History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 111,000 | +0 | 0.02% | 2,013,540 |
| 2025-10-13 | 2025-10-09 | 18.400 | 111,000 | +0 | 0.02% | 2,042,400 |
| 2025-10-10 | 2025-10-08 | 18.000 | 111,000 | +1,500 | 0.02% | 1,998,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 109,500 | +10,000 | 0.02% | 2,002,755 |
| 2025-10-08 | 2025-10-03 | 18.340 | 99,500 | +20,000 | 0.02% | 1,824,830 |
| 2025-10-06 | 2025-10-02 | 18.360 | 79,500 | +1,500 | 0.02% | 1,459,620 |
| 2025-10-03 | 2025-09-30 | 18.330 | 78,000 | +2,500 | 0.02% | 1,429,740 |
| 2025-09-30 | 2025-09-26 | 18.530 | 75,500 | +6,000 | 0.01% | 1,399,015 |
| 2025-09-29 | 2025-09-25 | 18.300 | 69,500 | +500 | 0.01% | 1,271,850 |
| 2025-09-22 | 2025-09-18 | 19.130 | 69,000 | +500 | 0.01% | 1,319,970 |
| 2025-09-19 | 2025-09-17 | 19.140 | 68,500 | -9,000 | 0.01% | 1,311,090 |
| 2025-09-16 | 2025-09-12 | 19.370 | 77,500 | +1,500 | 0.01% | 1,501,175 |
| 2025-09-15 | 2025-09-11 | 19.860 | 76,000 | +10,000 | 0.01% | 1,509,360 |
| 2025-09-12 | 2025-09-10 | 19.320 | 66,000 | +5,000 | 0.01% | 1,275,120 |
| 2025-09-11 | 2025-09-09 | 19.440 | 61,000 | +5,500 | 0.01% | 1,185,840 |
| 2025-09-10 | 2025-09-08 | 22.120 | 55,500 | -5,000 | 0.01% | 1,227,660 |
| 2025-09-09 | 2025-09-05 | 21.220 | 60,500 | -3,500 | 0.01% | 1,283,810 |
| 2025-09-08 | 2025-09-04 | 21.440 | 64,000 | +3,000 | 0.01% | 1,372,160 |
| 2025-09-02 | 2025-08-29 | 20.140 | 61,000 | +5,000 | 0.01% | 1,228,540 |
| 2025-08-28 | 2025-08-26 | 19.910 | 56,000 | -3,000 | 0.01% | 1,114,960 |
| 2025-08-25 | 2025-08-21 | 18.720 | 59,000 | -1,000 | 0.01% | 1,104,480 |
| 2025-08-21 | 2025-08-19 | 18.400 | 60,000 | -5,000 | 0.01% | 1,104,000 |
| 2025-08-20 | 2025-08-18 | 18.520 | 65,000 | -11,000 | 0.01% | 1,203,800 |
| 2025-08-19 | 2025-08-15 | 18.010 | 76,000 | +5,000 | 0.01% | 1,368,760 |
| 2025-08-15 | 2025-08-13 | 17.900 | 71,000 | +12,000 | 0.01% | 1,270,900 |
| 2025-08-13 | 2025-08-11 | 18.160 | 59,000 | +1,000 | 0.01% | 1,071,440 |
| 2025-07-29 | 2025-07-25 | 18.860 | 58,000 | -9,500 | 0.01% | 1,093,880 |
| 2025-06-12 | 2025-06-10 | 17.000 | 67,500 | -3,000 | 0.01% | 1,147,500 |
| 2025-06-11 | 2025-06-09 | 16.020 | 70,500 | -1,000 | 0.01% | 1,129,410 |
| 2025-06-06 | 2025-06-04 | 16.620 | 71,500 | -17,500 | 0.01% | 1,188,330 |
| 2025-05-08 | 2025-05-06 | 14.720 | 89,000 | -1,500 | 0.02% | 1,310,080 |
| 2025-04-28 | 2025-04-24 | 14.400 | 90,500 | -4,000 | 0.02% | 1,303,200 |
| 2025-04-15 | 2025-04-11 | 13.700 | 94,500 | +4,000 | 0.02% | 1,294,650 |
| 2025-04-10 | 2025-04-08 | 13.500 | 90,500 | -32,000 | 0.02% | 1,221,750 |
| 2025-04-09 | 2025-04-07 | 13.800 | 122,500 | -8,000 | 0.02% | 1,690,500 |
| 2025-04-02 | 2025-03-31 | 14.780 | 130,500 | -1,000 | 0.03% | 1,928,790 |
| 2025-03-31 | 2025-03-27 | 15.724 | 131,500 | +2,912 | 0.03% | 2,067,745 |
| 2025-03-27 | 2025-03-25 | 15.498 | 128,588 | +971 | 0.03% | 1,992,806 |
| 2025-03-24 | 2025-03-20 | 15.766 | 127,617 | +2,426 | 0.03% | 2,011,948 |
| 2025-03-20 | 2025-03-18 | 16.301 | 125,191 | -1,941 | 0.02% | 2,040,781 |
| 2025-03-19 | 2025-03-17 | 15.848 | 127,132 | +9,705 | 0.03% | 2,014,782 |
| 2025-03-14 | 2025-03-12 | 15.745 | 117,427 | +14,557 | 0.02% | 1,848,877 |
| 2025-03-13 | 2025-03-11 | 15.621 | 102,870 | +1,941 | 0.02% | 1,606,959 |
| 2025-03-12 | 2025-03-10 | 15.353 | 100,929 | +4,852 | 0.02% | 1,549,598 |
| 2025-03-11 | 2025-03-07 | 15.601 | 96,077 | +1,941 | 0.02% | 1,498,864 |
| 2025-03-07 | 2025-03-05 | 15.292 | 94,136 | +1,456 | 0.02% | 1,439,483 |
| 2025-03-05 | 2025-03-03 | 15.456 | 92,680 | -19,410 | 0.02% | 1,432,498 |
| 2025-03-04 | 2025-02-28 | 15.065 | 112,090 | -2,426 | 0.02% | 1,688,617 |
| 2025-03-03 | 2025-02-27 | 16.136 | 114,516 | -4,367 | 0.02% | 1,847,884 |
| 2025-02-27 | 2025-02-25 | 18.094 | 118,883 | -4,367 | 0.02% | 2,151,102 |
| 2025-02-21 | 2025-02-19 | 17.084 | 123,250 | +1,941 | 0.02% | 2,105,660 |
| 2025-02-20 | 2025-02-18 | 17.084 | 121,309 | +5,823 | 0.02% | 2,072,499 |
| 2025-01-27 | 2025-01-23 | 17.517 | 115,486 | -1,456 | 0.02% | 2,022,996 |
| 2025-01-21 | 2025-01-17 | 17.291 | 116,942 | -1,456 | 0.02% | 2,021,991 |
| 2025-01-17 | 2025-01-15 | 17.332 | 118,398 | -6,308 | 0.02% | 2,052,046 |
| 2025-01-15 | 2025-01-13 | 17.002 | 124,706 | -485 | 0.02% | 2,120,255 |
| 2025-01-14 | 2025-01-10 | 17.188 | 125,191 | +485 | 0.02% | 2,151,721 |
| 2025-01-13 | 2025-01-09 | 17.332 | 124,706 | -2,426 | 0.02% | 2,161,375 |
| 2025-01-08 | 2025-01-06 | 17.950 | 127,132 | +1,456 | 0.03% | 2,282,022 |
| 2025-01-07 | 2025-01-03 | 18.053 | 125,676 | +485 | 0.02% | 2,268,837 |
| 2025-01-06 | 2025-01-02 | 18.197 | 125,191 | -25,717 | 0.02% | 2,278,141 |
| 2025-01-02 | 2024-12-27 | 17.703 | 150,908 | -1,941 | 0.03% | 2,671,482 |
| 2024-12-30 | 2024-12-24 | 17.064 | 152,849 | -486 | 0.03% | 2,608,193 |
| 2024-12-27 | 2024-12-20 | 17.146 | 153,335 | -2,911 | 0.03% | 2,629,126 |
| 2024-12-23 | 2024-12-19 | 17.311 | 156,246 | -4,852 | 0.03% | 2,704,799 |
| 2024-12-19 | 2024-12-17 | 16.590 | 161,098 | +2,911 | 0.03% | 2,672,593 |
| 2024-12-17 | 2024-12-13 | 16.549 | 158,187 | +485 | 0.03% | 2,617,780 |
| 2024-12-13 | 2024-12-11 | 16.384 | 157,702 | -6,793 | 0.03% | 2,583,754 |
| 2024-12-05 | 2024-12-03 | 15.250 | 164,495 | +3,397 | 0.03% | 2,508,599 |
| 2024-11-27 | 2024-11-25 | 15.085 | 161,098 | -5,823 | 0.03% | 2,430,234 |
| 2024-11-25 | 2024-11-21 | 15.106 | 166,921 | -971 | 0.03% | 2,521,516 |
| 2024-11-22 | 2024-11-20 | 14.756 | 167,892 | -3,396 | 0.03% | 2,477,364 |
| 2024-11-15 | 2024-11-13 | 14.158 | 171,288 | -971 | 0.03% | 2,425,105 |
| 2024-11-13 | 2024-11-11 | 14.014 | 172,259 | +2,912 | 0.03% | 2,414,002 |
| 2024-11-12 | 2024-11-08 | 14.261 | 169,347 | +970 | 0.03% | 2,415,074 |
| 2024-11-11 | 2024-11-07 | 14.405 | 168,377 | +5,338 | 0.03% | 2,425,530 |
| 2024-11-04 | 2024-10-31 | 15.333 | 163,039 | -1,941 | 0.03% | 2,499,834 |
| 2024-10-30 | 2024-10-28 | 15.827 | 164,980 | -971 | 0.03% | 2,611,195 |
| 2024-10-29 | 2024-10-25 | 17.875 | 165,951 | +2,912 | 0.03% | 2,966,421 |
| 2024-10-28 | 2024-10-24 | 17.723 | 163,039 | +8,528 | 0.03% | 2,889,550 |
| 2024-10-24 | 2024-10-22 | 17.832 | 154,511 | +5,059 | 0.03% | 2,755,208 |
| 2024-10-22 | 2024-10-18 | 18.006 | 149,452 | -1,840 | 0.03% | 2,690,997 |
| 2024-10-18 | 2024-10-16 | 17.310 | 151,292 | +1,840 | 0.03% | 2,618,847 |
| 2024-10-16 | 2024-10-14 | 17.680 | 149,452 | +1,839 | 0.03% | 2,642,247 |
| 2024-10-15 | 2024-10-10 | 18.114 | 147,613 | +3,679 | 0.03% | 2,673,934 |
| 2024-10-14 | 2024-10-09 | 17.636 | 143,934 | +5,978 | 0.03% | 2,538,431 |
| 2024-10-10 | 2024-10-08 | 17.245 | 137,956 | +5,978 | 0.03% | 2,379,003 |
| 2024-10-09 | 2024-10-07 | 19.311 | 131,978 | -19,773 | 0.03% | 2,548,565 |
| 2024-10-08 | 2024-10-04 | 17.832 | 151,751 | -460 | 0.03% | 2,705,992 |
| 2024-10-04 | 2024-10-02 | 17.810 | 152,211 | +5,518 | 0.03% | 2,710,885 |
| 2024-10-03 | 2024-09-30 | 17.571 | 146,693 | -1,380 | 0.03% | 2,577,519 |
| 2024-09-30 | 2024-09-26 | 16.505 | 148,073 | -1,839 | 0.03% | 2,443,986 |
| 2024-09-26 | 2024-09-24 | 15.744 | 149,912 | -1,380 | 0.03% | 2,360,240 |
| 2024-09-23 | 2024-09-19 | 15.048 | 151,292 | +5,059 | 0.03% | 2,276,686 |
| 2024-09-11 | 2024-09-09 | 15.353 | 146,233 | +3,219 | 0.03% | 2,245,077 |
| 2024-09-10 | 2024-09-05 | 14.831 | 143,014 | +8,737 | 0.03% | 2,121,017 |
| 2024-08-30 | 2024-08-28 | 14.048 | 134,277 | +1,839 | 0.03% | 1,886,320 |
| 2024-08-28 | 2024-08-26 | 14.874 | 132,438 | -1,839 | 0.03% | 1,969,926 |
| 2024-08-23 | 2024-08-21 | 14.483 | 134,277 | -1,839 | 0.03% | 1,944,720 |
| 2024-08-20 | 2024-08-16 | 13.983 | 136,116 | +1,839 | 0.03% | 1,903,274 |
| 2024-07-30 | 2024-07-26 | 13.917 | 134,277 | +5,518 | 0.03% | 1,868,800 |
| 2024-07-29 | 2024-07-25 | 13.635 | 128,759 | +4,139 | 0.03% | 1,755,603 |
| 2024-07-23 | 2024-07-19 | 14.178 | 124,620 | +18,394 | 0.03% | 1,766,918 |
| 2024-07-18 | 2024-07-16 | 14.744 | 106,226 | +1,380 | 0.02% | 1,566,180 |
| 2024-07-11 | 2024-07-09 | 15.418 | 104,846 | +2,759 | 0.02% | 1,616,513 |
| 2024-07-10 | 2024-07-08 | 15.983 | 102,087 | +2,299 | 0.02% | 1,631,695 |
| 2024-06-27 | 2024-06-25 | 16.614 | 99,788 | -18,394 | 0.02% | 1,657,879 |
| 2024-06-25 | 2024-06-21 | 16.875 | 118,182 | +5,058 | 0.02% | 1,994,317 |
| 2024-06-21 | 2024-06-19 | 17.614 | 113,124 | +6,438 | 0.02% | 1,992,604 |
| 2024-06-13 | 2024-06-11 | 16.288 | 106,686 | -920 | 0.02% | 1,737,682 |
| 2024-06-12 | 2024-06-07 | 16.810 | 107,606 | -9,197 | 0.02% | 1,808,827 |
| 2024-06-06 | 2024-06-04 | 15.940 | 116,803 | -459 | 0.02% | 1,861,826 |
| 2024-05-24 | 2024-05-22 | 16.070 | 117,262 | -5,979 | 0.02% | 1,884,442 |
| 2024-05-22 | 2024-05-20 | 15.766 | 123,241 | -2,759 | 0.03% | 1,943,007 |
| 2024-05-14 | 2024-05-10 | 15.875 | 126,000 | +11,037 | 0.03% | 2,000,205 |
| 2024-05-13 | 2024-05-09 | 16.070 | 114,963 | +460 | 0.02% | 1,847,497 |
| 2024-05-10 | 2024-05-08 | 15.701 | 114,503 | +3,678 | 0.02% | 1,797,774 |
| 2024-05-03 | 2024-04-30 | 15.548 | 110,825 | -3,678 | 0.02% | 1,723,157 |
| 2024-05-02 | 2024-04-29 | 14.896 | 114,503 | +5,518 | 0.02% | 1,705,645 |
| 2024-04-29 | 2024-04-25 | 14.853 | 108,985 | +1,839 | 0.02% | 1,618,708 |
| 2024-04-26 | 2024-04-24 | 15.374 | 107,146 | -2,299 | 0.02% | 1,647,315 |
| 2024-04-24 | 2024-04-22 | 14.613 | 109,445 | +1,839 | 0.02% | 1,599,360 |
| 2024-04-22 | 2024-04-18 | 14.961 | 107,606 | -919 | 0.02% | 1,609,927 |
| 2024-04-11 | 2024-04-09 | 15.766 | 108,525 | -1,840 | 0.02% | 1,710,996 |
| 2024-04-10 | 2024-04-08 | 17.094 | 110,365 | -4,138 | 0.02% | 1,886,612 |
| 2024-04-09 | 2024-04-05 | 17.279 | 114,503 | +6,567 | 0.02% | 1,978,480 |
| 2024-04-08 | 2024-04-03 | 17.025 | 107,936 | +10,403 | 0.02% | 1,837,620 |
| 2024-04-03 | 2024-03-28 | 16.956 | 97,533 | +4,335 | 0.02% | 1,653,758 |
| 2024-03-14 | 2024-03-12 | 16.725 | 93,198 | +2,601 | 0.02% | 1,558,754 |
| 2024-03-12 | 2024-03-08 | 16.541 | 90,597 | +1,734 | 0.02% | 1,498,532 |
| 2024-03-11 | 2024-03-07 | 16.564 | 88,863 | +3,468 | 0.02% | 1,471,900 |
| 2024-03-06 | 2024-03-04 | 16.771 | 85,395 | +3,468 | 0.02% | 1,432,187 |
| 2024-03-05 | 2024-03-01 | 16.771 | 81,927 | +1,734 | 0.02% | 1,374,024 |
| 2024-03-04 | 2024-02-29 | 17.279 | 80,193 | -3,468 | 0.02% | 1,385,643 |
| 2024-03-01 | 2024-02-28 | 17.648 | 83,661 | -9,970 | 0.02% | 1,476,446 |
| 2024-02-29 | 2024-02-27 | 13.934 | 93,631 | +867 | 0.02% | 1,304,637 |
| 2024-02-26 | 2024-02-22 | 13.611 | 92,764 | +5,201 | 0.02% | 1,262,596 |
| 2024-01-25 | 2024-01-23 | 11.154 | 87,563 | +5,202 | 0.02% | 976,675 |
| 2024-01-08 | 2024-01-04 | 12.157 | 82,361 | -4,768 | 0.02% | 1,001,302 |
| 2023-11-13 | 2023-11-09 | 11.719 | 87,129 | -434 | 0.02% | 1,021,079 |
| 2023-11-08 | 2023-11-06 | 11.765 | 87,563 | -867 | 0.02% | 1,030,205 |
| 2023-11-07 | 2023-11-03 | 11.742 | 88,430 | -5,201 | 0.02% | 1,038,366 |
| 2023-11-06 | 2023-11-02 | 11.465 | 93,631 | +6,068 | 0.02% | 1,073,517 |
| 2023-11-03 | 2023-11-01 | 11.235 | 87,563 | -8,669 | 0.02% | 983,745 |
| 2023-11-02 | 2023-10-31 | 10.981 | 96,232 | -434 | 0.02% | 1,056,719 |
| 2023-11-01 | 2023-10-30 | 11.350 | 96,666 | -1,300 | 0.02% | 1,097,165 |
| 2023-10-31 | 2023-10-27 | 12.868 | 97,966 | +8,670 | 0.02% | 1,260,622 |
| 2023-10-30 | 2023-10-26 | 12.695 | 89,296 | +7,353 | 0.02% | 1,133,648 |
| 2023-10-25 | 2023-10-20 | 12.819 | 81,943 | +406 | 0.02% | 1,050,398 |
| 2023-10-16 | 2023-10-12 | 13.139 | 81,537 | +405 | 0.02% | 1,071,324 |
| 2023-10-10 | 2023-10-06 | 12.769 | 81,132 | -12,170 | 0.02% | 1,036,003 |
| 2023-10-03 | 2023-09-28 | 12.449 | 93,302 | -1,622 | 0.02% | 1,161,505 |
| 2023-09-22 | 2023-09-20 | 12.769 | 94,924 | +1,622 | 0.02% | 1,212,117 |
| 2023-09-19 | 2023-09-15 | 11.352 | 93,302 | +1,217 | 0.02% | 1,059,155 |
| 2023-09-13 | 2023-09-11 | 11.648 | 92,085 | -25,556 | 0.02% | 1,072,580 |
| 2023-09-07 | 2023-09-05 | 10.169 | 117,641 | +1,217 | 0.03% | 1,196,249 |
| 2023-09-06 | 2023-09-04 | 9.984 | 116,424 | +24,339 | 0.03% | 1,162,349 |
| 2023-08-10 | 2023-08-08 | 11.093 | 92,085 | -2,028 | 0.02% | 1,021,505 |
| 2023-07-19 | 2023-07-14 | 10.600 | 94,113 | -811 | 0.02% | 997,601 |
| 2023-07-18 | 2023-07-13 | 10.575 | 94,924 | +811 | 0.02% | 1,003,858 |
| 2023-07-13 | 2023-07-11 | 10.218 | 94,113 | -406 | 0.02% | 961,641 |
| 2023-07-12 | 2023-07-10 | 10.045 | 94,519 | +406 | 0.02% | 949,480 |
| 2023-04-26 | 2023-04-24 | 10.292 | 94,113 | -3,245 | 0.02% | 968,601 |
| 2023-04-20 | 2023-04-18 | 10.847 | 97,358 | +14,198 | 0.02% | 1,055,998 |
| 2023-04-11 | 2023-04-04 | 10.859 | 83,160 | -811 | 0.02% | 903,024 |
| 2023-04-04 | 2023-03-31 | 11.488 | 83,971 | +3,583 | 0.02% | 964,687 |
| 2023-03-15 | 2023-03-13 | 12.368 | 80,388 | -2,353 | 0.02% | 994,249 |
| 2023-02-14 | 2023-02-10 | 13.669 | 82,741 | +784 | 0.02% | 1,130,961 |
| 2023-02-13 | 2023-02-09 | 13.414 | 81,957 | +785 | 0.02% | 1,099,345 |
| 2023-02-07 | 2023-02-03 | 14.102 | 81,172 | -785 | 0.02% | 1,144,705 |
| 2023-02-06 | 2023-02-02 | 14.408 | 81,957 | -2,745 | 0.02% | 1,180,855 |
| 2023-01-10 | 2023-01-06 | 11.794 | 84,702 | +785 | 0.02% | 999,005 |
| 2023-01-04 | 2022-12-30 | 11.896 | 83,917 | +1,960 | 0.02% | 998,306 |
| 2022-12-15 | 2022-12-13 | 12.126 | 81,957 | -2,352 | 0.02% | 993,799 |
| 2022-12-12 | 2022-12-08 | 11.208 | 84,309 | -1,177 | 0.02% | 944,920 |
| 2022-12-08 | 2022-12-06 | 11.029 | 85,486 | -2,353 | 0.02% | 942,851 |
| 2022-12-02 | 2022-11-30 | 10.303 | 87,839 | +1,177 | 0.02% | 904,963 |
| 2022-11-29 | 2022-11-25 | 9.435 | 86,662 | +1,176 | 0.02% | 817,697 |
| 2022-11-22 | 2022-11-18 | 9.741 | 85,486 | -784 | 0.02% | 832,761 |
| 2022-11-08 | 2022-11-04 | 8.492 | 86,270 | -13,333 | 0.02% | 732,599 |
| 2022-10-26 | 2022-10-24 | 9.261 | 99,603 | +13,725 | 0.02% | 922,470 |
| 2022-10-25 | 2022-10-21 | 9.750 | 85,878 | +8,089 | 0.02% | 837,280 |
| 2022-10-17 | 2022-10-13 | 9.582 | 77,789 | -1,434 | 0.02% | 745,395 |
| 2022-10-14 | 2022-10-12 | 9.373 | 79,223 | +1,434 | 0.02% | 742,561 |
| 2022-10-10 | 2022-10-06 | 10.545 | 77,789 | +2,509 | 0.02% | 820,260 |
| 2022-10-07 | 2022-10-05 | 10.740 | 75,280 | -717 | 0.02% | 808,503 |
| 2022-09-30 | 2022-09-28 | 10.503 | 75,997 | +717 | 0.02% | 798,184 |
| 2022-09-23 | 2022-09-21 | 11.688 | 75,280 | +2,868 | 0.02% | 879,904 |
| 2022-09-16 | 2022-09-14 | 12.944 | 72,412 | -3,585 | 0.02% | 937,282 |
| 2022-09-13 | 2022-09-08 | 13.013 | 75,997 | -1,434 | 0.02% | 988,985 |
| 2022-09-08 | 2022-09-06 | 13.251 | 77,431 | +7,170 | 0.02% | 1,026,006 |
| 2022-09-06 | 2022-09-02 | 12.832 | 70,261 | -2,868 | 0.02% | 901,600 |
| 2022-09-05 | 2022-09-01 | 12.400 | 73,129 | +3,226 | 0.02% | 906,782 |
| 2022-08-29 | 2022-08-25 | 10.740 | 69,903 | -12,905 | 0.02% | 750,755 |
| 2022-08-26 | 2022-08-24 | 10.475 | 82,808 | +1,434 | 0.02% | 867,409 |
| 2022-08-25 | 2022-08-23 | 10.210 | 81,374 | +11,471 | 0.02% | 830,823 |
| 2022-08-15 | 2022-08-11 | 10.252 | 69,903 | -4,301 | 0.02% | 716,630 |
| 2022-08-12 | 2022-08-10 | 9.791 | 74,204 | +4,301 | 0.02% | 726,567 |
| 2022-08-08 | 2022-08-04 | 10.391 | 69,903 | -1,433 | 0.02% | 726,380 |
| 2022-07-21 | 2022-07-19 | 11.019 | 71,336 | +5,735 | 0.02% | 786,045 |
| 2022-07-15 | 2022-07-13 | 11.312 | 65,601 | +359 | 0.02% | 742,067 |
| 2022-07-13 | 2022-07-11 | 11.674 | 65,242 | +717 | 0.02% | 761,665 |
| 2022-07-06 | 2022-07-04 | 12.246 | 64,525 | +8,244 | 0.02% | 790,195 |
| 2022-06-28 | 2022-06-24 | 12.748 | 56,281 | -9,320 | 0.02% | 717,496 |
| 2022-06-15 | 2022-06-13 | 12.986 | 65,601 | +4,302 | 0.02% | 851,867 |
| 2022-06-14 | 2022-06-10 | 13.223 | 61,299 | -3,943 | 0.02% | 810,538 |
| 2022-06-06 | 2022-06-01 | 12.804 | 65,242 | -6,453 | 0.02% | 835,375 |
| 2022-05-31 | 2022-05-27 | 11.884 | 71,695 | -1,434 | 0.02% | 852,001 |
| 2022-05-25 | 2022-05-23 | 11.786 | 73,129 | -2,151 | 0.02% | 861,902 |
| 2022-05-19 | 2022-05-17 | 12.051 | 75,280 | +717 | 0.02% | 907,204 |
| 2022-05-03 | 2022-04-28 | 11.967 | 74,563 | -1,434 | 0.02% | 892,323 |
| 2022-04-29 | 2022-04-27 | 11.172 | 75,997 | +717 | 0.02% | 849,064 |
| 2022-04-28 | 2022-04-26 | 11.605 | 75,280 | -1,075 | 0.02% | 873,604 |
| 2022-04-26 | 2022-04-22 | 13.252 | 76,355 | +4,069 | 0.02% | 1,011,863 |
| 2022-04-22 | 2022-04-20 | 13.748 | 72,286 | +2,056 | 0.02% | 993,810 |
| 2022-04-19 | 2022-04-13 | 13.894 | 70,230 | -686 | 0.02% | 975,793 |
| 2022-04-14 | 2022-04-12 | 13.617 | 70,916 | +3,084 | 0.02% | 965,660 |
| 2022-04-13 | 2022-04-11 | 13.573 | 67,832 | +685 | 0.02% | 920,695 |
| 2022-04-11 | 2022-04-07 | 14.055 | 67,147 | +2,741 | 0.02% | 943,737 |
| 2022-04-06 | 2022-04-01 | 14.186 | 64,406 | -1,371 | 0.02% | 913,673 |
| 2022-04-04 | 2022-03-31 | 13.675 | 65,777 | +1,371 | 0.02% | 899,522 |
| 2022-03-31 | 2022-03-29 | 13.559 | 64,406 | -1,713 | 0.02% | 873,253 |
| 2022-03-30 | 2022-03-28 | 13.996 | 66,119 | +1,027 | 0.02% | 925,429 |
| 2022-03-28 | 2022-03-24 | 14.799 | 65,092 | -1,370 | 0.02% | 963,305 |
| 2022-03-25 | 2022-03-23 | 14.624 | 66,462 | -4,454 | 0.02% | 971,940 |
| 2022-03-23 | 2022-03-21 | 13.573 | 70,916 | +2,741 | 0.02% | 962,555 |
| 2022-03-22 | 2022-03-18 | 13.529 | 68,175 | +1,713 | 0.02% | 922,366 |
| 2022-03-14 | 2022-03-10 | 13.383 | 66,462 | +1,370 | 0.02% | 889,490 |
| 2022-03-11 | 2022-03-09 | 13.092 | 65,092 | +4,111 | 0.02% | 852,154 |
| 2022-03-07 | 2022-03-03 | 15.033 | 60,981 | +1,371 | 0.02% | 916,706 |
| 2022-03-04 | 2022-03-02 | 14.741 | 59,610 | +685 | 0.02% | 878,696 |
| 2022-03-03 | 2022-03-01 | 15.792 | 58,925 | +1,713 | 0.02% | 930,519 |
| 2022-03-01 | 2022-02-25 | 15.295 | 57,212 | +685 | 0.02% | 875,078 |
| 2022-02-17 | 2022-02-15 | 16.755 | 56,527 | +5,824 | 0.02% | 947,100 |
| 2022-02-15 | 2022-02-11 | 16.638 | 50,703 | +685 | 0.01% | 843,600 |
| 2022-02-11 | 2022-02-09 | 17.222 | 50,018 | +1,371 | 0.01% | 861,403 |
| 2022-02-10 | 2022-02-08 | 17.485 | 48,647 | +1,027 | 0.01% | 850,572 |
| 2022-02-04 | 2022-01-27 | 16.755 | 47,620 | +685 | 0.01% | 797,865 |
| 2022-01-25 | 2022-01-21 | 18.010 | 46,935 | +343 | 0.01% | 845,299 |
| 2022-01-24 | 2022-01-20 | 18.389 | 46,592 | -685 | 0.01% | 856,801 |
| 2022-01-17 | 2022-01-13 | 18.068 | 47,277 | -3,426 | 0.01% | 854,218 |
| 2022-01-14 | 2022-01-12 | 17.806 | 50,703 | -1,028 | 0.01% | 902,800 |
| 2022-01-13 | 2022-01-11 | 17.018 | 51,731 | +1,028 | 0.01% | 880,334 |
| 2022-01-12 | 2022-01-10 | 16.784 | 50,703 | +1,713 | 0.01% | 851,000 |
| 2022-01-11 | 2022-01-07 | 17.222 | 48,990 | +1,028 | 0.01% | 843,699 |
| 2022-01-07 | 2022-01-05 | 18.389 | 47,962 | +685 | 0.01% | 881,995 |
| 2021-12-22 | 2021-12-20 | 16.288 | 47,277 | +685 | 0.01% | 770,038 |
| 2021-12-20 | 2021-12-16 | 18.915 | 46,592 | -1,370 | 0.01% | 881,281 |
| 2021-12-17 | 2021-12-15 | 18.098 | 47,962 | +5,481 | 0.01% | 867,995 |
| 2021-11-16 | 2021-11-12 | 20.520 | 42,481 | -342 | 0.01% | 871,723 |
| 2021-11-15 | 2021-11-11 | 20.199 | 42,823 | -3,426 | 0.01% | 864,991 |
| 2021-11-09 | 2021-11-05 | 20.228 | 46,249 | -9,250 | 0.01% | 935,543 |
| 2021-11-08 | 2021-11-04 | 19.615 | 55,499 | -5,824 | 0.02% | 1,088,636 |
| 2021-11-01 | 2021-10-28 | 19.032 | 61,323 | +685 | 0.02% | 1,167,076 |
| 2021-10-28 | 2021-10-26 | 18.360 | 60,638 | -2,741 | 0.02% | 1,113,329 |
| 2021-10-27 | 2021-10-25 | 22.772 | 63,379 | +685 | 0.02% | 1,443,257 |
| 2021-10-26 | 2021-10-22 | 23.088 | 62,694 | +4,833 | 0.02% | 1,447,487 |
| 2021-10-25 | 2021-10-21 | 22.709 | 57,861 | +3,162 | 0.02% | 1,313,942 |
| 2021-10-22 | 2021-10-20 | 23.056 | 54,699 | +2,213 | 0.02% | 1,261,167 |
| 2021-10-20 | 2021-10-18 | 21.570 | 52,486 | +632 | 0.02% | 1,132,123 |
| 2021-10-18 | 2021-10-12 | 21.349 | 51,854 | -2,213 | 0.02% | 1,107,011 |
| 2021-10-15 | 2021-10-11 | 20.843 | 54,067 | +2,530 | 0.02% | 1,126,895 |
| 2021-10-11 | 2021-10-07 | 20.084 | 51,537 | +1,264 | 0.02% | 1,035,043 |
| 2021-10-08 | 2021-10-06 | 19.799 | 50,273 | +9,170 | 0.02% | 995,348 |
| 2021-10-05 | 2021-09-30 | 21.412 | 41,103 | +1,264 | 0.01% | 880,092 |
| 2021-10-04 | 2021-09-29 | 20.937 | 39,839 | -632 | 0.01% | 834,127 |
| 2021-09-29 | 2021-09-27 | 21.475 | 40,471 | +5,375 | 0.01% | 869,119 |
| 2021-09-28 | 2021-09-24 | 23.689 | 35,096 | +4,743 | 0.01% | 831,391 |
| 2021-09-27 | 2021-09-23 | 27.295 | 30,353 | -949 | 0.01% | 828,473 |
| 2021-09-23 | 2021-09-20 | 27.358 | 31,302 | +1,265 | 0.01% | 856,355 |
| 2021-09-21 | 2021-09-17 | 29.255 | 30,037 | -949 | 0.01% | 878,747 |
| 2021-09-20 | 2021-09-16 | 27.642 | 30,986 | -948 | 0.01% | 856,530 |
| 2021-09-16 | 2021-09-14 | 27.990 | 31,934 | -949 | 0.01% | 893,845 |
| 2021-09-15 | 2021-09-13 | 28.212 | 32,883 | +1,265 | 0.01% | 927,688 |
| 2021-09-13 | 2021-09-09 | 29.414 | 31,618 | +632 | 0.01% | 930,000 |
| 2021-09-09 | 2021-09-07 | 29.603 | 30,986 | +1,265 | 0.01% | 917,291 |
| 2021-09-08 | 2021-09-06 | 30.394 | 29,721 | +632 | 0.01% | 903,343 |
| 2021-09-07 | 2021-09-03 | 30.268 | 29,089 | -3,794 | 0.01% | 880,454 |
| 2021-09-06 | 2021-09-02 | 28.655 | 32,883 | +3,794 | 0.01% | 942,248 |
| 2021-09-03 | 2021-09-01 | 29.414 | 29,089 | +2,846 | 0.01% | 855,613 |
| 2021-09-02 | 2021-08-31 | 29.224 | 26,243 | +316 | 0.01% | 766,922 |
| 2021-08-23 | 2021-08-19 | 28.908 | 25,927 | -316 | 0.01% | 749,487 |
| 2021-08-20 | 2021-08-18 | 29.192 | 26,243 | +316 | 0.01% | 766,092 |
| 2021-08-13 | 2021-08-11 | 27.801 | 25,927 | -316 | 0.01% | 720,787 |
| 2021-08-10 | 2021-08-06 | 28.022 | 26,243 | +316 | 0.01% | 735,382 |
| 2021-08-02 | 2021-07-29 | 26.883 | 25,927 | -316 | 0.01% | 697,007 |
| 2021-07-29 | 2021-07-27 | 23.278 | 26,243 | +316 | 0.01% | 610,882 |
| 2021-07-26 | 2021-07-22 | 28.022 | 25,927 | -6,007 | 0.01% | 726,527 |
| 2021-07-23 | 2021-07-21 | 29.983 | 31,934 | -316 | 0.01% | 957,475 |
| 2021-07-22 | 2021-07-20 | 28.496 | 32,250 | -317 | 0.01% | 919,010 |
| 2021-07-21 | 2021-07-19 | 26.029 | 32,567 | -316 | 0.01% | 847,702 |
| 2021-07-20 | 2021-07-16 | 25.555 | 32,883 | -316 | 0.01% | 840,327 |
| 2021-07-08 | 2021-07-06 | 21.349 | 33,199 | +1,265 | 0.01% | 708,752 |
| 2021-06-29 | 2021-06-25 | 22.456 | 31,934 | +1,265 | 0.01% | 717,096 |
| 2021-06-25 | 2021-06-23 | 23.088 | 30,669 | -2,530 | 0.01% | 708,090 |
| 2021-06-24 | 2021-06-22 | 21.507 | 33,199 | -1,265 | 0.01% | 714,002 |
| 2021-06-23 | 2021-06-21 | 21.633 | 34,464 | +633 | 0.01% | 745,568 |
| 2021-06-21 | 2021-06-17 | 21.443 | 33,831 | +1,264 | 0.01% | 725,455 |
| 2021-06-15 | 2021-06-10 | 21.190 | 32,567 | +949 | 0.01% | 690,110 |
| 2021-06-11 | 2021-06-09 | 22.139 | 31,618 | +949 | 0.01% | 700,000 |
| 2021-06-08 | 2021-06-04 | 23.752 | 30,669 | -3,162 | 0.01% | 728,459 |
| 2021-06-07 | 2021-06-03 | 23.056 | 33,831 | -949 | 0.01% | 780,024 |
| 2021-06-04 | 2021-06-02 | 22.139 | 34,780 | -1,897 | 0.01% | 770,005 |
| 2021-06-02 | 2021-05-31 | 22.487 | 36,677 | -948 | 0.01% | 824,763 |
| 2021-05-27 | 2021-05-25 | 23.278 | 37,625 | +948 | 0.01% | 875,830 |
| 2021-05-26 | 2021-05-24 | 23.563 | 36,677 | -3,162 | 0.01% | 864,203 |
| 2021-05-25 | 2021-05-21 | 23.563 | 39,839 | -1,581 | 0.01% | 938,708 |
| 2021-05-21 | 2021-05-18 | 22.361 | 41,420 | +633 | 0.01% | 926,180 |
| 2021-05-20 | 2021-05-17 | 22.456 | 40,787 | +948 | 0.01% | 915,895 |
| 2021-05-18 | 2021-05-14 | 21.697 | 39,839 | -1,581 | 0.01% | 864,367 |
| 2021-05-13 | 2021-05-11 | 21.633 | 41,420 | -5,691 | 0.01% | 896,049 |
| 2021-05-11 | 2021-05-07 | 22.803 | 47,111 | +949 | 0.01% | 1,074,294 |
| 2021-05-10 | 2021-05-06 | 23.404 | 46,162 | +948 | 0.01% | 1,080,394 |
| 2021-05-03 | 2021-04-29 | 23.657 | 45,214 | -1,897 | 0.01% | 1,069,646 |
| 2021-04-27 | 2021-04-23 | 23.468 | 47,111 | +1,897 | 0.01% | 1,105,585 |
| 2021-04-26 | 2021-04-22 | 23.341 | 45,214 | +6,324 | 0.01% | 1,055,346 |
| 2021-04-12 | 2021-04-08 | 22.772 | 38,890 | -1,265 | 0.01% | 885,597 |
| 2021-04-09 | 2021-04-07 | 21.728 | 40,155 | -6,956 | 0.01% | 872,493 |
| 2021-04-01 | 2021-03-30 | 22.616 | 47,111 | -215 | 0.01% | 1,065,448 |
| 2021-03-31 | 2021-03-29 | 21.444 | 47,326 | +1,230 | 0.01% | 1,014,870 |
| 2021-03-30 | 2021-03-26 | 22.225 | 46,096 | +7,068 | 0.01% | 1,024,493 |
| 2021-03-24 | 2021-03-22 | 24.568 | 39,028 | -922 | 0.01% | 958,845 |
| 2021-03-23 | 2021-03-19 | 23.787 | 39,950 | -1,844 | 0.01% | 950,297 |
| 2021-03-22 | 2021-03-18 | 22.518 | 41,794 | -1,844 | 0.01% | 941,120 |
| 2021-03-16 | 2021-03-12 | 21.347 | 43,638 | +3,381 | 0.01% | 931,524 |
| 2021-03-15 | 2021-03-11 | 22.095 | 40,257 | -2,152 | 0.01% | 889,480 |
| 2021-03-09 | 2021-03-05 | 20.728 | 42,409 | -1,843 | 0.01% | 879,068 |
| 2021-03-03 | 2021-03-01 | 21.119 | 44,252 | -2,459 | 0.01% | 934,550 |
| 2021-03-02 | 2021-02-26 | 19.329 | 46,711 | -4,917 | 0.01% | 902,882 |
| 2021-02-26 | 2021-02-24 | 16.124 | 51,628 | -922 | 0.02% | 832,442 |
| 2021-02-25 | 2021-02-23 | 16.531 | 52,550 | -3,073 | 0.02% | 868,684 |
| 2021-02-23 | 2021-02-19 | 17.409 | 55,623 | +922 | 0.02% | 968,352 |
| 2021-02-18 | 2021-02-16 | 17.539 | 54,701 | -922 | 0.02% | 959,421 |
| 2021-02-17 | 2021-02-11 | 16.823 | 55,623 | -5,224 | 0.02% | 935,772 |
| 2021-01-26 | 2021-01-22 | 15.213 | 60,847 | -14,751 | 0.02% | 925,648 |
| 2021-01-22 | 2021-01-20 | 15.001 | 75,598 | -1,229 | 0.02% | 1,134,061 |
| 2021-01-21 | 2021-01-19 | 14.302 | 76,827 | -615 | 0.02% | 1,098,748 |
| 2021-01-20 | 2021-01-18 | 14.188 | 77,442 | +615 | 0.02% | 1,098,723 |
| 2021-01-14 | 2021-01-12 | 14.481 | 76,827 | -6,761 | 0.02% | 1,112,498 |
| 2021-01-12 | 2021-01-08 | 14.318 | 83,588 | +6,761 | 0.03% | 1,196,801 |
| 2021-01-05 | 2020-12-31 | 14.643 | 76,827 | -615 | 0.02% | 1,124,997 |
| 2020-12-29 | 2020-12-24 | 13.618 | 77,442 | -4,609 | 0.02% | 1,054,623 |
| 2020-12-28 | 2020-12-22 | 13.846 | 82,051 | -922 | 0.03% | 1,136,079 |
| 2020-12-23 | 2020-12-21 | 14.399 | 82,973 | -615 | 0.03% | 1,194,745 |
| 2020-12-08 | 2020-12-04 | 14.123 | 83,588 | +6,454 | 0.03% | 1,180,481 |
| 2020-12-03 | 2020-12-01 | 14.448 | 77,134 | -615 | 0.02% | 1,114,433 |
| 2020-12-02 | 2020-11-30 | 14.302 | 77,749 | +922 | 0.02% | 1,111,934 |
| 2020-11-16 | 2020-11-12 | 15.701 | 76,827 | -6,761 | 0.02% | 1,206,247 |
| 2020-11-13 | 2020-11-11 | 15.880 | 83,588 | +1,229 | 0.03% | 1,327,361 |
| 2020-11-12 | 2020-11-10 | 16.433 | 82,359 | +6,146 | 0.03% | 1,353,404 |
| 2020-11-11 | 2020-11-09 | 15.831 | 76,213 | +6,761 | 0.02% | 1,206,527 |
| 2020-11-10 | 2020-11-06 | 15.457 | 69,452 | -17,209 | 0.02% | 1,073,504 |
| 2020-11-09 | 2020-11-05 | 14.464 | 86,661 | -3,688 | 0.03% | 1,253,489 |
| 2020-11-04 | 2020-11-02 | 13.407 | 90,349 | -614 | 0.03% | 1,211,283 |
| 2020-10-30 | 2020-10-28 | 13.830 | 90,963 | -6,454 | 0.03% | 1,257,995 |
| 2020-10-29 | 2020-10-27 | 13.960 | 97,417 | -6,146 | 0.03% | 1,359,932 |
| 2020-10-28 | 2020-10-23 | 14.334 | 103,563 | -6,146 | 0.03% | 1,484,485 |
| 2020-10-27 | 2020-10-22 | 14.692 | 109,709 | +18,438 | 0.03% | 1,611,852 |
| 2020-10-21 | 2020-10-19 | 13.456 | 91,271 | -6,146 | 0.03% | 1,228,099 |
| 2020-10-19 | 2020-10-15 | 14.744 | 97,417 | +6,146 | 0.03% | 1,436,273 |
| 2020-10-14 | 2020-10-09 | 13.997 | 91,271 | -2,880 | 0.03% | 1,277,504 |
| 2020-10-07 | 2020-10-05 | 13.528 | 94,151 | -575 | 0.03% | 1,273,670 |
| 2020-10-05 | 2020-09-29 | 12.799 | 94,726 | +575 | 0.03% | 1,212,359 |
| 2020-09-18 | 2020-09-16 | 13.233 | 94,151 | +576 | 0.03% | 1,245,875 |
| 2020-09-17 | 2020-09-15 | 13.059 | 93,575 | -576 | 0.03% | 1,222,003 |
| 2020-09-14 | 2020-09-10 | 12.608 | 94,151 | +288 | 0.03% | 1,187,015 |
| 2020-09-10 | 2020-09-08 | 12.712 | 93,863 | +288 | 0.03% | 1,193,164 |
| 2020-09-04 | 2020-09-02 | 13.511 | 93,575 | +5,183 | 0.03% | 1,264,253 |
| 2020-09-02 | 2020-08-31 | 14.066 | 88,392 | +288 | 0.03% | 1,243,348 |
| 2020-09-01 | 2020-08-28 | 13.580 | 88,104 | +3,167 | 0.03% | 1,196,457 |
| 2020-08-28 | 2020-08-26 | 13.893 | 84,937 | -4,607 | 0.03% | 1,179,999 |
| 2020-08-27 | 2020-08-25 | 13.893 | 89,544 | +4,607 | 0.03% | 1,244,002 |
| 2020-08-24 | 2020-08-20 | 13.979 | 84,937 | -5,759 | 0.03% | 1,187,374 |
| 2020-08-10 | 2020-08-06 | 13.111 | 90,696 | +5,759 | 0.03% | 1,189,131 |
| 2020-08-04 | 2020-07-31 | 13.458 | 84,937 | -5,759 | 0.03% | 1,143,124 |
| 2020-07-28 | 2020-07-24 | 13.372 | 90,696 | +1,728 | 0.03% | 1,212,756 |
| 2020-07-27 | 2020-07-23 | 13.754 | 88,968 | -2,879 | 0.03% | 1,223,640 |
| 2020-07-23 | 2020-07-21 | 12.972 | 91,847 | +1,727 | 0.03% | 1,191,462 |
| 2020-07-20 | 2020-07-16 | 12.590 | 90,120 | -2,303 | 0.03% | 1,134,629 |
| 2020-07-17 | 2020-07-15 | 13.233 | 92,423 | +5,758 | 0.03% | 1,223,009 |
| 2020-07-14 | 2020-07-10 | 13.910 | 86,665 | -2,303 | 0.03% | 1,205,510 |
| 2020-07-13 | 2020-07-09 | 14.205 | 88,968 | -2,303 | 0.03% | 1,263,810 |
| 2020-07-07 | 2020-07-03 | 13.927 | 91,271 | -576 | 0.03% | 1,271,164 |
| 2020-07-03 | 2020-06-30 | 13.493 | 91,847 | -5,759 | 0.03% | 1,239,312 |
| 2020-06-19 | 2020-06-17 | 13.441 | 97,606 | +2,880 | 0.03% | 1,311,934 |
| 2020-06-18 | 2020-06-16 | 13.667 | 94,726 | -5,759 | 0.03% | 1,294,609 |
| 2020-06-15 | 2020-06-11 | 13.389 | 100,485 | +2,879 | 0.03% | 1,345,396 |
| 2020-06-12 | 2020-06-10 | 14.466 | 97,606 | -2,879 | 0.03% | 1,411,939 |
| 2020-06-11 | 2020-06-09 | 13.875 | 100,485 | +6,046 | 0.03% | 1,394,256 |
| 2020-06-10 | 2020-06-08 | 14.118 | 94,439 | +3,168 | 0.03% | 1,333,326 |
| 2020-06-04 | 2020-06-02 | 12.295 | 91,271 | -2,880 | 0.03% | 1,122,175 |
| 2020-06-03 | 2020-06-01 | 11.948 | 94,151 | +2,880 | 0.03% | 1,124,885 |
| 2020-05-25 | 2020-05-21 | 11.878 | 91,271 | +5,758 | 0.03% | 1,084,135 |
| 2020-05-21 | 2020-05-19 | 11.913 | 85,513 | -6,910 | 0.03% | 1,018,711 |
| 2020-05-18 | 2020-05-14 | 11.548 | 92,423 | +2,879 | 0.03% | 1,067,324 |
| 2020-05-13 | 2020-05-11 | 12.052 | 89,544 | +576 | 0.03% | 1,079,172 |
| 2020-05-07 | 2020-05-05 | 11.739 | 88,968 | +1,728 | 0.03% | 1,044,420 |
| 2020-05-06 | 2020-05-04 | 11.809 | 87,240 | +1,727 | 0.03% | 1,030,194 |
| 2020-05-04 | 2020-04-28 | 12.312 | 85,513 | -1,440 | 0.03% | 1,052,866 |
| 2020-04-23 | 2020-04-21 | 11.340 | 86,953 | +1,440 | 0.03% | 986,035 |
| 2020-04-22 | 2020-04-20 | 12.121 | 85,513 | +1,152 | 0.03% | 1,036,531 |
| 2020-04-21 | 2020-04-17 | 12.278 | 84,361 | -3,455 | 0.03% | 1,035,752 |
| 2020-04-17 | 2020-04-15 | 12.104 | 87,816 | +3,455 | 0.03% | 1,062,921 |
| 2020-04-09 | 2020-04-07 | 11.618 | 84,361 | -3,455 | 0.03% | 980,082 |
| 2020-04-03 | 2020-04-01 | 11.427 | 87,816 | +3,455 | 0.03% | 1,003,446 |
| 2020-04-02 | 2020-03-31 | 11.757 | 84,361 | -1,440 | 0.03% | 991,802 |
| 2020-04-01 | 2020-03-30 | 11.548 | 85,801 | +1,440 | 0.03% | 990,851 |
| 2020-03-31 | 2020-03-27 | 12.156 | 84,361 | -1,728 | 0.03% | 1,025,497 |
| 2020-03-24 | 2020-03-20 | 11.166 | 86,089 | +1,728 | 0.03% | 961,287 |
| 2020-03-19 | 2020-03-17 | 11.809 | 84,361 | -5,759 | 0.03% | 996,197 |
| 2020-03-11 | 2020-03-09 | 13.632 | 90,120 | +7,486 | 0.03% | 1,228,529 |
| 2020-03-09 | 2020-03-05 | 14.066 | 82,634 | -1,439 | 0.03% | 1,162,354 |
| 2020-03-06 | 2020-03-04 | 13.754 | 84,073 | -5,759 | 0.03% | 1,156,315 |
| 2020-03-02 | 2020-02-27 | 13.997 | 89,832 | +8,638 | 0.03% | 1,257,363 |
| 2020-02-28 | 2020-02-26 | 14.518 | 81,194 | +5,758 | 0.03% | 1,178,758 |
| 2020-02-25 | 2020-02-21 | 15.126 | 75,436 | +3,455 | 0.03% | 1,141,015 |
| 2020-02-21 | 2020-02-19 | 15.126 | 71,981 | +7,198 | 0.02% | 1,088,756 |
| 2020-02-20 | 2020-02-18 | 15.247 | 64,783 | +5,759 | 0.02% | 987,757 |
| 2020-02-17 | 2020-02-13 | 15.265 | 59,024 | +576 | 0.02% | 900,974 |
| 2020-02-14 | 2020-02-12 | 15.195 | 58,448 | +3,455 | 0.02% | 888,121 |
| 2020-02-13 | 2020-02-11 | 15.299 | 54,993 | +1,152 | 0.02% | 841,352 |
| 2020-02-04 | 2020-01-31 | 15.803 | 53,841 | +16,699 | 0.02% | 850,842 |
| 2020-02-03 | 2020-01-30 | 15.629 | 37,142 | +6,910 | 0.01% | 580,500 |
| 2020-01-31 | 2020-01-29 | 16.671 | 30,232 | -2,303 | 0.01% | 504,002 |
| 2020-01-29 | 2020-01-22 | 17.852 | 32,535 | +5,758 | 0.01% | 580,816 |
| 2020-01-21 | 2020-01-17 | 19.380 | 26,777 | -2,591 | 0.01% | 518,944 |
| 2020-01-20 | 2020-01-16 | 18.304 | 29,368 | -288 | 0.01% | 537,538 |
| 2020-01-17 | 2020-01-15 | 17.991 | 29,656 | -2,303 | 0.01% | 533,540 |
| 2020-01-15 | 2020-01-13 | 17.644 | 31,959 | +5,758 | 0.01% | 563,873 |
| 2020-01-14 | 2020-01-10 | 17.852 | 26,201 | +2,303 | 0.01% | 467,741 |
| 2020-01-13 | 2020-01-09 | 17.574 | 23,898 | +2,880 | 0.01% | 419,988 |
| 2020-01-10 | 2020-01-08 | 17.366 | 21,018 | +2,303 | 0.01% | 364,994 |
| 2020-01-03 | 2019-12-31 | 18.165 | 18,715 | -288 | 0.01% | 339,951 |
| 2019-12-30 | 2019-12-24 | 18.373 | 19,003 | +288 | 0.01% | 349,142 |
| 2019-12-23 | 2019-12-19 | 18.095 | 18,715 | -576 | 0.01% | 338,651 |
| 2019-12-13 | 2019-12-11 | 17.296 | 19,291 | +576 | 0.01% | 333,663 |
| 2019-12-10 | 2019-12-06 | 17.991 | 18,715 | -2,879 | 0.01% | 336,701 |
| 2019-12-03 | 2019-11-29 | 18.929 | 21,594 | -864 | 0.01% | 408,747 |
| 2019-11-28 | 2019-11-26 | 19.415 | 22,458 | +1,152 | 0.01% | 436,021 |
| 2019-11-13 | 2019-11-11 | 19.172 | 21,306 | -288 | 0.01% | 408,475 |
| 2019-11-05 | 2019-11-01 | 19.589 | 21,594 | +1,152 | 0.01% | 422,996 |
| 2019-11-04 | 2019-10-31 | 19.450 | 20,442 | +287 | 0.01% | 397,590 |
| 2019-10-31 | 2019-10-29 | 20.214 | 20,155 | +1,728 | 0.01% | 407,409 |
| 2019-10-30 | 2019-10-28 | 20.353 | 18,427 | -1,728 | 0.01% | 375,039 |
| 2019-10-24 | 2019-10-22 | 19.797 | 20,155 | -575 | 0.01% | 399,009 |
| 2019-10-23 | 2019-10-21 | 21.707 | 20,730 | -1,728 | 0.01% | 449,991 |
| 2019-10-22 | 2019-10-18 | 20.984 | 22,458 | +346 | 0.01% | 471,251 |
| 2019-10-21 | 2019-10-17 | 21.128 | 22,112 | +552 | 0.01% | 467,191 |
| 2019-10-18 | 2019-10-16 | 20.984 | 21,560 | -276 | 0.01% | 452,408 |
| 2019-10-16 | 2019-10-14 | 20.803 | 21,836 | +276 | 0.01% | 454,249 |
| 2019-10-10 | 2019-10-08 | 19.862 | 21,560 | +277 | 0.01% | 428,227 |
| 2019-10-09 | 2019-10-04 | 19.826 | 21,283 | +1,105 | 0.01% | 421,956 |
| 2019-10-08 | 2019-10-03 | 20.043 | 20,178 | +2,212 | 0.01% | 404,428 |
| 2019-09-23 | 2019-09-19 | 20.622 | 17,966 | -830 | 0.01% | 370,493 |
| 2019-09-19 | 2019-09-17 | 21.165 | 18,796 | -552 | 0.01% | 397,809 |
| 2019-09-18 | 2019-09-16 | 21.454 | 19,348 | +552 | 0.01% | 415,092 |
| 2019-09-17 | 2019-09-13 | 21.707 | 18,796 | -5,528 | 0.01% | 408,009 |
| 2019-09-13 | 2019-09-11 | 20.803 | 24,324 | +6,081 | 0.01% | 506,007 |
| 2019-09-10 | 2019-09-06 | 20.079 | 18,243 | -1,658 | 0.01% | 366,305 |
| 2019-09-06 | 2019-09-04 | 19.971 | 19,901 | +1,658 | 0.01% | 397,436 |
| 2019-09-03 | 2019-08-30 | 20.296 | 18,243 | -10,227 | 0.01% | 370,265 |
| 2019-09-02 | 2019-08-29 | 19.283 | 28,470 | +12,162 | 0.01% | 548,995 |
| 2019-08-30 | 2019-08-28 | 20.622 | 16,308 | +3,593 | 0.01% | 336,302 |
| 2019-08-29 | 2019-08-27 | 22.973 | 12,715 | +277 | 0.00% | 292,108 |
| 2019-08-15 | 2019-08-13 | 23.697 | 12,438 | -1,659 | 0.00% | 294,744 |
| 2019-07-31 | 2019-07-29 | 26.157 | 14,097 | -1,105 | 0.00% | 368,738 |
| 2019-07-26 | 2019-07-24 | 26.049 | 15,202 | +1,105 | 0.01% | 395,992 |
| 2019-07-25 | 2019-07-23 | 25.868 | 14,097 | +1,659 | 0.00% | 364,658 |
| 2019-07-24 | 2019-07-22 | 26.193 | 12,438 | -553 | 0.00% | 325,794 |
| 2019-07-23 | 2019-07-19 | 26.230 | 12,991 | -553 | 0.00% | 340,748 |
| 2019-07-12 | 2019-07-10 | 24.674 | 13,544 | +1,106 | 0.00% | 334,183 |
| 2019-06-21 | 2019-06-19 | 25.180 | 12,438 | -1,382 | 0.00% | 313,194 |
| 2019-06-18 | 2019-06-14 | 23.986 | 13,820 | +1,105 | 0.00% | 331,493 |
| 2019-05-29 | 2019-05-27 | 25.108 | 12,715 | +277 | 0.00% | 319,249 |
| 2019-05-20 | 2019-05-16 | 29.160 | 12,438 | -8,292 | 0.00% | 362,693 |
| 2019-05-09 | 2019-05-07 | 27.749 | 20,730 | -277 | 0.01% | 575,239 |
| 2019-05-07 | 2019-05-03 | 29.232 | 21,007 | -7,186 | 0.01% | 614,085 |
| 2019-05-03 | 2019-04-30 | 28.630 | 28,193 | +852 | 0.01% | 807,154 |
| 2019-04-25 | 2019-04-23 | 27.854 | 27,341 | +7,580 | 0.01% | 761,551 |
| 2019-04-23 | 2019-04-17 | 29.368 | 19,761 | +541 | 0.01% | 580,349 |
| 2019-04-18 | 2019-04-16 | 29.147 | 19,220 | -270 | 0.01% | 560,201 |
| 2019-04-16 | 2019-04-12 | 30.144 | 19,490 | +1,082 | 0.01% | 587,510 |
| 2019-04-12 | 2019-04-10 | 30.809 | 18,408 | -1,353 | 0.01% | 567,134 |
| 2019-04-04 | 2019-04-02 | 29.627 | 19,761 | -271 | 0.01% | 585,459 |
| 2019-03-25 | 2019-03-21 | 28.851 | 20,032 | -18,407 | 0.01% | 577,948 |
| 2019-03-11 | 2019-03-07 | 28.039 | 38,439 | +18,678 | 0.01% | 1,077,773 |
| 2019-03-08 | 2019-03-06 | 27.595 | 19,761 | +2,707 | 0.01% | 545,309 |
| 2019-03-06 | 2019-03-04 | 28.260 | 17,054 | -1,083 | 0.01% | 481,949 |
| 2019-03-04 | 2019-02-28 | 28.630 | 18,137 | -5,414 | 0.01% | 519,255 |
| 2019-03-01 | 2019-02-27 | 26.672 | 23,551 | -3,519 | 0.01% | 628,145 |
| 2019-02-27 | 2019-02-25 | 24.529 | 27,070 | +1,624 | 0.01% | 664,002 |
| 2019-02-22 | 2019-02-20 | 22.202 | 25,446 | -270 | 0.01% | 564,946 |
| 2019-02-18 | 2019-02-14 | 21.278 | 25,716 | -271 | 0.01% | 547,191 |
| 2019-02-14 | 2019-02-12 | 21.722 | 25,987 | +271 | 0.01% | 564,478 |
| 2019-02-13 | 2019-02-11 | 21.352 | 25,716 | -271 | 0.01% | 549,091 |
| 2019-02-12 | 2019-02-08 | 22.091 | 25,987 | -1,624 | 0.01% | 574,078 |
| 2019-02-11 | 2019-02-04 | 20.798 | 27,611 | +1,624 | 0.01% | 574,254 |
| 2019-01-31 | 2019-01-29 | 22.091 | 25,987 | +271 | 0.01% | 574,078 |
| 2019-01-28 | 2019-01-24 | 20.872 | 25,716 | -271 | 0.01% | 536,741 |
| 2019-01-25 | 2019-01-23 | 20.872 | 25,987 | +271 | 0.01% | 542,398 |
| 2019-01-24 | 2019-01-22 | 21.722 | 25,716 | +541 | 0.01% | 558,591 |
| 2019-01-23 | 2019-01-21 | 21.722 | 25,175 | +1,624 | 0.01% | 546,840 |
| 2019-01-18 | 2019-01-16 | 20.244 | 23,551 | +271 | 0.01% | 476,764 |
| 2019-01-16 | 2019-01-14 | 19.173 | 23,280 | -271 | 0.01% | 446,338 |
| 2019-01-15 | 2019-01-11 | 19.099 | 23,551 | -9,474 | 0.01% | 449,793 |
| 2019-01-11 | 2019-01-09 | 19.653 | 33,025 | -812 | 0.01% | 649,034 |
| 2019-01-08 | 2019-01-04 | 18.508 | 33,837 | -271 | 0.01% | 626,243 |
| 2019-01-02 | 2018-12-27 | 19.210 | 34,108 | +271 | 0.01% | 655,198 |
| 2018-12-28 | 2018-12-24 | 20.502 | 33,837 | +10,828 | 0.01% | 693,742 |
| 2018-12-27 | 2018-12-20 | 21.278 | 23,009 | -4,873 | 0.01% | 489,591 |
| 2018-12-21 | 2018-12-19 | 21.278 | 27,882 | -271 | 0.01% | 593,280 |
| 2018-12-19 | 2018-12-17 | 20.946 | 28,153 | +5,144 | 0.01% | 589,686 |
| 2018-12-18 | 2018-12-14 | 20.687 | 23,009 | +270 | 0.01% | 475,991 |
| 2018-12-17 | 2018-12-13 | 22.313 | 22,739 | -270 | 0.01% | 507,366 |
| 2018-12-14 | 2018-12-12 | 21.500 | 23,009 | +541 | 0.01% | 494,691 |
| 2018-12-12 | 2018-12-10 | 22.202 | 22,468 | -271 | 0.01% | 498,830 |
| 2018-12-11 | 2018-12-07 | 23.642 | 22,739 | +271 | 0.01% | 537,607 |
| 2018-12-10 | 2018-12-06 | 25.083 | 22,468 | -271 | 0.01% | 563,569 |
| 2018-12-07 | 2018-12-05 | 25.785 | 22,739 | -812 | 0.01% | 586,327 |
| 2018-12-06 | 2018-12-04 | 26.413 | 23,551 | -271 | 0.01% | 622,055 |
| 2018-12-04 | 2018-11-30 | 25.083 | 23,822 | +1,625 | 0.01% | 597,532 |
| 2018-12-03 | 2018-11-29 | 25.379 | 22,197 | +270 | 0.01% | 563,332 |
| 2018-11-30 | 2018-11-28 | 26.081 | 21,927 | +2,166 | 0.01% | 571,870 |
| 2018-11-29 | 2018-11-27 | 26.930 | 19,761 | -541 | 0.01% | 532,169 |
| 2018-11-28 | 2018-11-26 | 26.339 | 20,302 | -271 | 0.01% | 534,739 |
| 2018-11-27 | 2018-11-23 | 25.859 | 20,573 | +541 | 0.01% | 531,997 |
| 2018-11-26 | 2018-11-22 | 25.859 | 20,032 | +271 | 0.01% | 518,007 |
| 2018-11-23 | 2018-11-21 | 25.859 | 19,761 | -271 | 0.01% | 510,999 |
| 2018-11-22 | 2018-11-20 | 25.305 | 20,032 | -270 | 0.01% | 506,907 |
| 2018-11-21 | 2018-11-19 | 27.226 | 20,302 | +270 | 0.01% | 552,738 |
| 2018-11-19 | 2018-11-15 | 27.189 | 20,032 | -1,083 | 0.01% | 544,647 |
| 2018-11-13 | 2018-11-09 | 26.339 | 21,115 | -6,226 | 0.01% | 556,152 |
| 2018-11-12 | 2018-11-08 | 26.709 | 27,341 | -20,031 | 0.01% | 730,241 |
| 2018-11-09 | 2018-11-07 | 26.783 | 47,372 | -271 | 0.02% | 1,268,741 |
| 2018-11-07 | 2018-11-05 | 25.268 | 47,643 | +4,331 | 0.02% | 1,203,839 |
| 2018-11-06 | 2018-11-02 | 25.711 | 43,312 | -6,497 | 0.02% | 1,113,604 |
| 2018-11-05 | 2018-11-01 | 22.534 | 49,809 | -2,165 | 0.02% | 1,122,408 |
| 2018-10-25 | 2018-10-23 | 24.884 | 51,974 | +9,397 | 0.02% | 1,293,341 |
| 2018-10-22 | 2018-10-18 | 24.425 | 42,577 | -2,873 | 0.02% | 1,039,942 |
| 2018-10-15 | 2018-10-11 | 22.932 | 45,450 | -523 | 0.02% | 1,042,255 |
| 2018-10-11 | 2018-10-09 | 23.621 | 45,973 | +523 | 0.02% | 1,085,929 |
| 2018-10-09 | 2018-10-05 | 24.616 | 45,450 | +522 | 0.02% | 1,118,815 |
| 2018-10-05 | 2018-10-03 | 25.650 | 44,928 | +1,567 | 0.02% | 1,152,405 |
| 2018-10-04 | 2018-10-02 | 25.727 | 43,361 | -522 | 0.02% | 1,115,532 |
| 2018-10-02 | 2018-09-27 | 25.612 | 43,883 | +4,441 | 0.02% | 1,123,921 |
| 2018-09-27 | 2018-09-24 | 25.382 | 39,442 | -1,568 | 0.01% | 1,001,119 |
| 2018-09-26 | 2018-09-21 | 26.684 | 41,010 | +3,657 | 0.02% | 1,094,299 |
| 2018-09-24 | 2018-09-20 | 25.727 | 37,353 | +5,224 | 0.01% | 960,966 |
| 2018-09-20 | 2018-09-18 | 24.923 | 32,129 | -3,134 | 0.01% | 800,740 |
| 2018-09-19 | 2018-09-17 | 24.884 | 35,263 | +5,224 | 0.01% | 877,498 |
| 2018-09-18 | 2018-09-14 | 24.923 | 30,039 | -4,702 | 0.01% | 748,652 |
| 2018-09-17 | 2018-09-13 | 23.162 | 34,741 | -261 | 0.01% | 804,658 |
| 2018-09-14 | 2018-09-12 | 23.353 | 35,002 | +5,224 | 0.01% | 817,403 |
| 2018-09-13 | 2018-09-11 | 24.119 | 29,778 | +261 | 0.01% | 718,207 |
| 2018-09-12 | 2018-09-10 | 24.693 | 29,517 | -522 | 0.01% | 728,862 |
| 2018-09-10 | 2018-09-06 | 24.731 | 30,039 | +522 | 0.01% | 742,902 |
| 2018-09-07 | 2018-09-05 | 25.650 | 29,517 | +1,045 | 0.01% | 757,112 |
| 2018-09-05 | 2018-09-03 | 27.641 | 28,472 | +262 | 0.01% | 786,989 |
| 2018-09-04 | 2018-08-31 | 25.650 | 28,210 | -262 | 0.01% | 723,588 |
| 2018-09-03 | 2018-08-30 | 26.071 | 28,472 | +22,725 | 0.01% | 742,298 |
| 2018-08-30 | 2018-08-28 | 28.368 | 5,747 | +2,613 | 0.00% | 163,032 |
| 2018-08-14 | 2018-08-10 | 31.661 | 3,134 | -262 | 0.00% | 99,224 |
| 2018-08-13 | 2018-08-09 | 31.929 | 3,396 | +262 | 0.00% | 108,429 |
| 2018-08-08 | 2018-08-06 | 29.325 | 3,134 | -262 | 0.00% | 91,905 |
| 2018-07-30 | 2018-07-26 | 38.169 | 3,396 | +262 | 0.00% | 129,621 |
| 2018-06-28 | 2018-06-26 | 32.579 | 3,134 | -262 | 0.00% | 102,104 |
| 2018-06-27 | 2018-06-25 | 34.570 | 3,396 | -261 | 0.00% | 117,400 |
| 2018-06-26 | 2018-06-22 | 35.910 | 3,657 | +261 | 0.00% | 131,323 |
| 2018-06-25 | 2018-06-21 | 37.097 | 3,396 | +262 | 0.00% | 125,981 |
| 2018-06-22 | 2018-06-20 | 37.671 | 3,134 | -784 | 0.00% | 118,061 |
| 2018-06-12 | 2018-06-08 | 38.475 | 3,918 | -1,045 | 0.00% | 150,745 |
| 2018-06-08 | 2018-06-06 | 38.858 | 4,963 | -5,224 | 0.00% | 192,852 |
| 2018-06-04 | 2018-05-31 | 36.063 | 10,187 | +5,224 | 0.00% | 367,376 |
| 2018-05-31 | 2018-05-29 | 37.939 | 4,963 | +261 | 0.00% | 188,292 |
| 2018-05-25 | 2018-05-23 | 37.250 | 4,702 | -13,583 | 0.00% | 175,149 |
| 2018-05-14 | 2018-05-10 | 36.982 | 18,285 | -522 | 0.01% | 676,216 |
| 2018-05-10 | 2018-05-08 | 35.834 | 18,807 | +522 | 0.01% | 673,921 |
| 2018-05-09 | 2018-05-07 | 33.843 | 18,285 | -261 | 0.01% | 618,815 |
| 2018-05-08 | 2018-05-04 | 33.881 | 18,546 | +1,567 | 0.01% | 628,358 |
| 2018-05-07 | 2018-05-03 | 34.455 | 16,979 | +13,583 | 0.01% | 585,016 |
| 2018-05-04 | 2018-05-02 | 31.814 | 3,396 | +262 | 0.00% | 108,039 |
| 2018-05-03 | 2018-04-30 | 31.151 | 3,134 | -2,613 | 0.00% | 97,628 |
| 2018-05-02 | 2018-04-27 | 29.596 | 5,747 | +2,661 | 0.00% | 170,087 |
| 2018-04-13 | 2018-04-11 | 29.946 | 3,086 | -514 | 0.00% | 92,413 |
| 2018-03-29 | 2018-03-27 | 30.374 | 3,600 | +514 | 0.00% | 109,345 |
| 2018-03-28 | 2018-03-26 | 29.985 | 3,086 | -4,628 | 0.00% | 92,533 |
| 2018-03-27 | 2018-03-23 | 30.374 | 7,714 | -2,057 | 0.00% | 234,301 |
| 2018-03-21 | 2018-03-19 | 31.929 | 9,771 | +5,143 | 0.00% | 311,980 |
| 2018-03-14 | 2018-03-12 | 31.229 | 4,628 | -1,029 | 0.00% | 144,528 |
| 2018-03-13 | 2018-03-09 | 32.007 | 5,657 | +1,029 | 0.00% | 181,063 |
| 2018-03-05 | 2018-03-01 | 31.229 | 4,628 | +257 | 0.00% | 144,528 |
| 2018-02-27 | 2018-02-23 | 25.551 | 4,371 | +2,057 | 0.00% | 111,684 |
| 2018-02-26 | 2018-02-22 | 24.384 | 2,314 | -9,771 | 0.00% | 56,425 |
| 2018-02-23 | 2018-02-21 | 23.062 | 12,085 | +1,543 | 0.00% | 278,706 |
| 2018-02-20 | 2018-02-13 | 21.506 | 10,542 | +5,142 | 0.00% | 226,721 |
| 2018-02-13 | 2018-02-09 | 20.573 | 5,400 | +2,314 | 0.00% | 111,095 |
| 2018-01-25 | 2018-01-23 | 24.034 | 3,086 | -3,857 | 0.00% | 74,170 |
| 2018-01-24 | 2018-01-22 | 22.595 | 6,943 | -15,427 | 0.00% | 156,880 |
| 2018-01-22 | 2018-01-18 | 20.534 | 22,370 | -258 | 0.01% | 459,350 |
| 2018-01-19 | 2018-01-17 | 20.884 | 22,628 | +258 | 0.01% | 472,568 |
| 2018-01-18 | 2018-01-16 | 20.573 | 22,370 | -258 | 0.01% | 460,220 |
| 2018-01-12 | 2018-01-10 | 21.390 | 22,628 | -4,885 | 0.01% | 484,009 |
| 2018-01-11 | 2018-01-09 | 21.506 | 27,513 | -4,371 | 0.01% | 591,708 |
| 2018-01-08 | 2018-01-04 | 18.862 | 31,884 | +257 | 0.01% | 601,394 |
| 2017-12-21 | 2017-12-19 | 19.562 | 31,627 | +5,142 | 0.01% | 618,686 |
| 2017-12-19 | 2017-12-15 | 19.990 | 26,485 | +5,143 | 0.01% | 529,428 |
| 2017-12-15 | 2017-12-13 | 20.534 | 21,342 | -5,143 | 0.01% | 438,241 |
| 2017-12-06 | 2017-12-04 | 20.145 | 26,485 | +2,572 | 0.01% | 533,549 |
| 2017-12-04 | 2017-11-30 | 21.001 | 23,913 | -5,143 | 0.01% | 502,195 |
| 2017-11-23 | 2017-11-21 | 20.612 | 29,056 | -257 | 0.01% | 598,902 |
| 2017-11-21 | 2017-11-17 | 20.923 | 29,313 | +257 | 0.01% | 613,319 |
| 2017-11-20 | 2017-11-16 | 21.079 | 29,056 | -1,543 | 0.01% | 612,462 |
| 2017-11-13 | 2017-11-09 | 20.418 | 30,599 | -21,342 | 0.01% | 624,756 |
| 2017-11-10 | 2017-11-08 | 20.768 | 51,941 | +5,143 | 0.02% | 1,078,688 |
| 2017-11-09 | 2017-11-07 | 20.729 | 46,798 | +6,685 | 0.02% | 970,060 |
| 2017-11-08 | 2017-11-06 | 21.429 | 40,113 | -6,685 | 0.02% | 859,569 |
| 2017-11-06 | 2017-11-02 | 21.856 | 46,798 | -9,000 | 0.02% | 1,022,840 |
| 2017-11-03 | 2017-11-01 | 20.845 | 55,798 | +21,342 | 0.02% | 1,163,128 |
| 2017-10-25 | 2017-10-23 | 21.606 | 34,456 | -2,057 | 0.01% | 744,439 |
| 2017-10-24 | 2017-10-20 | 21.482 | 36,513 | +6,811 | 0.01% | 784,383 |
| 2017-10-23 | 2017-10-19 | 21.113 | 29,702 | +7,791 | 0.01% | 627,087 |
| 2017-10-20 | 2017-10-18 | 22.550 | 21,911 | +2,678 | 0.01% | 494,098 |
| 2017-10-18 | 2017-10-16 | 21.564 | 19,233 | +4,626 | 0.01% | 414,749 |
| 2017-10-11 | 2017-10-09 | 19.059 | 14,607 | -14,608 | 0.01% | 278,393 |
| 2017-10-10 | 2017-10-06 | 18.176 | 29,215 | +2,922 | 0.01% | 531,004 |
| 2017-10-09 | 2017-10-04 | 18.196 | 26,293 | -9,739 | 0.01% | 478,435 |
| 2017-10-03 | 2017-09-28 | 17.087 | 36,032 | -9,738 | 0.01% | 615,688 |
| 2017-09-27 | 2017-09-25 | 16.430 | 45,770 | +1,948 | 0.02% | 752,003 |
| 2017-09-26 | 2017-09-22 | 17.149 | 43,822 | -2,435 | 0.02% | 751,497 |
| 2017-09-22 | 2017-09-20 | 16.553 | 46,257 | -9,738 | 0.02% | 765,705 |
| 2017-09-21 | 2017-09-19 | 16.574 | 55,995 | -4,869 | 0.02% | 928,050 |
| 2017-09-20 | 2017-09-18 | 16.594 | 60,864 | -974 | 0.02% | 1,009,998 |
| 2017-09-19 | 2017-09-15 | 17.005 | 61,838 | +28,728 | 0.02% | 1,051,561 |
| 2017-09-18 | 2017-09-14 | 16.820 | 33,110 | +2,434 | 0.01% | 556,919 |
| 2017-09-15 | 2017-09-13 | 17.334 | 30,676 | +6,817 | 0.01% | 531,729 |
| 2017-09-12 | 2017-09-08 | 16.266 | 23,859 | -7,303 | 0.01% | 388,084 |
| 2017-09-08 | 2017-09-06 | 15.485 | 31,162 | +4,869 | 0.01% | 482,554 |
| 2017-09-06 | 2017-09-04 | 14.992 | 26,293 | +6,816 | 0.01% | 394,196 |
| 2017-09-04 | 2017-08-31 | 14.027 | 19,477 | +12,173 | 0.01% | 273,207 |
| 2017-09-01 | 2017-08-30 | 13.863 | 7,304 | -1,460 | 0.00% | 101,254 |
| 2017-08-31 | 2017-08-29 | 13.206 | 8,764 | +8,764 | 0.00% | 115,734 |
| 2017-04-20 | 2017-04-18 | 12.548 | 0 | -21,911 | ||
| 2017-04-12 | 2017-04-10 | 12.220 | 21,911 | +21,911 | 0.01% | 267,749 |
| 2016-11-02 | 2016-10-31 | 14.109 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy