History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 23,500 | +0 | 0.00% | 426,290 |
| 2025-10-13 | 2025-10-09 | 18.400 | 23,500 | +0 | 0.00% | 432,400 |
| 2025-10-10 | 2025-10-08 | 18.000 | 23,500 | +0 | 0.00% | 423,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 23,500 | +1,000 | 0.00% | 429,815 |
| 2025-10-03 | 2025-09-30 | 18.330 | 22,500 | +3,000 | 0.00% | 412,425 |
| 2025-09-26 | 2025-09-24 | 18.600 | 19,500 | +2,500 | 0.00% | 362,700 |
| 2025-09-17 | 2025-09-15 | 19.290 | 17,000 | -500 | 0.00% | 327,930 |
| 2025-09-16 | 2025-09-12 | 19.370 | 17,500 | +1,000 | 0.00% | 338,975 |
| 2025-09-15 | 2025-09-11 | 19.860 | 16,500 | -1,500 | 0.00% | 327,690 |
| 2025-09-11 | 2025-09-09 | 19.440 | 18,000 | +1,500 | 0.00% | 349,920 |
| 2025-09-04 | 2025-09-02 | 21.100 | 16,500 | -1,500 | 0.00% | 348,150 |
| 2025-09-02 | 2025-08-29 | 20.140 | 18,000 | -10,000 | 0.00% | 362,520 |
| 2025-08-29 | 2025-08-27 | 19.910 | 28,000 | +1,500 | 0.01% | 557,480 |
| 2025-07-23 | 2025-07-21 | 18.440 | 26,500 | +1,500 | 0.01% | 488,660 |
| 2025-06-12 | 2025-06-10 | 17.000 | 25,000 | -1,000 | 0.00% | 425,000 |
| 2025-06-06 | 2025-06-04 | 16.620 | 26,000 | -5,000 | 0.01% | 432,120 |
| 2025-06-02 | 2025-05-29 | 15.560 | 31,000 | -55,000 | 0.01% | 482,360 |
| 2025-05-14 | 2025-05-12 | 15.200 | 86,000 | -10,000 | 0.02% | 1,307,200 |
| 2025-05-02 | 2025-04-29 | 14.540 | 96,000 | -1,000 | 0.02% | 1,395,840 |
| 2025-03-31 | 2025-03-27 | 15.724 | 97,000 | +2,864 | 0.02% | 1,525,257 |
| 2025-03-21 | 2025-03-19 | 15.807 | 94,136 | +63,081 | 0.02% | 1,487,983 |
| 2025-03-20 | 2025-03-18 | 16.301 | 31,055 | -3,397 | 0.01% | 506,238 |
| 2025-03-19 | 2025-03-17 | 15.848 | 34,452 | -53,376 | 0.01% | 545,994 |
| 2025-03-17 | 2025-03-13 | 15.333 | 87,828 | +56,773 | 0.02% | 1,346,644 |
| 2025-03-14 | 2025-03-12 | 15.745 | 31,055 | -52,406 | 0.01% | 488,958 |
| 2025-03-12 | 2025-03-10 | 15.353 | 83,461 | +3,882 | 0.02% | 1,281,406 |
| 2025-03-10 | 2025-03-06 | 15.374 | 79,579 | +19,410 | 0.02% | 1,223,444 |
| 2025-03-07 | 2025-03-05 | 15.292 | 60,169 | +14,557 | 0.01% | 920,076 |
| 2025-03-04 | 2025-02-28 | 15.065 | 45,612 | +5,823 | 0.01% | 687,137 |
| 2025-03-03 | 2025-02-27 | 16.136 | 39,789 | +24,261 | 0.01% | 642,054 |
| 2025-02-25 | 2025-02-21 | 17.950 | 15,528 | -1,455 | 0.00% | 278,728 |
| 2025-02-21 | 2025-02-19 | 17.084 | 16,983 | +1,455 | 0.00% | 290,145 |
| 2025-01-27 | 2025-01-23 | 17.517 | 15,528 | +9,705 | 0.00% | 272,008 |
| 2025-01-02 | 2024-12-27 | 17.703 | 5,823 | -970 | 0.00% | 103,083 |
| 2024-12-23 | 2024-12-19 | 17.311 | 6,793 | -971 | 0.00% | 117,595 |
| 2024-12-16 | 2024-12-12 | 16.693 | 7,764 | -485 | 0.00% | 129,604 |
| 2024-12-05 | 2024-12-03 | 15.250 | 8,249 | -1,941 | 0.00% | 125,800 |
| 2024-11-26 | 2024-11-22 | 14.756 | 10,190 | -970 | 0.00% | 150,361 |
| 2024-11-25 | 2024-11-21 | 15.106 | 11,160 | -4,853 | 0.00% | 168,583 |
| 2024-11-22 | 2024-11-20 | 14.756 | 16,013 | +1,456 | 0.00% | 236,283 |
| 2024-11-15 | 2024-11-13 | 14.158 | 14,557 | +970 | 0.00% | 206,099 |
| 2024-11-14 | 2024-11-12 | 13.911 | 13,587 | +486 | 0.00% | 189,005 |
| 2024-11-11 | 2024-11-07 | 14.405 | 13,101 | +3,396 | 0.00% | 188,725 |
| 2024-10-28 | 2024-10-24 | 17.723 | 9,705 | +2,347 | 0.00% | 172,002 |
| 2024-10-25 | 2024-10-23 | 17.984 | 7,358 | +4,599 | 0.00% | 132,326 |
| 2024-10-23 | 2024-10-21 | 17.875 | 2,759 | +920 | 0.00% | 49,318 |
| 2024-10-22 | 2024-10-18 | 18.006 | 1,839 | -3,679 | 0.00% | 33,113 |
| 2024-10-17 | 2024-10-15 | 17.158 | 5,518 | +3,679 | 0.00% | 94,676 |
| 2024-10-14 | 2024-10-09 | 17.636 | 1,839 | +919 | 0.00% | 32,433 |
| 2024-08-28 | 2024-08-26 | 14.874 | 920 | -2,299 | 0.00% | 13,684 |
| 2024-08-22 | 2024-08-20 | 14.222 | 3,219 | +1,380 | 0.00% | 45,780 |
| 2024-08-21 | 2024-08-19 | 14.352 | 1,839 | +919 | 0.00% | 26,394 |
| 2024-07-26 | 2024-07-24 | 13.961 | 920 | -919 | 0.00% | 12,844 |
| 2024-07-23 | 2024-07-19 | 14.178 | 1,839 | +919 | 0.00% | 26,074 |
| 2024-06-28 | 2024-06-26 | 16.571 | 920 | -3,219 | 0.00% | 15,245 |
| 2024-06-17 | 2024-06-13 | 16.440 | 4,139 | +3,219 | 0.00% | 68,045 |
| 2024-06-12 | 2024-06-07 | 16.810 | 920 | -919 | 0.00% | 15,465 |
| 2024-04-29 | 2024-04-25 | 14.853 | 1,839 | -13,796 | 0.00% | 27,314 |
| 2024-04-09 | 2024-04-05 | 17.279 | 15,635 | +897 | 0.00% | 270,155 |
| 2024-03-27 | 2024-03-25 | 16.887 | 14,738 | +867 | 0.00% | 248,876 |
| 2024-03-18 | 2024-03-14 | 17.187 | 13,871 | +4,334 | 0.00% | 238,395 |
| 2024-03-13 | 2024-03-11 | 16.564 | 9,537 | +8,670 | 0.00% | 157,968 |
| 2024-03-08 | 2024-03-06 | 16.841 | 867 | -9,103 | 0.00% | 14,601 |
| 2024-03-07 | 2024-03-05 | 16.702 | 9,970 | -6,069 | 0.00% | 166,520 |
| 2024-03-06 | 2024-03-04 | 16.771 | 16,039 | +6,069 | 0.00% | 268,995 |
| 2024-02-02 | 2024-01-31 | 11.535 | 9,970 | -15,605 | 0.00% | 115,000 |
| 2024-02-01 | 2024-01-30 | 11.373 | 25,575 | -27,743 | 0.01% | 290,868 |
| 2024-01-29 | 2024-01-25 | 11.765 | 53,318 | +26,009 | 0.01% | 627,302 |
| 2024-01-08 | 2024-01-04 | 12.157 | 27,309 | +17,339 | 0.01% | 332,009 |
| 2023-12-29 | 2023-12-27 | 11.742 | 9,970 | +9,103 | 0.00% | 117,070 |
| 2023-12-05 | 2023-12-01 | 11.039 | 867 | -10,403 | 0.00% | 9,570 |
| 2023-11-21 | 2023-11-17 | 11.315 | 11,270 | -6,936 | 0.00% | 127,525 |
| 2023-11-17 | 2023-11-15 | 11.742 | 18,206 | -867 | 0.00% | 213,779 |
| 2023-10-30 | 2023-10-26 | 12.695 | 19,073 | +1,224 | 0.00% | 242,139 |
| 2023-10-05 | 2023-10-03 | 12.720 | 17,849 | +811 | 0.00% | 227,040 |
| 2023-09-27 | 2023-09-25 | 12.942 | 17,038 | -811 | 0.00% | 220,504 |
| 2023-09-22 | 2023-09-20 | 12.769 | 17,849 | +16,226 | 0.00% | 227,920 |
| 2023-09-13 | 2023-09-11 | 11.648 | 1,623 | +812 | 0.00% | 18,904 |
| 2023-08-24 | 2023-08-22 | 9.725 | 811 | -4,057 | 0.00% | 7,887 |
| 2023-06-09 | 2023-06-07 | 9.860 | 4,868 | -811 | 0.00% | 48,001 |
| 2023-04-04 | 2023-03-31 | 11.488 | 5,679 | +189 | 0.00% | 65,242 |
| 2023-03-23 | 2023-03-21 | 12.241 | 5,490 | +784 | 0.00% | 67,201 |
| 2023-01-27 | 2023-01-20 | 12.457 | 4,706 | -8,627 | 0.00% | 58,624 |
| 2023-01-20 | 2023-01-18 | 12.470 | 13,333 | -392 | 0.00% | 166,264 |
| 2023-01-12 | 2023-01-10 | 12.610 | 13,725 | +8,627 | 0.00% | 173,078 |
| 2022-12-09 | 2022-12-07 | 11.131 | 5,098 | -392 | 0.00% | 56,747 |
| 2022-12-08 | 2022-12-06 | 11.029 | 5,490 | -784 | 0.00% | 60,551 |
| 2022-10-27 | 2022-10-25 | 7.778 | 6,274 | -19,607 | 0.00% | 48,799 |
| 2022-10-25 | 2022-10-21 | 9.750 | 25,881 | +2,222 | 0.01% | 252,331 |
| 2022-10-18 | 2022-10-14 | 9.861 | 23,659 | +18,640 | 0.01% | 233,307 |
| 2022-09-26 | 2022-09-22 | 11.577 | 5,019 | +717 | 0.00% | 58,104 |
| 2022-09-06 | 2022-09-02 | 12.832 | 4,302 | -358 | 0.00% | 55,204 |
| 2022-07-11 | 2022-07-07 | 12.316 | 4,660 | -717 | 0.00% | 57,393 |
| 2022-04-26 | 2022-04-22 | 13.252 | 5,377 | +238 | 0.00% | 71,256 |
| 2022-03-11 | 2022-03-09 | 13.092 | 5,139 | +685 | 0.00% | 67,277 |
| 2022-02-08 | 2022-02-04 | 17.426 | 4,454 | -6,851 | 0.00% | 77,616 |
| 2021-12-23 | 2021-12-21 | 16.580 | 11,305 | -8,223 | 0.00% | 187,433 |
| 2021-11-24 | 2021-11-22 | 18.681 | 19,528 | -6,851 | 0.01% | 364,809 |
| 2021-11-19 | 2021-11-17 | 20.316 | 26,379 | +8,222 | 0.01% | 535,915 |
| 2021-11-08 | 2021-11-04 | 19.615 | 18,157 | -8,222 | 0.01% | 356,157 |
| 2021-10-28 | 2021-10-26 | 18.360 | 26,379 | +8,222 | 0.01% | 484,325 |
| 2021-10-27 | 2021-10-25 | 22.772 | 18,157 | +342 | 0.01% | 413,468 |
| 2021-10-26 | 2021-10-22 | 23.088 | 17,815 | +1,374 | 0.01% | 411,315 |
| 2021-10-25 | 2021-10-21 | 22.709 | 16,441 | +6,323 | 0.01% | 373,352 |
| 2021-10-20 | 2021-10-18 | 21.570 | 10,118 | +633 | 0.00% | 218,245 |
| 2021-10-19 | 2021-10-15 | 21.665 | 9,485 | +6,323 | 0.00% | 205,491 |
| 2021-10-04 | 2021-09-29 | 20.937 | 3,162 | -632 | 0.00% | 66,204 |
| 2021-09-29 | 2021-09-27 | 21.475 | 3,794 | -6,324 | 0.00% | 81,477 |
| 2021-09-28 | 2021-09-24 | 23.689 | 10,118 | +9,486 | 0.00% | 239,686 |
| 2021-09-06 | 2021-09-02 | 28.655 | 632 | +632 | 0.00% | 18,110 |
| 2021-08-06 | 2021-08-04 | 27.548 | 0 | -6,324 | ||
| 2021-07-26 | 2021-07-22 | 28.022 | 6,324 | +5,059 | 0.00% | 177,211 |
| 2021-07-23 | 2021-07-21 | 29.983 | 1,265 | +1,265 | 0.00% | 37,928 |
| 2021-06-25 | 2021-06-23 | 23.088 | 0 | -13,912 | ||
| 2021-06-18 | 2021-06-16 | 20.874 | 13,912 | +6,324 | 0.00% | 290,402 |
| 2021-06-11 | 2021-06-09 | 22.139 | 7,588 | +7,588 | 0.00% | 167,993 |
| 2021-06-08 | 2021-06-04 | 23.752 | 0 | -949 | ||
| 2021-05-13 | 2021-05-11 | 21.633 | 949 | -3,161 | 0.00% | 20,530 |
| 2021-05-11 | 2021-05-07 | 22.803 | 4,110 | +1,264 | 0.00% | 93,722 |
| 2021-05-10 | 2021-05-06 | 23.404 | 2,846 | -1,264 | 0.00% | 66,609 |
| 2021-05-07 | 2021-05-05 | 24.511 | 4,110 | -3,794 | 0.00% | 100,742 |
| 2021-05-05 | 2021-05-03 | 23.689 | 7,904 | +632 | 0.00% | 187,238 |
| 2021-04-21 | 2021-04-19 | 24.416 | 7,272 | -6,324 | 0.00% | 177,557 |
| 2021-04-01 | 2021-03-30 | 22.616 | 13,596 | +382 | 0.00% | 307,483 |
| 2021-03-25 | 2021-03-23 | 22.290 | 13,214 | +922 | 0.00% | 294,544 |
| 2021-03-24 | 2021-03-22 | 24.568 | 12,292 | +6,146 | 0.00% | 301,991 |
| 2021-03-19 | 2021-03-17 | 21.965 | 6,146 | -1,229 | 0.00% | 134,996 |
| 2021-03-11 | 2021-03-09 | 21.151 | 7,375 | +1,229 | 0.00% | 155,991 |
| 2021-03-04 | 2021-03-02 | 20.989 | 6,146 | -615 | 0.00% | 128,996 |
| 2021-03-03 | 2021-03-01 | 21.119 | 6,761 | +615 | 0.00% | 142,784 |
| 2021-03-01 | 2021-02-25 | 16.335 | 6,146 | -615 | 0.00% | 100,397 |
| 2021-02-18 | 2021-02-16 | 17.539 | 6,761 | -2,766 | 0.00% | 118,584 |
| 2021-02-16 | 2021-02-09 | 15.961 | 9,527 | -1,536 | 0.00% | 152,062 |
| 2021-02-09 | 2021-02-05 | 15.701 | 11,063 | -922 | 0.00% | 173,698 |
| 2021-02-05 | 2021-02-03 | 15.278 | 11,985 | +922 | 0.00% | 183,104 |
| 2020-11-16 | 2020-11-12 | 15.701 | 11,063 | +1,536 | 0.00% | 173,698 |
| 2020-11-13 | 2020-11-11 | 15.880 | 9,527 | +2,766 | 0.00% | 151,287 |
| 2020-10-19 | 2020-10-15 | 14.744 | 6,761 | +427 | 0.00% | 99,681 |
| 2020-10-16 | 2020-10-14 | 14.865 | 6,334 | -576 | 0.00% | 94,156 |
| 2020-10-15 | 2020-10-12 | 14.153 | 6,910 | +576 | 0.00% | 97,798 |
| 2020-08-24 | 2020-08-20 | 13.979 | 6,334 | -6,047 | 0.00% | 88,546 |
| 2020-08-10 | 2020-08-06 | 13.111 | 12,381 | -5,758 | 0.00% | 162,329 |
| 2020-07-17 | 2020-07-15 | 13.233 | 18,139 | +2,879 | 0.01% | 240,029 |
| 2020-07-14 | 2020-07-10 | 13.910 | 15,260 | +3,167 | 0.01% | 212,267 |
| 2020-07-07 | 2020-07-03 | 13.927 | 12,093 | -8,062 | 0.00% | 168,424 |
| 2020-07-06 | 2020-07-02 | 14.014 | 20,155 | -5,758 | 0.01% | 282,456 |
| 2020-06-29 | 2020-06-24 | 13.632 | 25,913 | -2,591 | 0.01% | 353,250 |
| 2020-06-23 | 2020-06-19 | 12.955 | 28,504 | +2,591 | 0.01% | 369,266 |
| 2020-06-12 | 2020-06-10 | 14.466 | 25,913 | -2,303 | 0.01% | 374,850 |
| 2020-06-11 | 2020-06-09 | 13.875 | 28,216 | -81,195 | 0.01% | 391,505 |
| 2020-06-10 | 2020-06-08 | 14.118 | 109,411 | +8,062 | 0.04% | 1,544,707 |
| 2020-05-05 | 2020-04-29 | 13.094 | 101,349 | -10,365 | 0.03% | 1,327,044 |
| 2020-04-23 | 2020-04-21 | 11.340 | 111,714 | +10,365 | 0.04% | 1,266,821 |
| 2020-04-15 | 2020-04-09 | 12.868 | 101,349 | +81,194 | 0.03% | 1,304,164 |
| 2020-03-18 | 2020-03-16 | 11.774 | 20,155 | +5,759 | 0.01% | 237,305 |
| 2020-03-17 | 2020-03-13 | 12.851 | 14,396 | -7,486 | 0.00% | 184,998 |
| 2020-02-13 | 2020-02-11 | 15.299 | 21,882 | +5,758 | 0.01% | 334,778 |
| 2020-02-11 | 2020-02-07 | 15.629 | 16,124 | -4,606 | 0.01% | 252,005 |
| 2020-02-10 | 2020-02-06 | 15.786 | 20,730 | -4,607 | 0.01% | 327,233 |
| 2020-01-31 | 2020-01-29 | 16.671 | 25,337 | -1,728 | 0.01% | 422,397 |
| 2020-01-21 | 2020-01-17 | 19.380 | 27,065 | -10,365 | 0.01% | 524,526 |
| 2020-01-09 | 2020-01-07 | 17.435 | 37,430 | +288 | 0.01% | 652,602 |
| 2020-01-06 | 2020-01-02 | 18.234 | 37,142 | +7,486 | 0.01% | 677,250 |
| 2019-12-19 | 2019-12-17 | 18.408 | 29,656 | +576 | 0.01% | 545,900 |
| 2019-12-16 | 2019-12-12 | 17.574 | 29,080 | +4,607 | 0.01% | 511,057 |
| 2019-12-12 | 2019-12-10 | 18.060 | 24,473 | +1,151 | 0.01% | 441,993 |
| 2019-12-06 | 2019-12-04 | 18.442 | 23,322 | +5,759 | 0.01% | 430,115 |
| 2019-11-27 | 2019-11-25 | 19.728 | 17,563 | -11,517 | 0.01% | 346,475 |
| 2019-11-25 | 2019-11-21 | 19.380 | 29,080 | +2,303 | 0.01% | 563,577 |
| 2019-11-04 | 2019-10-31 | 19.450 | 26,777 | +2,304 | 0.01% | 520,804 |
| 2019-10-24 | 2019-10-22 | 19.797 | 24,473 | +2,303 | 0.01% | 484,492 |
| 2019-10-22 | 2019-10-18 | 20.984 | 22,170 | -4,641 | 0.01% | 465,208 |
| 2019-09-25 | 2019-09-23 | 20.658 | 26,811 | +11,056 | 0.01% | 553,863 |
| 2019-09-23 | 2019-09-19 | 20.622 | 15,755 | +5,528 | 0.01% | 324,898 |
| 2019-09-17 | 2019-09-13 | 21.707 | 10,227 | -5,528 | 0.00% | 222,000 |
| 2019-09-16 | 2019-09-12 | 21.490 | 15,755 | -2,764 | 0.01% | 338,578 |
| 2019-09-09 | 2019-09-05 | 20.152 | 18,519 | -553 | 0.01% | 373,187 |
| 2019-08-30 | 2019-08-28 | 20.622 | 19,072 | +8,845 | 0.01% | 393,300 |
| 2019-08-20 | 2019-08-16 | 23.986 | 10,227 | -12,162 | 0.00% | 245,310 |
| 2019-07-22 | 2019-07-18 | 25.434 | 22,389 | -553 | 0.01% | 569,434 |
| 2019-07-15 | 2019-07-11 | 24.710 | 22,942 | +1,382 | 0.01% | 566,898 |
| 2019-07-11 | 2019-07-09 | 24.565 | 21,560 | +1,106 | 0.01% | 529,629 |
| 2019-07-10 | 2019-07-08 | 25.470 | 20,454 | +829 | 0.01% | 520,960 |
| 2019-07-05 | 2019-07-03 | 26.628 | 19,625 | +277 | 0.01% | 522,566 |
| 2019-07-03 | 2019-06-28 | 25.904 | 19,348 | +552 | 0.01% | 501,190 |
| 2019-07-02 | 2019-06-27 | 25.180 | 18,796 | +553 | 0.01% | 473,291 |
| 2019-05-21 | 2019-05-17 | 28.436 | 18,243 | -276 | 0.01% | 518,767 |
| 2019-05-17 | 2019-05-15 | 27.604 | 18,519 | +12,162 | 0.01% | 511,205 |
| 2019-05-16 | 2019-05-14 | 26.772 | 6,357 | +5,528 | 0.00% | 170,191 |
| 2019-05-08 | 2019-05-06 | 27.206 | 829 | -1,106 | 0.00% | 22,554 |
| 2019-05-06 | 2019-05-02 | 28.630 | 1,935 | +1,106 | 0.00% | 55,398 |
| 2019-05-03 | 2019-04-30 | 28.630 | 829 | +17 | 0.00% | 23,734 |
| 2019-04-25 | 2019-04-23 | 27.854 | 812 | -1,083 | 0.00% | 22,617 |
| 2019-04-12 | 2019-04-10 | 30.809 | 1,895 | +1,083 | 0.00% | 58,383 |
| 2019-03-12 | 2019-03-08 | 27.669 | 812 | -4,061 | 0.00% | 22,467 |
| 2019-02-25 | 2019-02-21 | 23.199 | 4,873 | -1,894 | 0.00% | 113,050 |
| 2019-02-22 | 2019-02-20 | 22.202 | 6,767 | -2,166 | 0.00% | 150,239 |
| 2019-02-19 | 2019-02-15 | 20.022 | 8,933 | +1,895 | 0.00% | 178,859 |
| 2019-02-11 | 2019-02-04 | 20.798 | 7,038 | +1,083 | 0.00% | 146,376 |
| 2019-02-08 | 2019-01-31 | 21.685 | 5,955 | +1,895 | 0.00% | 129,132 |
| 2019-01-30 | 2019-01-28 | 21.906 | 4,060 | -2,166 | 0.00% | 88,939 |
| 2019-01-29 | 2019-01-25 | 20.983 | 6,226 | +1,624 | 0.00% | 130,638 |
| 2019-01-25 | 2019-01-23 | 20.872 | 4,602 | +2,166 | 0.00% | 96,052 |
| 2019-01-22 | 2019-01-18 | 22.165 | 2,436 | -2,166 | 0.00% | 53,994 |
| 2019-01-21 | 2019-01-17 | 21.094 | 4,602 | -8,392 | 0.00% | 97,072 |
| 2019-01-16 | 2019-01-14 | 19.173 | 12,994 | +2,437 | 0.00% | 249,129 |
| 2019-01-14 | 2019-01-10 | 19.320 | 10,557 | +6,497 | 0.00% | 203,965 |
| 2019-01-09 | 2019-01-07 | 19.357 | 4,060 | -1,083 | 0.00% | 78,591 |
| 2019-01-04 | 2019-01-02 | 18.988 | 5,143 | +812 | 0.00% | 97,655 |
| 2019-01-02 | 2018-12-27 | 19.210 | 4,331 | +2,165 | 0.00% | 83,196 |
| 2018-12-18 | 2018-12-14 | 20.687 | 2,166 | +2,166 | 0.00% | 44,808 |
| 2018-11-12 | 2018-11-08 | 26.709 | 0 | -1,083 | ||
| 2018-11-09 | 2018-11-07 | 26.783 | 1,083 | -1,624 | 0.00% | 29,005 |
| 2018-10-25 | 2018-10-23 | 24.884 | 2,707 | +95 | 0.00% | 67,362 |
| 2018-10-02 | 2018-09-27 | 25.612 | 2,612 | +1,567 | 0.00% | 66,898 |
| 2018-08-30 | 2018-08-28 | 28.368 | 1,045 | +1,045 | 0.00% | 29,645 |
| 2018-07-12 | 2018-07-10 | 31.239 | 0 | -1,045 | ||
| 2018-07-03 | 2018-06-28 | 33.919 | 1,045 | +1,045 | 0.00% | 35,446 |
| 2018-05-25 | 2018-05-23 | 37.250 | 0 | -522 | ||
| 2018-05-24 | 2018-05-21 | 37.288 | 522 | +522 | 0.00% | 19,464 |
| 2018-04-30 | 2018-04-26 | 29.751 | 0 | -1,029 | ||
| 2018-04-12 | 2018-04-10 | 30.490 | 1,029 | -1,028 | 0.00% | 31,374 |
| 2018-04-10 | 2018-04-06 | 30.451 | 2,057 | +1,028 | 0.00% | 62,638 |
| 2018-03-28 | 2018-03-26 | 29.985 | 1,029 | -514 | 0.00% | 30,854 |
| 2018-03-23 | 2018-03-21 | 31.462 | 1,543 | -514 | 0.00% | 48,547 |
| 2018-03-21 | 2018-03-19 | 31.929 | 2,057 | +514 | 0.00% | 65,678 |
| 2018-03-19 | 2018-03-15 | 31.424 | 1,543 | +514 | 0.00% | 48,487 |
| 2018-03-08 | 2018-03-06 | 31.074 | 1,029 | -514 | 0.00% | 31,975 |
| 2018-03-07 | 2018-03-05 | 30.490 | 1,543 | -514 | 0.00% | 47,046 |
| 2018-02-20 | 2018-02-13 | 21.506 | 2,057 | +514 | 0.00% | 44,239 |
| 2018-02-09 | 2018-02-07 | 20.223 | 1,543 | +257 | 0.00% | 31,204 |
| 2018-02-08 | 2018-02-06 | 20.029 | 1,286 | -1,285 | 0.00% | 25,757 |
| 2018-02-07 | 2018-02-05 | 21.779 | 2,571 | -1,029 | 0.00% | 55,993 |
| 2018-02-06 | 2018-02-02 | 22.868 | 3,600 | -514 | 0.00% | 82,324 |
| 2018-02-02 | 2018-01-31 | 23.179 | 4,114 | -1,029 | 0.00% | 95,357 |
| 2018-01-31 | 2018-01-29 | 22.984 | 5,143 | -1,542 | 0.00% | 118,208 |
| 2018-01-30 | 2018-01-26 | 22.945 | 6,685 | -772 | 0.00% | 153,390 |
| 2018-01-29 | 2018-01-25 | 23.023 | 7,457 | -1,285 | 0.00% | 171,684 |
| 2018-01-25 | 2018-01-23 | 24.034 | 8,742 | -6,172 | 0.00% | 210,108 |
| 2018-01-24 | 2018-01-22 | 22.595 | 14,914 | +3,086 | 0.01% | 336,988 |
| 2018-01-12 | 2018-01-10 | 21.390 | 11,828 | +514 | 0.00% | 252,999 |
| 2018-01-11 | 2018-01-09 | 21.506 | 11,314 | +1,286 | 0.00% | 243,324 |
| 2018-01-10 | 2018-01-08 | 21.234 | 10,028 | +2,314 | 0.00% | 212,937 |
| 2018-01-02 | 2017-12-28 | 18.842 | 7,714 | -5,143 | 0.00% | 145,351 |
| 2017-12-08 | 2017-12-06 | 20.223 | 12,857 | +2,572 | 0.00% | 260,008 |
| 2017-11-13 | 2017-11-09 | 20.418 | 10,285 | +5,142 | 0.00% | 209,994 |
| 2017-10-31 | 2017-10-27 | 19.484 | 5,143 | +5,143 | 0.00% | 100,207 |
| 2017-10-26 | 2017-10-24 | 18.940 | 0 | -1,286 | ||
| 2017-10-24 | 2017-10-20 | 21.482 | 1,286 | +69 | 0.00% | 27,626 |
| 2017-10-17 | 2017-10-13 | 21.523 | 1,217 | -2,435 | 0.00% | 26,194 |
| 2017-10-16 | 2017-10-12 | 20.250 | 3,652 | -9,738 | 0.00% | 73,953 |
| 2017-10-06 | 2017-10-03 | 17.519 | 13,390 | -7,304 | 0.01% | 234,573 |
| 2017-09-29 | 2017-09-27 | 16.964 | 20,694 | -974 | 0.01% | 351,053 |
| 2017-09-27 | 2017-09-25 | 16.430 | 21,668 | -3,895 | 0.01% | 356,006 |
| 2017-09-26 | 2017-09-22 | 17.149 | 25,563 | -1,461 | 0.01% | 438,376 |
| 2017-09-21 | 2017-09-19 | 16.574 | 27,024 | +4,869 | 0.01% | 447,891 |
| 2017-09-20 | 2017-09-18 | 16.594 | 22,155 | +4,383 | 0.01% | 367,648 |
| 2017-09-18 | 2017-09-14 | 16.820 | 17,772 | +7,303 | 0.01% | 298,930 |
| 2017-09-13 | 2017-09-11 | 17.375 | 10,469 | -487 | 0.00% | 181,897 |
| 2017-09-07 | 2017-09-05 | 15.547 | 10,956 | +487 | 0.00% | 170,332 |
| 2017-09-05 | 2017-09-01 | 13.966 | 10,469 | +6,817 | 0.00% | 146,205 |
| 2016-11-11 | 2016-11-09 | 13.966 | 3,652 | -974 | 0.00% | 51,002 |
| 2016-11-09 | 2016-11-07 | 14.356 | 4,626 | -730 | 0.00% | 66,410 |
| 2016-11-03 | 2016-11-01 | 14.890 | 5,356 | +1,217 | 0.00% | 79,749 |
| 2016-11-02 | 2016-10-31 | 14.109 | 4,139 | 0.00% | 58,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy