3.07% | 181,413,348 |
| 2019-11-21 | 2019-11-19 | 19.832 | 9,176,451 | -11,056 | 3.07% | 181,984,927 |
| 2019-11-20 | 2019-11-18 | 19.276 | 9,187,507 | +13,377 | 3.08% | 177,098,641 |
| 2019-11-19 | 2019-11-15 | 18.686 | 9,174,130 | +1,440 | 3.07% | 171,424,040 |
| 2019-11-18 | 2019-11-14 | 19.207 | 9,172,690 | -14,108 | 3.07% | 176,175,864 |
| 2019-11-15 | 2019-11-13 | 19.172 | 9,186,798 | +34,838 | 3.08% | 176,127,758 |
| 2019-11-14 | 2019-11-12 | 19.241 | 9,151,960 | +32,915 | 3.06% | 176,095,574 |
| 2019-11-13 | 2019-11-11 | 19.172 | 9,119,045 | -2,867 | 3.05% | 174,828,809 |
| 2019-11-12 | 2019-11-08 | 19.728 | 9,121,912 | -16,700 | 3.05% | 179,952,869 |
| 2019-11-11 | 2019-11-07 | 19.728 | 9,138,612 | +11,805 | 3.06% | 180,282,319 |
| 2019-11-08 | 2019-11-06 | 19.693 | 9,126,807 | -6,622 | 3.06% | 179,732,447 |
| 2019-11-07 | 2019-11-05 | 20.144 | 9,133,429 | -12,795 | 3.06% | 183,986,692 |
| 2019-11-06 | 2019-11-04 | 20.283 | 9,146,224 | -10,953 | 3.06% | 185,515,090 |
| 2019-11-05 | 2019-11-01 | 19.589 | 9,157,177 | -15,104 | 3.07% | 179,376,388 |
| 2019-11-04 | 2019-10-31 | 19.450 | 9,172,281 | +1,439 | 3.07% | 178,397,983 |
| 2019-11-01 | 2019-10-30 | 20.387 | 9,170,842 | +14,684 | 3.07% | 186,969,977 |
| 2019-10-31 | 2019-10-29 | 20.214 | 9,156,158 | +288 | 3.07% | 185,080,568 |
| 2019-10-30 | 2019-10-28 | 20.353 | 9,155,870 | -68 | 3.07% | 186,346,738 |
| 2019-10-29 | 2019-10-25 | 19.866 | 9,155,938 | +22,974 | 3.07% | 181,896,119 |
| 2019-10-25 | 2019-10-23 | 19.832 | 9,132,964 | -576 | 3.06% | 181,122,505 |
| 2019-10-24 | 2019-10-22 | 19.797 | 9,133,540 | -23,863 | 3.06% | 180,816,705 |
| 2019-10-23 | 2019-10-21 | 21.707 | 9,157,403 | +2,965 | 3.07% | 198,781,931 |
| 2019-10-22 | 2019-10-18 | 20.984 | 9,154,438 | +377,057 | 3.06% | 192,093,650 |
| 2019-10-21 | 2019-10-17 | 21.128 | 8,777,381 | +15,108 | 3.06% | 185,451,831 |
| 2019-10-18 | 2019-10-16 | 20.984 | 8,762,273 | +2,858 | 3.06% | 183,864,592 |
| 2019-10-17 | 2019-10-15 | 20.839 | 8,759,415 | +23,525 | 3.05% | 182,537,002 |
| 2019-10-16 | 2019-10-14 | 20.803 | 8,735,890 | +58,271 | 3.05% | 181,730,713 |
| 2019-10-15 | 2019-10-11 | 20.622 | 8,677,619 | +3,870 | 3.03% | 178,948,788 |
| 2019-10-14 | 2019-10-10 | 19.898 | 8,673,749 | +4,699 | 3.02% | 172,592,877 |
| 2019-10-11 | 2019-10-09 | 19.826 | 8,669,050 | +11,819 | 3.02% | 171,872,104 |
| 2019-10-10 | 2019-10-08 | 19.862 | 8,657,231 | +12,902 | 3.02% | 171,950,989 |
| 2019-10-09 | 2019-10-04 | 19.826 | 8,644,329 | +13,268 | 3.01% | 171,381,987 |
| 2019-10-08 | 2019-10-03 | 20.043 | 8,631,061 | +50,582 | 3.01% | 172,992,502 |
| 2019-10-04 | 2019-10-02 | 20.115 | 8,580,479 | +57,752 | 2.99% | 172,599,547 |
| 2019-10-03 | 2019-09-30 | 20.369 | 8,522,727 | +47,542 | 2.97% | 173,596,234 |
| 2019-10-02 | 2019-09-27 | 20.441 | 8,475,185 | +137,628 | 2.96% | 173,241,112 |
| 2019-09-30 | 2019-09-26 | 20.079 | 8,337,557 | +16,308 | 2.91% | 167,411,438 |
| 2019-09-27 | 2019-09-25 | 20.152 | 8,321,249 | +12,184 | 2.90% | 167,686,091 |
| 2019-09-26 | 2019-09-24 | 20.224 | 8,309,065 | +16,860 | 2.90% | 168,041,787 |
| 2019-09-25 | 2019-09-23 | 20.658 | 8,292,205 | +17,138 | 2.89% | 171,300,830 |
| 2019-09-24 | 2019-09-20 | 21.165 | 8,275,067 | -7,463 | 2.89% | 175,138,132 |
| 2019-09-23 | 2019-09-19 | 20.622 | 8,282,530 | -553 | 2.89% | 170,801,312 |
| 2019-09-20 | 2019-09-18 | 21.165 | 8,283,083 | -4,500 | 2.89% | 175,307,787 |
| 2019-09-19 | 2019-09-17 | 21.165 | 8,287,583 | -9,818 | 2.89% | 175,403,028 |
| 2019-09-18 | 2019-09-16 | 21.454 | 8,297,401 | -6,910 | 2.89% | 178,012,337 |
| 2019-09-17 | 2019-09-13 | 21.707 | 8,304,311 | -597 | 2.90% | 180,263,660 |
| 2019-09-16 | 2019-09-12 | 21.490 | 8,304,908 | -15,755 | 2.90% | 178,473,853 |
| 2019-09-13 | 2019-09-11 | 20.803 | 8,320,663 | -5,512 | 2.90% | 173,092,841 |
| 2019-09-12 | 2019-09-10 | 20.152 | 8,326,175 | -17,413 | 2.90% | 167,785,358 |
| 2019-09-11 | 2019-09-09 | 19.681 | 8,343,588 | -117,594 | 2.91% | 164,212,071 |
| 2019-09-10 | 2019-09-06 | 20.079 | 8,461,182 | -123,483 | 2.95% | 169,893,729 |
| 2019-09-09 | 2019-09-05 | 20.152 | 8,584,665 | -9,951 | 2.99% | 172,994,333 |
| 2019-09-06 | 2019-09-04 | 19.971 | 8,594,616 | -24,680 | 3.00% | 171,640,149 |
| 2019-09-05 | 2019-09-03 | 19.681 | 8,619,296 | +8,568 | 3.01% | 169,638,344 |
| 2019-09-04 | 2019-09-02 | 20.296 | 8,610,728 | -765 | 3.00% | 174,765,643 |
| 2019-09-03 | 2019-08-30 | 20.296 | 8,611,493 | +78,601 | 3.00% | 174,781,170 |
| 2019-09-02 | 2019-08-29 | 19.283 | 8,532,892 | -11,609 | 2.98% | 164,542,005 |
| 2019-08-30 | 2019-08-28 | 20.622 | 8,544,501 | -64,679 | 2.98% | 176,203,645 |
| 2019-08-29 | 2019-08-27 | 22.973 | 8,609,180 | -47,398 | 3.00% | 197,782,946 |
| 2019-08-28 | 2019-08-26 | 23.516 | 8,656,578 | +5,528 | 3.02% | 203,569,604 |
| 2019-08-27 | 2019-08-23 | 24.276 | 8,651,050 | +20,178 | 3.02% | 210,012,271 |
| 2019-08-26 | 2019-08-22 | 24.312 | 8,630,872 | -44,778 | 3.01% | 209,834,685 |
| 2019-08-23 | 2019-08-21 | 24.457 | 8,675,650 | +7,463 | 3.03% | 212,178,828 |
| 2019-08-22 | 2019-08-20 | 24.059 | 8,668,187 | -37,591 | 3.02% | 208,546,663 |
| 2019-08-21 | 2019-08-19 | 24.602 | 8,705,778 | +8,292 | 3.04% | 214,175,520 |
| 2019-08-20 | 2019-08-16 | 23.986 | 8,697,486 | -6,910 | 3.03% | 208,622,236 |
| 2019-08-16 | 2019-08-14 | 23.806 | 8,704,396 | +17,966 | 3.04% | 207,213,412 |
| 2019-08-15 | 2019-08-13 | 23.697 | 8,686,430 | +830 | 3.03% | 205,842,929 |
| 2019-08-14 | 2019-08-12 | 24.638 | 8,685,600 | +11,885 | 3.03% | 213,993,344 |
| 2019-08-13 | 2019-08-09 | 24.167 | 8,673,715 | +14,091 | 3.02% | 209,621,073 |
| 2019-08-12 | 2019-08-08 | 24.240 | 8,659,624 | +11,056 | 3.02% | 209,907,118 |
| 2019-08-09 | 2019-08-07 | 24.095 | 8,648,568 | +5,462 | 3.02% | 208,387,547 |
| 2019-08-08 | 2019-08-06 | 23.552 | 8,643,106 | -5,804 | 3.01% | 203,565,491 |
| 2019-08-07 | 2019-08-05 | 23.733 | 8,648,910 | +22,438 | 3.02% | 205,266,721 |
| 2019-08-06 | 2019-08-02 | 24.819 | 8,626,472 | -1,459 | 3.01% | 214,097,039 |
| 2019-08-05 | 2019-08-01 | 25.940 | 8,627,931 | +18,248 | 3.01% | 223,809,825 |
| 2019-08-02 | 2019-07-31 | 26.085 | 8,609,683 | -3,040 | 3.00% | 224,582,419 |
| 2019-08-01 | 2019-07-30 | 26.193 | 8,612,723 | +14,721 | 3.00% | 225,596,509 |
| 2019-07-31 | 2019-07-29 | 26.157 | 8,598,002 | +10,227 | 3.00% | 224,899,851 |
| 2019-07-30 | 2019-07-26 | 25.976 | 8,587,775 | +13,262 | 2.99% | 223,078,867 |
| 2019-07-29 | 2019-07-25 | 25.868 | 8,574,513 | -15,484 | 2.99% | 221,803,724 |
| 2019-07-26 | 2019-07-24 | 26.049 | 8,589,997 | +24,229 | 3.00% | 223,758,137 |
| 2019-07-25 | 2019-07-23 | 25.868 | 8,565,768 | -9,519 | 2.99% | 221,577,510 |
| 2019-07-24 | 2019-07-22 | 26.193 | 8,575,287 | -4,854 | 2.99% | 224,615,932 |
| 2019-07-23 | 2019-07-19 | 26.230 | 8,580,141 | -7,181 | 2.99% | 225,053,494 |
| 2019-07-22 | 2019-07-18 | 25.434 | 8,587,322 | +166 | 2.99% | 218,406,923 |
| 2019-07-19 | 2019-07-17 | 25.434 | 8,587,156 | -298 | 2.99% | 218,402,701 |
| 2019-07-17 | 2019-07-15 | 25.325 | 8,587,454 | -3,870 | 2.99% | 217,478,231 |
| 2019-07-16 | 2019-07-12 | 25.434 | 8,591,324 | -73,524 | 3.00% | 218,508,709 |
| 2019-07-15 | 2019-07-11 | 24.710 | 8,664,848 | -33,169 | 3.02% | 214,109,028 |
| 2019-07-12 | 2019-07-10 | 24.674 | 8,698,017 | +2,212 | 3.03% | 214,613,954 |
| 2019-07-11 | 2019-07-09 | 24.565 | 8,695,805 | -56,111 | 3.03% | 213,615,565 |
| 2019-07-10 | 2019-07-08 | 25.470 | 8,751,916 | -48,371 | 3.05% | 222,909,782 |
| 2019-07-09 | 2019-07-05 | 26.230 | 8,800,287 | -27,364 | 3.07% | 230,827,831 |
| 2019-07-05 | 2019-07-03 | 26.628 | 8,827,651 | -58,874 | 3.08% | 235,058,683 |
| 2019-07-04 | 2019-07-02 | 26.772 | 8,886,525 | +13,682 | 3.10% | 237,912,365 |
| 2019-07-02 | 2019-06-27 | 25.180 | 8,872,843 | -132,951 | 3.09% | 223,421,707 |
| 2019-06-28 | 2019-06-26 | 24.782 | 9,005,794 | -24,948 | 3.14% | 223,185,465 |
| 2019-06-27 | 2019-06-25 | 24.565 | 9,030,742 | +1,517 | 3.15% | 221,843,413 |
| 2019-06-26 | 2019-06-24 | 24.927 | 9,029,225 | -276 | 3.15% | 225,072,806 |
| 2019-06-25 | 2019-06-21 | 25.687 | 9,029,501 | -3,317 | 3.15% | 231,939,880 |
| 2019-06-24 | 2019-06-20 | 25.108 | 9,032,818 | +29,133 | 3.15% | 226,796,349 |
| 2019-06-21 | 2019-06-19 | 25.180 | 9,003,685 | +9,951 | 3.14% | 226,716,360 |
| 2019-06-20 | 2019-06-18 | 25.000 | 8,993,734 | +23,218 | 3.14% | 224,838,881 |
| 2019-06-19 | 2019-06-17 | 23.516 | 8,970,516 | +18,242 | 3.13% | 210,952,225 |
| 2019-06-18 | 2019-06-14 | 23.986 | 8,952,274 | +30,314 | 3.12% | 214,733,708 |
| 2019-06-17 | 2019-06-13 | 25.000 | 8,921,960 | +1,935 | 3.11% | 223,044,566 |
| 2019-06-14 | 2019-06-12 | 25.036 | 8,920,025 | +21,006 | 3.11% | 223,318,907 |
| 2019-06-13 | 2019-06-11 | 25.506 | 8,899,019 | +22,942 | 3.10% | 226,978,426 |
| 2019-06-12 | 2019-06-10 | 24.384 | 8,876,077 | +691 | 3.10% | 216,438,386 |
| 2019-06-11 | 2019-06-06 | 24.348 | 8,875,386 | +6,634 | 3.09% | 216,100,436 |
| 2019-06-10 | 2019-06-05 | 23.806 | 8,868,752 | +5,251 | 3.09% | 211,126,006 |
| 2019-06-06 | 2019-06-04 | 23.878 | 8,863,501 | +71,590 | 3.09% | 211,642,343 |
| 2019-06-05 | 2019-06-03 | 23.806 | 8,791,911 | +51,759 | 3.07% | 209,296,760 |
| 2019-06-04 | 2019-05-31 | 24.529 | 8,740,152 | -27,364 | 3.05% | 214,388,758 |
| 2019-06-03 | 2019-05-30 | 24.638 | 8,767,516 | +55,834 | 3.06% | 216,011,567 |
| 2019-05-31 | 2019-05-29 | 24.927 | 8,711,682 | +29,023 | 3.04% | 217,157,365 |
| 2019-05-30 | 2019-05-28 | 24.638 | 8,682,659 | +56,386 | 3.03% | 213,920,884 |
| 2019-05-29 | 2019-05-27 | 25.108 | 8,626,273 | +54,729 | 3.01% | 216,588,801 |
| 2019-05-28 | 2019-05-24 | 25.795 | 8,571,544 | +6,910 | 2.99% | 221,106,707 |
| 2019-05-27 | 2019-05-23 | 26.808 | 8,564,634 | +23,218 | 2.99% | 229,604,473 |
| 2019-05-24 | 2019-05-22 | 26.917 | 8,541,416 | +106,416 | 2.98% | 229,909,088 |
| 2019-05-23 | 2019-05-21 | 26.845 | 8,435,000 | -1,106 | 2.94% | 226,434,356 |
| 2019-05-22 | 2019-05-20 | 26.917 | 8,436,106 | +30,018 | 2.94% | 227,074,461 |
| 2019-05-21 | 2019-05-17 | 28.436 | 8,406,088 | +28,801 | 2.93% | 239,039,574 |
| 2019-05-20 | 2019-05-16 | 29.160 | 8,377,287 | -121 | 2.92% | 244,282,167 |
| 2019-05-17 | 2019-05-15 | 27.604 | 8,377,408 | +22,776 | 2.92% | 231,253,084 |
| 2019-05-16 | 2019-05-14 | 26.772 | 8,354,632 | +25,982 | 2.91% | 223,672,387 |
| 2019-05-15 | 2019-05-10 | 27.134 | 8,328,650 | +54,728 | 2.90% | 225,989,990 |
| 2019-05-14 | 2019-05-09 | 26.555 | 8,273,922 | -22,389 | 2.89% | 219,715,558 |
| 2019-05-10 | 2019-05-08 | 27.098 | 8,296,311 | +7,463 | 2.89% | 224,812,352 |
| 2019-05-09 | 2019-05-07 | 27.749 | 8,288,848 | +32,063 | 2.89% | 230,007,961 |
| 2019-05-08 | 2019-05-06 | 27.206 | 8,256,785 | +31,510 | 2.88% | 224,637,442 |
| 2019-05-07 | 2019-05-03 | 29.232 | 8,225,275 | +15,479 | 2.87% | 240,444,649 |
| 2019-05-06 | 2019-05-02 | 28.630 | 8,209,796 | +4,146 | 2.86% | 235,043,001 |
| 2019-05-03 | 2019-04-30 | 28.630 | 8,205,650 | +174,009 | 2.86% | 234,924,303 |
| 2019-05-02 | 2019-04-29 | 28.371 | 8,031,641 | +20,302 | 2.86% | 227,865,598 |
| 2019-04-30 | 2019-04-26 | 28.186 | 8,011,339 | -4,331 | 2.85% | 225,809,860 |
| 2019-04-29 | 2019-04-25 | 28.149 | 8,015,670 | +5,414 | 2.85% | 225,635,825 |
| 2019-04-26 | 2019-04-24 | 28.445 | 8,010,256 | +1,624 | 2.85% | 227,850,705 |
| 2019-04-25 | 2019-04-23 | 27.854 | 8,008,632 | -78,773 | 2.85% | 223,070,910 |
| 2019-04-24 | 2019-04-18 | 29.036 | 8,087,405 | -15,701 | 2.88% | 234,825,358 |
| 2019-04-23 | 2019-04-17 | 29.368 | 8,103,106 | +18,137 | 2.89% | 237,975,311 |
| 2019-04-18 | 2019-04-16 | 29.147 | 8,084,969 | +106,857 | 2.88% | 235,650,636 |
| 2019-04-17 | 2019-04-15 | 29.479 | 7,978,112 | +23,009 | 2.84% | 235,188,604 |
| 2019-04-16 | 2019-04-12 | 30.144 | 7,955,103 | +14,348 | 2.83% | 239,800,023 |
| 2019-04-15 | 2019-04-11 | 30.735 | 7,940,755 | +812 | 2.83% | 244,060,995 |
| 2019-04-12 | 2019-04-10 | 30.809 | 7,939,943 | +21,114 | 2.83% | 244,622,663 |
| 2019-04-11 | 2019-04-09 | 30.107 | 7,918,829 | -5,414 | 2.82% | 238,414,041 |
| 2019-04-10 | 2019-04-08 | 29.738 | 7,924,243 | -23,009 | 2.82% | 235,649,716 |
| 2019-04-08 | 2019-04-03 | 29.331 | 7,947,252 | -542 | 2.83% | 233,104,545 |
| 2019-04-04 | 2019-04-02 | 29.627 | 7,947,794 | +31,401 | 2.83% | 235,469,263 |
| 2019-04-03 | 2019-04-01 | 29.590 | 7,916,393 | +37,628 | 2.82% | 234,246,503 |
| 2019-03-29 | 2019-03-27 | 29.184 | 7,878,765 | +59,283 | 2.81% | 229,931,511 |
| 2019-03-28 | 2019-03-26 | 29.258 | 7,819,482 | -99,548 | 2.78% | 228,779,139 |
| 2019-03-27 | 2019-03-25 | 29.368 | 7,919,030 | -542 | 2.82% | 232,569,293 |
| 2019-03-26 | 2019-03-22 | 29.627 | 7,919,572 | -5,684 | 2.82% | 234,633,130 |
| 2019-03-25 | 2019-03-21 | 28.851 | 7,925,256 | -542 | 2.82% | 228,653,360 |
| 2019-03-22 | 2019-03-20 | 29.553 | 7,925,798 | -15,159 | 2.82% | 234,232,008 |
| 2019-03-21 | 2019-03-19 | 29.405 | 7,940,957 | -2,978 | 2.83% | 233,506,604 |
| 2019-03-19 | 2019-03-15 | 27.854 | 7,943,935 | -4,331 | 2.83% | 221,268,852 |
| 2019-03-18 | 2019-03-14 | 27.854 | 7,948,266 | +1,354 | 2.83% | 221,389,487 |
| 2019-03-15 | 2019-03-13 | 27.928 | 7,946,912 | +1,895 | 2.83% | 221,938,913 |
| 2019-03-14 | 2019-03-12 | 28.186 | 7,945,017 | +118,566 | 2.83% | 223,940,490 |
| 2019-03-13 | 2019-03-11 | 27.891 | 7,826,451 | +6,767 | 2.79% | 218,285,595 |
| 2019-03-12 | 2019-03-08 | 27.669 | 7,819,684 | +38,710 | 2.78% | 216,363,638 |
| 2019-03-11 | 2019-03-07 | 28.039 | 7,780,974 | +25,717 | 2.77% | 218,166,967 |
| 2019-03-08 | 2019-03-06 | 27.595 | 7,755,257 | +4,602 | 2.76% | 214,008,021 |
| 2019-03-07 | 2019-03-05 | 28.371 | 7,750,655 | -4,873 | 2.76% | 219,893,747 |
| 2019-03-06 | 2019-03-04 | 28.260 | 7,755,528 | +1,353 | 2.76% | 219,172,499 |
| 2019-03-05 | 2019-03-01 | 28.814 | 7,754,175 | +23,822 | 2.76% | 223,431,014 |
| 2019-03-04 | 2019-02-28 | 28.630 | 7,730,353 | +7,850 | 2.75% | 221,316,750 |
| 2019-03-01 | 2019-02-27 | 26.672 | 7,722,503 | -23,280 | 2.75% | 205,972,167 |
| 2019-02-28 | 2019-02-26 | 24.160 | 7,745,783 | +65,780 | 2.76% | 187,135,563 |
| 2019-02-27 | 2019-02-25 | 24.529 | 7,680,003 | +8,392 | 2.73% | 188,383,440 |
| 2019-02-26 | 2019-02-22 | 24.049 | 7,671,611 | -18,408 | 2.73% | 184,493,392 |
| 2019-02-25 | 2019-02-21 | 23.199 | 7,690,019 | +3,249 | 2.74% | 178,402,243 |
| 2019-02-22 | 2019-02-20 | 22.202 | 7,686,770 | -6,768 | 2.74% | 170,659,950 |
| 2019-02-21 | 2019-02-19 | 20.872 | 7,693,538 | -57,388 | 2.74% | 160,578,651 |
| 2019-02-20 | 2019-02-18 | 20.687 | 7,750,926 | -25,446 | 2.76% | 160,344,797 |
| 2019-02-19 | 2019-02-15 | 20.022 | 7,776,372 | +98,535 | 2.77% | 155,700,343 |
| 2019-02-18 | 2019-02-14 | 21.278 | 7,677,837 | +24,092 | 2.73% | 163,370,872 |
| 2019-02-15 | 2019-02-13 | 21.722 | 7,653,745 | +35,191 | 2.73% | 166,251,116 |
| 2019-02-14 | 2019-02-12 | 21.722 | 7,618,554 | -167,292 | 2.71% | 165,486,713 |
| 2019-02-13 | 2019-02-11 | 21.352 | 7,785,846 | -39,252 | 2.77% | 166,244,353 |
| 2019-02-12 | 2019-02-08 | 22.091 | 7,825,098 | +11,911 | 2.79% | 172,863,867 |
| 2019-02-11 | 2019-02-04 | 20.798 | 7,813,187 | -150,509 | 2.78% | 162,498,692 |
| 2019-02-08 | 2019-01-31 | 21.685 | 7,963,696 | -10,828 | 2.84% | 172,689,539 |
| 2019-02-01 | 2019-01-30 | 22.645 | 7,974,524 | +15,160 | 2.84% | 180,583,680 |
| 2019-01-31 | 2019-01-29 | 22.091 | 7,959,364 | +114,776 | 2.83% | 175,829,931 |
| 2019-01-30 | 2019-01-28 | 21.906 | 7,844,588 | +60,907 | 2.79% | 171,845,470 |
| 2019-01-29 | 2019-01-25 | 20.983 | 7,783,681 | +26,799 | 2.77% | 163,322,726 |
| 2019-01-28 | 2019-01-24 | 20.872 | 7,756,882 | +15,972 | 2.76% | 161,900,760 |
| 2019-01-25 | 2019-01-23 | 20.872 | 7,740,910 | +18,678 | 2.76% | 161,567,394 |
| 2019-01-24 | 2019-01-22 | 21.722 | 7,722,232 | +115,859 | 2.75% | 167,738,759 |
| 2019-01-23 | 2019-01-21 | 21.722 | 7,606,373 | +10,016 | 2.71% | 165,222,123 |
| 2019-01-22 | 2019-01-18 | 22.165 | 7,596,357 | +10,016 | 2.70% | 168,372,000 |
| 2019-01-21 | 2019-01-17 | 21.094 | 7,586,341 | +2,707 | 2.70% | 160,022,748 |
| 2019-01-18 | 2019-01-16 | 20.244 | 7,583,634 | +8,392 | 2.70% | 153,522,198 |
| 2019-01-17 | 2019-01-15 | 20.133 | 7,575,242 | -1,083 | 2.70% | 152,512,791 |
| 2019-01-16 | 2019-01-14 | 19.173 | 7,576,325 | +27,070 | 2.70% | 145,257,715 |
| 2019-01-15 | 2019-01-11 | 19.099 | 7,549,255 | +73,901 | 2.69% | 144,180,953 |
| 2019-01-14 | 2019-01-10 | 19.320 | 7,475,354 | +20,031 | 2.66% | 144,426,440 |
| 2019-01-11 | 2019-01-09 | 19.653 | 7,455,323 | -58,741 | 2.65% | 146,518,125 |
| 2019-01-10 | 2019-01-08 | 19.431 | 7,514,064 | +131,830 | 2.68% | 146,007,071 |
| 2019-01-09 | 2019-01-07 | 19.357 | 7,382,234 | +6,063 | 2.63% | 142,900,040 |
| 2019-01-08 | 2019-01-04 | 18.508 | 7,376,171 | -21,493 | 2.63% | 136,515,498 |
| 2019-01-07 | 2019-01-03 | 18.471 | 7,397,664 | +2,977 | 2.63% | 136,640,002 |
| 2019-01-04 | 2019-01-02 | 18.988 | 7,394,687 | -46,831 | 2.63% | 140,409,396 |
| 2019-01-03 | 2018-12-31 | 20.281 | 7,441,518 | +1,083 | 2.65% | 150,920,118 |
| 2019-01-02 | 2018-12-27 | 19.210 | 7,440,435 | +3,249 | 2.65% | 142,927,213 |
| 2018-12-28 | 2018-12-24 | 20.502 | 7,437,186 | +2,165 | 2.65% | 152,480,701 |
| 2018-12-21 | 2018-12-19 | 21.278 | 7,435,021 | -541 | 2.65% | 158,204,174 |
| 2018-12-20 | 2018-12-18 | 20.835 | 7,435,562 | +5,414 | 2.65% | 154,919,525 |
| 2018-12-18 | 2018-12-14 | 20.687 | 7,430,148 | -34,650 | 2.65% | 153,708,805 |
| 2018-12-17 | 2018-12-13 | 22.313 | 7,464,798 | +271 | 2.66% | 166,559,057 |
| 2018-12-13 | 2018-12-11 | 21.611 | 7,464,527 | -33,025 | 2.66% | 161,313,760 |
| 2018-12-12 | 2018-12-10 | 22.202 | 7,497,552 | -542 | 2.67% | 166,458,974 |
| 2018-12-11 | 2018-12-07 | 23.642 | 7,498,094 | -78,773 | 2.67% | 177,273,618 |
| 2018-12-10 | 2018-12-06 | 25.083 | 7,576,867 | +4,872 | 2.70% | 190,052,109 |
| 2018-12-07 | 2018-12-05 | 25.785 | 7,571,995 | +5,414 | 2.70% | 195,244,584 |
| 2018-12-06 | 2018-12-04 | 26.413 | 7,566,581 | -6,226 | 2.69% | 199,856,824 |
| 2018-12-05 | 2018-12-03 | 25.527 | 7,572,807 | +4,331 | 2.70% | 193,307,271 |
| 2018-12-04 | 2018-11-30 | 25.083 | 7,568,476 | +25,175 | 2.69% | 189,841,636 |
| 2018-12-03 | 2018-11-29 | 25.379 | 7,543,301 | -2,436 | 2.69% | 191,439,446 |
| 2018-11-30 | 2018-11-28 | 26.081 | 7,545,737 | +5,414 | 2.69% | 196,797,519 |
| 2018-11-29 | 2018-11-27 | 26.930 | 7,540,323 | +1,895 | 2.68% | 203,062,970 |
| 2018-11-28 | 2018-11-26 | 26.339 | 7,538,428 | +271 | 2.68% | 198,556,256 |
| 2018-11-27 | 2018-11-23 | 25.859 | 7,538,157 | -29,777 | 2.68% | 194,929,008 |
| 2018-11-26 | 2018-11-22 | 25.859 | 7,567,934 | +2,978 | 2.69% | 195,699,011 |
| 2018-11-22 | 2018-11-20 | 25.305 | 7,564,956 | -35,732 | 2.69% | 191,430,103 |
| 2018-11-19 | 2018-11-15 | 27.189 | 7,600,688 | +42,770 | 2.71% | 206,654,076 |
| 2018-11-16 | 2018-11-14 | 26.598 | 7,557,918 | -21,385 | 2.69% | 201,024,008 |
| 2018-11-15 | 2018-11-13 | 26.376 | 7,579,303 | -10,828 | 2.70% | 199,912,862 |
| 2018-11-14 | 2018-11-12 | 26.081 | 7,590,131 | -12,452 | 2.70% | 197,955,343 |
| 2018-11-13 | 2018-11-09 | 26.339 | 7,602,583 | +2,436 | 2.71% | 200,246,049 |
| 2018-11-12 | 2018-11-08 | 26.709 | 7,600,147 | +73,901 | 2.71% | 202,989,486 |
| 2018-11-09 | 2018-11-07 | 26.783 | 7,526,246 | +20,303 | 2.68% | 201,571,752 |
| 2018-11-08 | 2018-11-06 | 25.305 | 7,505,943 | +2,165 | 2.67% | 189,936,788 |
| 2018-11-07 | 2018-11-05 | 25.268 | 7,503,778 | +4,873 | 2.67% | 189,604,803 |
| 2018-11-06 | 2018-11-02 | 25.711 | 7,498,905 | +5,414 | 2.67% | 192,805,912 |
| 2018-11-05 | 2018-11-01 | 22.534 | 7,493,491 | -1,083 | 2.67% | 168,860,192 |
| 2018-11-02 | 2018-10-31 | 22.165 | 7,494,574 | -542 | 2.67% | 166,115,997 |
| 2018-11-01 | 2018-10-30 | 21.980 | 7,495,116 | +2,978 | 2.67% | 164,743,610 |
| 2018-10-31 | 2018-10-29 | 21.426 | 7,492,138 | -1,624 | 2.67% | 160,526,603 |
| 2018-10-30 | 2018-10-26 | 21.906 | 7,493,762 | -271 | 2.67% | 164,160,189 |
| 2018-10-29 | 2018-10-25 | 22.423 | 7,494,033 | -5,143 | 2.67% | 168,041,886 |
| 2018-10-26 | 2018-10-24 | 25.114 | 7,499,176 | +541 | 2.67% | 188,334,884 |
| 2018-10-25 | 2018-10-23 | 24.884 | 7,498,635 | +266,306 | 2.67% | 186,598,847 |
| 2018-10-24 | 2018-10-22 | 25.650 | 7,232,329 | -2,090 | 2.67% | 185,509,588 |
| 2018-10-23 | 2018-10-19 | 25.995 | 7,234,419 | -1,829 | 2.67% | 188,055,837 |
| 2018-10-22 | 2018-10-18 | 24.425 | 7,236,248 | -261 | 2.67% | 176,745,150 |
| 2018-10-19 | 2018-10-16 | 24.119 | 7,236,509 | +2,351 | 2.67% | 174,535,205 |
| 2018-10-18 | 2018-10-15 | 23.544 | 7,234,158 | -42,838 | 2.67% | 170,324,252 |
| 2018-10-16 | 2018-10-12 | 22.817 | 7,276,996 | -13,322 | 2.69% | 166,039,639 |
| 2018-10-15 | 2018-10-11 | 22.932 | 7,290,318 | -26,643 | 2.69% | 167,180,908 |
| 2018-10-12 | 2018-10-10 | 23.966 | 7,316,961 | +784 | 2.70% | 175,355,123 |
| 2018-10-11 | 2018-10-09 | 23.621 | 7,316,177 | +7,052 | 2.70% | 172,815,524 |
| 2018-10-10 | 2018-10-08 | 23.238 | 7,309,125 | +1,306 | 2.70% | 169,850,748 |
| 2018-10-09 | 2018-10-05 | 24.616 | 7,307,819 | +1,306 | 2.70% | 179,892,120 |
| 2018-10-08 | 2018-10-04 | 25.841 | 7,306,513 | +728,249 | 2.70% | 188,811,011 |
| 2018-10-05 | 2018-10-03 | 25.650 | 6,578,264 | -125,119 | 2.43% | 168,732,789 |
| 2018-10-04 | 2018-10-02 | 25.727 | 6,703,383 | -15,934 | 2.47% | 172,455,358 |
| 2018-10-03 | 2018-09-28 | 26.569 | 6,719,317 | -10,187 | 2.48% | 178,524,566 |
| 2018-10-02 | 2018-09-27 | 25.612 | 6,729,504 | -261 | 2.48% | 172,354,472 |
| 2018-09-28 | 2018-09-26 | 27.258 | 6,729,765 | -1,045 | 2.48% | 183,439,677 |
| 2018-09-27 | 2018-09-24 | 25.382 | 6,730,810 | -3,657 | 2.48% | 170,841,841 |
| 2018-09-26 | 2018-09-21 | 26.684 | 6,734,467 | +8,620 | 2.49% | 179,700,544 |
| 2018-09-24 | 2018-09-20 | 25.727 | 6,725,847 | -437,785 | 2.48% | 173,033,280 |
| 2018-09-21 | 2018-09-19 | 26.339 | 7,163,632 | +67,653 | 2.64% | 188,684,007 |
| 2018-09-20 | 2018-09-18 | 24.923 | 7,095,979 | +6,008 | 2.62% | 176,850,664 |
| 2018-09-19 | 2018-09-17 | 24.884 | 7,089,971 | +60,600 | 2.62% | 176,429,498 |
| 2018-09-18 | 2018-09-14 | 24.923 | 7,029,371 | -282,366 | 2.59% | 175,190,615 |
| 2018-09-17 | 2018-09-13 | 23.162 | 7,311,737 | -553,238 | 2.70% | 169,351,606 |
| 2018-09-14 | 2018-09-12 | 23.353 | 7,864,975 | +127,469 | 2.90% | 183,670,989 |
| 2018-09-13 | 2018-09-11 | 24.119 | 7,737,506 | -128,253 | 2.86% | 186,618,602 |
| 2018-09-12 | 2018-09-10 | 24.693 | 7,865,759 | -175,532 | 2.90% | 194,228,848 |
| 2018-09-11 | 2018-09-07 | 24.731 | 8,041,291 | -32,651 | 2.97% | 198,871,102 |
| 2018-09-10 | 2018-09-06 | 24.731 | 8,073,942 | -333,040 | 2.98% | 199,678,602 |
| 2018-09-07 | 2018-09-05 | 25.650 | 8,406,982 | -405,134 | 3.10% | 215,639,494 |
| 2018-09-06 | 2018-09-04 | 28.138 | 8,812,116 | -79,407 | 3.25% | 247,959,601 |
| 2018-09-05 | 2018-09-03 | 27.641 | 8,891,523 | -204,004 | 3.28% | 245,768,794 |
| 2018-09-04 | 2018-08-31 | 25.650 | 9,095,527 | -130,604 | 3.36% | 233,300,707 |
| 2018-09-03 | 2018-08-30 | 26.071 | 9,226,131 | -269,567 | 3.40% | 240,536,016 |
| 2018-08-31 | 2018-08-29 | 27.335 | 9,495,698 | -125,641 | 3.50% | 259,560,433 |
| 2018-08-30 | 2018-08-28 | 28.368 | 9,621,339 | +193,033 | 3.55% | 272,939,951 |
| 2018-08-29 | 2018-08-27 | 32.273 | 9,428,306 | +63,213 | 3.48% | 304,280,855 |
| 2018-08-28 | 2018-08-24 | 30.971 | 9,365,093 | +17,500 | 3.46% | 290,050,755 |
| 2018-08-27 | 2018-08-23 | 30.244 | 9,347,593 | -8,097 | 3.45% | 282,709,414 |
| 2018-08-24 | 2018-08-22 | 27.947 | 9,355,690 | +30,561 | 3.45% | 261,464,100 |
| 2018-08-23 | 2018-08-21 | 30.014 | 9,325,129 | -6,007 | 3.44% | 279,888,011 |
| 2018-08-22 | 2018-08-20 | 27.564 | 9,331,136 | +15,933 | 3.44% | 257,205,588 |
| 2018-08-21 | 2018-08-17 | 27.947 | 9,315,203 | +16,456 | 3.44% | 260,332,607 |
| 2018-08-20 | 2018-08-16 | 31.661 | 9,298,747 | -123,551 | 3.43% | 294,403,742 |
| 2018-08-17 | 2018-08-15 | 30.971 | 9,422,298 | -129,298 | 3.48% | 291,822,478 |
| 2018-08-16 | 2018-08-14 | 30.818 | 9,551,596 | -156,202 | 3.52% | 294,364,348 |
| 2018-08-15 | 2018-08-13 | 31.431 | 9,707,798 | +8,619 | 3.58% | 305,124,635 |
| 2018-08-14 | 2018-08-10 | 31.661 | 9,699,179 | +68,959 | 3.58% | 307,081,652 |
| 2018-08-13 | 2018-08-09 | 31.929 | 9,630,220 | +25,860 | 3.55% | 307,479,130 |
| 2018-08-10 | 2018-08-08 | 31.201 | 9,604,360 | +23,509 | 3.54% | 299,667,347 |
| 2018-08-09 | 2018-08-07 | 30.703 | 9,580,851 | -523 | 3.54% | 294,165,569 |
| 2018-08-08 | 2018-08-06 | 29.325 | 9,581,374 | +25,076 | 3.54% | 280,976,466 |
| 2018-08-07 | 2018-08-03 | 33.039 | 9,556,298 | -147,582 | 3.53% | 315,728,557 |
| 2018-08-06 | 2018-08-02 | 34.915 | 9,703,880 | -30,823 | 3.58% | 338,807,987 |
| 2018-08-03 | 2018-08-01 | 35.642 | 9,734,703 | +14,367 | 3.59% | 346,965,083 |
| 2018-08-02 | 2018-07-31 | 35.374 | 9,720,336 | +35,524 | 3.59% | 343,848,103 |
| 2018-08-01 | 2018-07-30 | 35.834 | 9,684,812 | +16,978 | 3.57% | 347,040,714 |
| 2018-07-31 | 2018-07-27 | 36.446 | 9,667,834 | -77,056 | 3.57% | 352,354,253 |
| 2018-07-30 | 2018-07-26 | 38.169 | 9,744,890 | +9,665 | 3.60% | 371,950,788 |
| 2018-07-27 | 2018-07-25 | 37.633 | 9,735,225 | -4,702 | 3.59% | 366,364,087 |
| 2018-07-26 | 2018-07-24 | 33.919 | 9,739,927 | +2,090 | 3.59% | 330,371,677 |
| 2018-07-25 | 2018-07-23 | 32.235 | 9,737,837 | +10,448 | 3.59% | 313,897,586 |
| 2018-07-24 | 2018-07-20 | 32.733 | 9,727,389 | +162,994 | 3.59% | 318,401,997 |
| 2018-07-23 | 2018-07-19 | 33.154 | 9,564,395 | +5,224 | 3.53% | 317,094,552 |
| 2018-07-20 | 2018-07-18 | 33.115 | 9,559,171 | +9,142 | 3.53% | 316,555,397 |
| 2018-07-19 | 2018-07-17 | 32.618 | 9,550,029 | +53,153 | 3.52% | 311,499,726 |
| 2018-07-18 | 2018-07-16 | 33.115 | 9,496,876 | +37,353 | 3.50% | 314,492,476 |
| 2018-07-17 | 2018-07-13 | 33.077 | 9,459,523 | +50,152 | 3.49% | 312,893,372 |
| 2018-07-16 | 2018-07-12 | 32.503 | 9,409,371 | +50,674 | 3.47% | 305,831,114 |
| 2018-07-13 | 2018-07-11 | 31.393 | 9,358,697 | +49,630 | 3.45% | 293,793,798 |
| 2018-07-12 | 2018-07-10 | 31.239 | 9,309,067 | +49,107 | 3.44% | 290,810,243 |
| 2018-07-11 | 2018-07-09 | 32.273 | 9,259,960 | +47,017 | 3.42% | 298,847,804 |
| 2018-07-10 | 2018-07-06 | 32.426 | 9,212,943 | +80,713 | 3.40% | 298,741,240 |
| 2018-07-09 | 2018-07-05 | 32.694 | 9,132,230 | +93,774 | 3.37% | 298,571,325 |
| 2018-07-06 | 2018-07-04 | 33.192 | 9,038,456 | +22,464 | 3.34% | 300,003,782 |
| 2018-07-05 | 2018-07-03 | 34.340 | 9,015,992 | +1,567 | 3.33% | 309,613,112 |
| 2018-07-04 | 2018-06-29 | 34.417 | 9,014,425 | -5,746 | 3.33% | 310,249,511 |
| 2018-07-03 | 2018-06-28 | 33.919 | 9,020,171 | +11,754 | 3.33% | 305,958,045 |
| 2018-06-29 | 2018-06-27 | 33.422 | 9,008,417 | +2,351 | 3.32% | 301,075,981 |
| 2018-06-28 | 2018-06-26 | 32.579 | 9,006,066 | +784 | 3.32% | 293,412,134 |
| 2018-06-27 | 2018-06-25 | 34.570 | 9,005,282 | -54,854 | 3.32% | 311,313,857 |
| 2018-06-26 | 2018-06-22 | 35.910 | 9,060,136 | -93,774 | 3.34% | 325,350,096 |
| 2018-06-25 | 2018-06-21 | 37.097 | 9,153,910 | -11,754 | 3.38% | 339,581,326 |
| 2018-06-22 | 2018-06-20 | 37.671 | 9,165,664 | -7,836 | 3.38% | 345,280,789 |
| 2018-06-21 | 2018-06-19 | 38.054 | 9,173,500 | +66,346 | 3.39% | 349,087,931 |
| 2018-06-20 | 2018-06-15 | 38.666 | 9,107,154 | +2,351 | 3.36% | 352,141,685 |
| 2018-06-19 | 2018-06-14 | 38.379 | 9,104,803 | +523 | 3.36% | 349,436,542 |
| 2018-06-15 | 2018-06-13 | 38.475 | 9,104,280 | +313,162 | 3.36% | 350,287,832 |
| 2018-06-14 | 2018-06-12 | 38.284 | 8,791,118 | +8,359 | 3.24% | 336,556,121 |
| 2018-06-12 | 2018-06-08 | 38.475 | 8,782,759 | -187,809 | 3.24% | 337,917,289 |
| 2018-06-11 | 2018-06-07 | 37.939 | 8,970,568 | -79,668 | 3.31% | 340,335,288 |
| 2018-06-08 | 2018-06-06 | 38.858 | 9,050,236 | -109,185 | 3.34% | 351,673,247 |
| 2018-06-07 | 2018-06-05 | 38.284 | 9,159,421 | -121,787 | 3.38% | 350,656,106 |
| 2018-06-06 | 2018-06-04 | 38.379 | 9,281,208 | +203,586 | 3.42% | 356,206,854 |
| 2018-06-05 | 2018-06-01 | 36.791 | 9,077,622 | -79,930 | 3.35% | 333,971,084 |
| 2018-06-04 | 2018-05-31 | 36.063 | 9,157,552 | -333,627 | 3.38% | 330,250,650 |
| 2018-06-01 | 2018-05-30 | 37.059 | 9,491,179 | -137,134 | 3.50% | 351,729,590 |
| 2018-05-31 | 2018-05-29 | 37.939 | 9,628,313 | +523 | 3.55% | 365,289,542 |
| 2018-05-30 | 2018-05-28 | 37.939 | 9,627,790 | +1,306 | 3.55% | 365,269,700 |
| 2018-05-29 | 2018-05-25 | 39.241 | 9,626,484 | -233,364 | 3.55% | 377,750,409 |
| 2018-05-28 | 2018-05-24 | 39.336 | 9,859,848 | +90,639 | 3.64% | 387,851,464 |
| 2018-05-25 | 2018-05-23 | 37.250 | 9,769,209 | +12,016 | 3.60% | 363,902,991 |
| 2018-05-24 | 2018-05-21 | 37.288 | 9,757,193 | +9,926 | 3.60% | 363,828,936 |
| 2018-05-23 | 2018-05-18 | 36.408 | 9,747,267 | +522 | 3.60% | 354,876,110 |
| 2018-05-18 | 2018-05-16 | 35.412 | 9,746,745 | -51,196 | 3.60% | 345,155,439 |
| 2018-05-17 | 2018-05-15 | 35.527 | 9,797,941 | +3,918 | 3.62% | 348,093,714 |
| 2018-05-16 | 2018-05-14 | 35.183 | 9,794,023 | +7,836 | 3.61% | 344,579,959 |
| 2018-05-15 | 2018-05-11 | 36.982 | 9,786,187 | +24,031 | 3.61% | 361,912,865 |
| 2018-05-14 | 2018-05-10 | 36.982 | 9,762,156 | +44,667 | 3.60% | 361,024,150 |
| 2018-05-11 | 2018-05-09 | 36.676 | 9,717,489 | +38,658 | 3.59% | 356,396,107 |
| 2018-05-10 | 2018-05-08 | 35.834 | 9,678,831 | -1,044 | 3.57% | 346,826,393 |
| 2018-05-09 | 2018-05-07 | 33.843 | 9,679,875 | +12,538 | 3.57% | 327,593,592 |
| 2018-05-08 | 2018-05-04 | 33.881 | 9,667,337 | +110,229 | 3.57% | 327,539,373 |
| 2018-05-07 | 2018-05-03 | 34.455 | 9,557,108 | +126,948 | 3.53% | 329,292,916 |
| 2018-05-04 | 2018-05-02 | 31.814 | 9,430,160 | +15,933 | 3.48% | 300,008,438 |
| 2018-05-03 | 2018-04-30 | 31.151 | 9,414,227 | +3,135 | 3.47% | 293,265,777 |
| 2018-05-02 | 2018-04-27 | 29.596 | 9,411,092 | +152,521 | 3.47% | 278,528,011 |
| 2018-04-30 | 2018-04-26 | 29.751 | 9,258,571 | +6,429 | 3.47% | 275,454,327 |
| 2018-04-26 | 2018-04-24 | 29.246 | 9,252,142 | +10,028 | 3.47% | 270,585,383 |
| 2018-04-25 | 2018-04-23 | 28.040 | 9,242,114 | +9,771 | 3.46% | 259,149,747 |
| 2018-04-24 | 2018-04-20 | 28.273 | 9,232,343 | +8,999 | 3.46% | 261,030,073 |
| 2018-04-23 | 2018-04-19 | 29.362 | 9,223,344 | -10,542 | 3.46% | 270,819,269 |
| 2018-04-20 | 2018-04-18 | 29.168 | 9,233,886 | +34,199 | 3.46% | 269,333,252 |
| 2018-04-19 | 2018-04-17 | 29.051 | 9,199,687 | +16,970 | 3.45% | 267,262,395 |
| 2018-04-18 | 2018-04-16 | 29.207 | 9,182,717 | +5,657 | 3.44% | 268,197,879 |
| 2018-04-17 | 2018-04-13 | 29.596 | 9,177,060 | +3,857 | 3.44% | 271,601,667 |
| 2018-04-16 | 2018-04-12 | 29.673 | 9,173,203 | +50,398 | 3.44% | 272,201,018 |
| 2018-04-13 | 2018-04-11 | 29.946 | 9,122,805 | +8,742 | 3.42% | 273,189,070 |
| 2018-04-12 | 2018-04-10 | 30.490 | 9,114,063 | +7,714 | 3.42% | 277,889,599 |
| 2018-04-11 | 2018-04-09 | 30.607 | 9,106,349 | +1,286 | 3.41% | 278,716,850 |
| 2018-04-10 | 2018-04-06 | 30.451 | 9,105,063 | +37,284 | 3.41% | 277,261,086 |
| 2018-04-09 | 2018-04-04 | 30.607 | 9,067,779 | +3,806 | 3.40% | 277,536,343 |
| 2018-04-06 | 2018-04-03 | 30.529 | 9,063,973 | +5,914 | 3.40% | 276,714,848 |
| 2018-04-04 | 2018-03-29 | 30.996 | 9,058,059 | +771 | 3.40% | 280,761,574 |
| 2018-04-03 | 2018-03-28 | 31.035 | 9,057,288 | +65,877 | 3.40% | 281,089,920 |
| 2018-03-29 | 2018-03-27 | 30.374 | 8,991,411 | +378 | 3.37% | 273,100,872 |
| 2018-03-28 | 2018-03-26 | 29.985 | 8,991,033 | +238,755 | 3.37% | 269,592,727 |
| 2018-03-27 | 2018-03-23 | 30.374 | 8,752,278 | +32,399 | 3.28% | 265,837,559 |
| 2018-03-26 | 2018-03-22 | 31.307 | 8,719,879 | -255,332 | 3.27% | 272,992,391 |
| 2018-03-23 | 2018-03-21 | 31.462 | 8,975,211 | -8,486 | 3.36% | 282,382,248 |
| 2018-03-22 | 2018-03-20 | 31.696 | 8,983,697 | +1,029 | 3.37% | 284,745,525 |
| 2018-03-21 | 2018-03-19 | 31.929 | 8,982,668 | +57,340 | 3.37% | 286,808,956 |
| 2018-03-20 | 2018-03-16 | 32.007 | 8,925,328 | +2,572 | 3.35% | 285,672,360 |
| 2018-03-19 | 2018-03-15 | 31.424 | 8,922,756 | +4,371 | 3.34% | 280,384,874 |
| 2018-03-16 | 2018-03-14 | 31.657 | 8,918,385 | +16,456 | 3.34% | 282,328,567 |
| 2018-03-15 | 2018-03-13 | 31.851 | 8,901,929 | +257 | 3.34% | 283,538,626 |
| 2018-03-14 | 2018-03-12 | 31.229 | 8,901,672 | +2,572 | 3.34% | 277,991,384 |
| 2018-03-13 | 2018-03-09 | 32.007 | 8,899,100 | +8,485 | 3.34% | 284,832,882 |
| 2018-03-12 | 2018-03-08 | 32.046 | 8,890,615 | +19,799 | 3.33% | 284,907,065 |
| 2018-03-09 | 2018-03-07 | 31.696 | 8,870,816 | +3,600 | 3.33% | 281,167,670 |
| 2018-03-08 | 2018-03-06 | 31.074 | 8,867,216 | -23,913 | 3.32% | 275,535,949 |
| 2018-03-07 | 2018-03-05 | 30.490 | 8,891,129 | +146,051 | 3.33% | 271,092,297 |
| 2018-03-06 | 2018-03-02 | 29.946 | 8,745,078 | +591,146 | 3.28% | 261,877,759 |
| 2018-03-05 | 2018-03-01 | 31.229 | 8,153,932 | +783,480 | 3.06% | 254,640,122 |
| 2018-03-02 | 2018-02-28 | 29.985 | 7,370,452 | +138,080 | 2.76% | 221,000,218 |
| 2018-03-01 | 2018-02-27 | 30.062 | 7,232,372 | +2,005,628 | 2.71% | 217,422,484 |
| 2018-02-28 | 2018-02-26 | 28.079 | 5,226,744 | +468,751 | 1.96% | 146,761,665 |
| 2018-02-27 | 2018-02-23 | 25.551 | 4,757,993 | +264,846 | 1.78% | 121,571,947 |
| 2018-02-26 | 2018-02-22 | 24.384 | 4,493,147 | +154,305 | 1.68% | 109,562,610 |
| 2018-02-23 | 2018-02-21 | 23.062 | 4,338,842 | +11,828 | 1.63% | 100,062,818 |
| 2018-02-22 | 2018-02-20 | 22.401 | 4,327,014 | +9,257 | 1.62% | 96,929,280 |
| 2018-02-21 | 2018-02-15 | 22.634 | 4,317,757 | +18,256 | 1.62% | 97,729,434 |
| 2018-02-20 | 2018-02-13 | 21.506 | 4,299,501 | -1,025,184 | 1.61% | 92,467,132 |
| 2018-02-14 | 2018-02-12 | 21.001 | 5,324,685 | +14,913 | 2.00% | 111,823,192 |
| 2018-02-13 | 2018-02-09 | 20.573 | 5,309,772 | +28,542 | 1.99% | 109,238,505 |
| 2018-02-12 | 2018-02-08 | 20.456 | 5,281,230 | -26,742 | 1.98% | 108,035,137 |
| 2018-02-09 | 2018-02-07 | 20.223 | 5,307,972 | -20,056 | 1.99% | 107,343,603 |
| 2018-02-08 | 2018-02-06 | 20.029 | 5,328,028 | +35,227 | 2.00% | 106,713,148 |
| 2018-02-07 | 2018-02-05 | 21.779 | 5,292,801 | +4,114 | 1.98% | 115,270,399 |
| 2018-02-06 | 2018-02-02 | 22.868 | 5,288,687 | +92,310 | 1.98% | 120,939,841 |
| 2018-02-05 | 2018-02-01 | 22.868 | 5,196,377 | +4,372 | 1.95% | 118,828,928 |
| 2018-02-02 | 2018-01-31 | 23.179 | 5,192,005 | +8,999 | 1.95% | 120,344,311 |
| 2018-02-01 | 2018-01-30 | 23.179 | 5,183,006 | +100,796 | 1.94% | 120,135,725 |
| 2018-01-31 | 2018-01-29 | 22.984 | 5,082,210 | +48,341 | 1.91% | 116,811,147 |
| 2018-01-30 | 2018-01-26 | 22.945 | 5,033,869 | +3,600 | 1.89% | 115,504,292 |
| 2018-01-29 | 2018-01-25 | 23.023 | 5,030,269 | -6,686 | 1.89% | 115,812,949 |
| 2018-01-26 | 2018-01-24 | 23.918 | 5,036,955 | -7,971 | 1.89% | 120,472,352 |
| 2018-01-25 | 2018-01-23 | 24.034 | 5,044,926 | +215,734 | 1.89% | 121,251,600 |
| 2018-01-24 | 2018-01-22 | 22.595 | 4,829,192 | +51,940 | 1.81% | 109,117,601 |
| 2018-01-23 | 2018-01-19 | 21.118 | 4,777,252 | +12,857 | 1.79% | 100,883,974 |
| 2018-01-22 | 2018-01-18 | 20.534 | 4,764,395 | +35,484 | 1.79% | 97,833,116 |
| 2018-01-19 | 2018-01-17 | 20.884 | 4,728,911 | +76,625 | 1.77% | 98,759,670 |
| 2018-01-18 | 2018-01-16 | 20.573 | 4,652,286 | +4,629 | 1.74% | 95,711,975 |
| 2018-01-17 | 2018-01-15 | 20.845 | 4,647,657 | +7,714 | 1.74% | 96,881,992 |
| 2018-01-16 | 2018-01-12 | 21.234 | 4,639,943 | +29,827 | 1.74% | 98,525,691 |
| 2018-01-15 | 2018-01-11 | 21.390 | 4,610,116 | +64,540 | 1.73% | 98,609,497 |
| 2018-01-12 | 2018-01-10 | 21.390 | 4,545,576 | +15,942 | 1.70% | 97,228,999 |
| 2018-01-11 | 2018-01-09 | 21.506 | 4,529,634 | +97,196 | 1.70% | 97,416,483 |
| 2018-01-10 | 2018-01-08 | 21.234 | 4,432,438 | +12,599 | 1.66% | 94,119,479 |
| 2018-01-09 | 2018-01-05 | 19.912 | 4,419,839 | +52,970 | 1.66% | 88,007,688 |
| 2018-01-08 | 2018-01-04 | 18.862 | 4,366,869 | +7,971 | 1.64% | 82,367,542 |
| 2018-01-05 | 2018-01-03 | 18.454 | 4,358,898 | +393,668 | 1.63% | 80,437,234 |
| 2018-01-04 | 2018-01-02 | 18.609 | 3,965,230 | +36,513 | 1.49% | 73,789,493 |
| 2018-01-03 | 2017-12-29 | 18.473 | 3,928,717 | +23,142 | 1.47% | 72,575,253 |
| 2018-01-02 | 2017-12-28 | 18.842 | 3,905,575 | +15,685 | 1.46% | 73,590,705 |
| 2017-12-29 | 2017-12-27 | 19.134 | 3,889,890 | +24,685 | 1.46% | 74,429,761 |
| 2017-12-28 | 2017-12-22 | 19.601 | 3,865,205 | +6,942 | 1.45% | 75,761,274 |
| 2017-12-27 | 2017-12-21 | 20.068 | 3,858,263 | +11,314 | 1.45% | 77,425,806 |
| 2017-12-22 | 2017-12-20 | 19.873 | 3,846,949 | +180,507 | 1.44% | 76,450,711 |
| 2017-12-21 | 2017-12-19 | 19.562 | 3,666,442 | +8,485 | 1.37% | 71,722,762 |
| 2017-12-19 | 2017-12-15 | 19.990 | 3,657,957 | +23,913 | 1.37% | 73,121,639 |
| 2017-12-18 | 2017-12-14 | 20.379 | 3,634,044 | +4,114 | 1.36% | 74,056,924 |
| 2017-12-15 | 2017-12-13 | 20.534 | 3,629,930 | +10,800 | 1.36% | 74,537,767 |
| 2017-12-14 | 2017-12-12 | 20.534 | 3,619,130 | -514 | 1.36% | 74,315,997 |
| 2017-12-12 | 2017-12-08 | 20.029 | 3,619,644 | +13,885 | 1.36% | 72,496,542 |
| 2017-12-08 | 2017-12-06 | 20.223 | 3,605,759 | +14,656 | 1.35% | 72,919,594 |
| 2017-12-07 | 2017-12-05 | 20.068 | 3,591,103 | +9,514 | 1.35% | 72,064,564 |
| 2017-12-06 | 2017-12-04 | 20.145 | 3,581,589 | +10,800 | 1.34% | 72,152,222 |
| 2017-12-05 | 2017-12-01 | 20.262 | 3,570,789 | -2,829 | 1.34% | 72,351,263 |
| 2017-12-04 | 2017-11-30 | 21.001 | 3,573,618 | -67,111 | 1.34% | 75,049,204 |
| 2017-12-01 | 2017-11-29 | 20.262 | 3,640,729 | +9,257 | 1.36% | 73,768,386 |
| 2017-11-30 | 2017-11-28 | 20.223 | 3,631,472 | +12,599 | 1.36% | 73,439,590 |
| 2017-11-29 | 2017-11-27 | 19.834 | 3,618,873 | -1,286 | 1.36% | 71,777,400 |
| 2017-11-28 | 2017-11-24 | 20.106 | 3,620,159 | +171,250 | 1.36% | 72,788,437 |
| 2017-11-27 | 2017-11-23 | 19.756 | 3,448,909 | +13,371 | 1.29% | 68,138,042 |
| 2017-11-24 | 2017-11-22 | 21.273 | 3,435,538 | +1,144,236 | 1.29% | 73,084,669 |
| 2017-11-23 | 2017-11-21 | 20.612 | 2,291,302 | +168,679 | 0.86% | 47,228,310 |
| 2017-11-22 | 2017-11-20 | 20.884 | 2,122,623 | +168,936 | 0.80% | 44,329,349 |
| 2017-11-21 | 2017-11-17 | 20.923 | 1,953,687 | +135,765 | 0.73% | 40,877,231 |
| 2017-11-20 | 2017-11-16 | 21.079 | 1,817,922 | +85,882 | 0.68% | 38,319,403 |
| 2017-11-17 | 2017-11-15 | 20.456 | 1,732,040 | +179,221 | 0.65% | 35,431,363 |
| 2017-11-16 | 2017-11-14 | 20.418 | 1,552,819 | +209,820 | 0.58% | 31,704,751 |
| 2017-11-15 | 2017-11-13 | 20.612 | 1,342,999 | +101,052 | 0.50% | 27,681,891 |
| 2017-11-14 | 2017-11-10 | 20.379 | 1,241,947 | +56,569 | 0.47% | 25,309,208 |
| 2017-11-13 | 2017-11-09 | 20.418 | 1,185,378 | +58,626 | 0.44% | 24,202,508 |
| 2017-11-10 | 2017-11-08 | 20.768 | 1,126,752 | +5,657 | 0.42% | 23,399,889 |
| 2017-11-09 | 2017-11-07 | 20.729 | 1,121,095 | +6,429 | 0.42% | 23,238,807 |
| 2017-11-08 | 2017-11-06 | 21.429 | 1,114,666 | -43,970 | 0.42% | 23,885,842 |
| 2017-11-07 | 2017-11-03 | 21.740 | 1,158,636 | -8,485 | 0.43% | 25,188,542 |
| 2017-11-06 | 2017-11-02 | 21.856 | 1,167,121 | +514 | 0.44% | 25,509,174 |
| 2017-11-03 | 2017-11-01 | 20.845 | 1,166,607 | +1,800 | 0.44% | 24,318,320 |
| 2017-11-02 | 2017-10-31 | 19.601 | 1,164,807 | -514 | 0.44% | 22,831,199 |
| 2017-10-27 | 2017-10-25 | 19.445 | 1,165,321 | +12,342 | 0.44% | 22,659,993 |
| 2017-10-26 | 2017-10-24 | 18.940 | 1,152,979 | +5,914 | 0.43% | 21,837,080 |
| 2017-10-25 | 2017-10-23 | 21.606 | 1,147,065 | +13,371 | 0.43% | 24,782,926 |
| 2017-10-24 | 2017-10-20 | 21.482 | 1,133,694 | +77,093 | 0.42% | 24,354,339 |
| 2017-10-23 | 2017-10-19 | 21.113 | 1,056,601 | -18,016 | 0.42% | 22,307,605 |
| 2017-10-20 | 2017-10-18 | 22.550 | 1,074,617 | +731 | 0.43% | 24,232,870 |
| 2017-10-19 | 2017-10-17 | 22.468 | 1,073,886 | -7,304 | 0.43% | 24,128,166 |
| 2017-10-18 | 2017-10-16 | 21.564 | 1,081,190 | +36,275 | 0.43% | 23,315,253 |
| 2017-10-17 | 2017-10-13 | 21.523 | 1,044,915 | +63,055 | 0.41% | 22,490,083 |
| 2017-10-16 | 2017-10-12 | 20.250 | 981,860 | +4,869 | 0.39% | 19,882,697 |
| 2017-10-12 | 2017-10-10 | 19.778 | 976,991 | +1,948 | 0.39% | 19,322,604 |
| 2017-10-11 | 2017-10-09 | 19.059 | 975,043 | -1,217 | 0.39% | 18,583,202 |
| 2017-10-10 | 2017-10-06 | 18.176 | 976,260 | +19,476 | 0.39% | 17,744,247 |
| 2017-10-09 | 2017-10-04 | 18.196 | 956,784 | -90,565 | 0.38% | 17,409,906 |
| 2017-10-06 | 2017-10-03 | 17.519 | 1,047,349 | -487 | 0.41% | 18,348,022 |
| 2017-10-03 | 2017-09-28 | 17.087 | 1,047,836 | -2,678 | 0.41% | 17,904,634 |
| 2017-09-29 | 2017-09-27 | 16.964 | 1,050,514 | +4,869 | 0.42% | 17,820,944 |
| 2017-09-28 | 2017-09-26 | 17.169 | 1,045,645 | +157,029 | 0.41% | 17,953,096 |
| 2017-09-27 | 2017-09-25 | 16.430 | 888,616 | +52,587 | 0.35% | 14,600,002 |
| 2017-09-25 | 2017-09-21 | 16.533 | 836,029 | +31,649 | 0.33% | 13,821,845 |
| 2017-09-22 | 2017-09-20 | 16.553 | 804,380 | +10,225 | 0.32% | 13,315,121 |
| 2017-09-20 | 2017-09-18 | 16.594 | 794,155 | +4,382 | 0.31% | 13,178,484 |
| 2017-09-19 | 2017-09-15 | 17.005 | 789,773 | +1,218 | 0.31% | 13,430,167 |
| 2017-09-14 | 2017-09-12 | 16.923 | 788,555 | +5,599 | 0.31% | 13,344,675 |
| 2017-09-12 | 2017-09-08 | 16.266 | 782,956 | +244 | 0.31% | 12,735,363 |
| 2017-09-08 | 2017-09-06 | 15.485 | 782,712 | +29,701 | 0.31% | 12,120,545 |
| 2017-09-07 | 2017-09-05 | 15.547 | 753,011 | -197,199 | 0.30% | 11,707,010 |
| 2017-09-06 | 2017-09-04 | 14.992 | 950,210 | -6,330 | 0.38% | 14,245,945 |
| 2017-09-05 | 2017-09-01 | 13.966 | 956,540 | +3,408 | 0.38% | 13,358,597 |
| 2017-09-01 | 2017-08-30 | 13.863 | 953,132 | +9,738 | 0.38% | 13,213,128 |
| 2017-08-28 | 2017-08-24 | 13.390 | 943,394 | +487 | 0.37% | 12,632,506 |
| 2017-08-21 | 2017-08-17 | 13.411 | 942,907 | -487 | 0.37% | 12,645,350 |
| 2017-08-07 | 2017-08-03 | 13.185 | 943,394 | +487 | 0.37% | 12,438,756 |
| 2017-07-31 | 2017-07-27 | 13.308 | 942,907 | -47,230 | 0.37% | 12,548,525 |
| 2017-07-28 | 2017-07-26 | 13.514 | 990,137 | -3,409 | 0.39% | 13,380,428 |
| 2017-07-27 | 2017-07-25 | 13.555 | 993,546 | +1,218 | 0.39% | 13,467,306 |
| 2017-07-10 | 2017-07-06 | 13.349 | 992,328 | +1,947 | 0.39% | 13,246,996 |
| 2017-06-27 | 2017-06-23 | 12.959 | 990,381 | -243 | 0.39% | 12,834,545 |
| 2017-06-12 | 2017-06-08 | 12.323 | 990,624 | -236,883 | 0.39% | 12,206,999 |
| 2017-06-09 | 2017-06-07 | 12.240 | 1,227,507 | -297,260 | 0.49% | 15,025,158 |
| 2017-06-07 | 2017-06-05 | 12.836 | 1,524,767 | -13,877 | 0.60% | 19,571,869 |
| 2017-06-06 | 2017-06-02 | 12.631 | 1,538,644 | -271,211 | 0.61% | 19,433,994 |
| 2017-06-05 | 2017-06-01 | 12.569 | 1,809,855 | -202,312 | 0.72% | 22,748,041 |
| 2017-06-02 | 2017-05-31 | 12.857 | 2,012,167 | -20,207 | 0.80% | 25,869,448 |
| 2017-06-01 | 2017-05-29 | 12.898 | 2,032,374 | +1,217 | 0.80% | 26,212,720 |
| 2017-05-23 | 2017-05-19 | 13.432 | 2,031,157 | -730 | 0.80% | 27,281,613 |
| 2017-04-12 | 2017-04-10 | 12.220 | 2,031,887 | +5,112 | 0.80% | 24,829,349 |
| 2017-04-11 | 2017-04-07 | 12.548 | 2,026,775 | -4,869 | 0.80% | 25,432,881 |
| 2017-04-10 | 2017-04-06 | 12.302 | 2,031,644 | -347,168 | 0.80% | 24,993,279 |
| 2017-04-05 | 2017-03-31 | 12.631 | 2,378,812 | -243,213 | 0.94% | 30,045,819 |
| 2017-03-24 | 2017-03-22 | 13.699 | 2,622,025 | -244 | 1.04% | 35,917,944 |
| 2017-03-23 | 2017-03-21 | 13.883 | 2,622,269 | -24,346 | 1.04% | 36,405,981 |
| 2017-03-22 | 2017-03-20 | 13.883 | 2,646,615 | -123,432 | 1.05% | 36,743,986 |
| 2017-03-15 | 2017-03-13 | 14.068 | 2,770,047 | -4,869 | 1.10% | 38,969,651 |
| 2017-03-14 | 2017-03-10 | 14.171 | 2,774,916 | -2,435 | 1.10% | 39,323,099 |
| 2017-02-24 | 2017-02-22 | 14.376 | 2,777,351 | +244 | 1.10% | 39,928,005 |
| 2017-02-03 | 2017-02-01 | 14.233 | 2,777,107 | +1,947 | 1.10% | 39,525,253 |
| 2017-01-05 | 2017-01-03 | 14.910 | 2,775,160 | +8,035 | 1.10% | 41,378,377 |
| 2017-01-04 | 2016-12-30 | 15.116 | 2,767,125 | -9,739 | 1.10% | 41,826,873 |
| 2016-12-13 | 2016-12-09 | 12.980 | 2,776,864 | -170,419 | 1.10% | 36,042,964 |
| 2016-12-12 | 2016-12-08 | 12.733 | 2,947,283 | -365,185 | 1.17% | 37,528,598 |
| 2016-12-09 | 2016-12-07 | 12.877 | 3,312,468 | -97,626 | 1.31% | 42,654,813 |
| 2016-12-08 | 2016-12-06 | 12.939 | 3,410,094 | -53,317 | 1.35% | 44,122,052 |
| 2016-12-02 | 2016-11-30 | 13.390 | 3,463,411 | -243 | 1.37% | 46,376,763 |
| 2016-11-24 | 2016-11-22 | 14.089 | 3,463,654 | -974 | 1.37% | 48,798,607 |
| 2016-11-23 | 2016-11-21 | 14.171 | 3,464,628 | +974 | 1.37% | 49,096,949 |
| 2016-11-15 | 2016-11-11 | 14.109 | 3,463,654 | +4,869 | 1.42% | 48,869,742 |
| 2016-11-10 | 2016-11-08 | 14.335 | 3,458,785 | -7,304 | 1.42% | 49,582,429 |
| 2016-11-08 | 2016-11-04 | 14.109 | 3,466,089 | -7,547 | 1.42% | 48,904,098 |
| 2016-11-07 | 2016-11-03 | 13.924 | 3,473,636 | -45,039 | 1.43% | 48,368,521 |
| 2016-11-04 | 2016-11-02 | 14.828 | 3,518,675 | +57,699 | 1.45% | 52,175,325 |
| 2016-11-03 | 2016-11-01 | 14.890 | 3,460,976 | +205,964 | 1.42% | 51,532,997 |
| 2016-11-02 | 2016-10-31 | 14.109 | 3,255,012 | 1.34% | 45,925,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy