History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 19.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 19.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 19.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 19.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 19.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.120 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 21.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 21.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 21.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 20.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.910 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 18.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.660 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.660 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 19.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 18.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 18.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.160 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 17.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 17.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 18.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 18.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 17.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 17.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.960 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 16.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 16.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.740 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.760 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 17.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.960 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 16.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.620 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.220 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.180 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.020 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 14.880 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.020 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 14.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 14.780 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.740 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.720 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.720 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.620 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.620 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 13.960 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 13.660 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.820 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.780 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.704 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.724 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.745 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.415 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.766 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.807 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.301 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.848 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.456 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.333 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.745 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.621 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.353 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 15.601 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.374 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.292 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 15.456 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 15.065 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.136 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 18.280 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 18.094 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 18.671 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 17.950 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 17.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 17.084 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 17.084 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 17.146 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 17.229 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.940 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 17.332 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 17.167 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 17.517 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 17.662 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 17.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 17.229 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 17.682 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 17.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 17.043 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 17.620 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 17.517 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 17.394 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 17.662 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 17.352 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 17.291 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 17.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 17.332 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 17.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 17.002 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 17.188 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 17.332 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 17.394 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 17.909 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 17.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.197 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 18.074 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 17.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 17.064 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 17.146 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 17.311 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.755 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.590 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.116 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.549 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 16.693 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.384 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 15.477 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 15.477 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 15.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 15.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 15.003 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 15.250 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 14.982 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 15.106 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 15.085 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 15.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 15.456 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 15.085 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 14.756 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 15.106 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 14.756 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 14.673 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 14.096 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 14.199 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 14.302 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 14.158 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 13.911 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 14.014 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 14.261 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 14.405 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 14.447 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 15.292 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 15.312 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 15.271 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 15.333 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 15.271 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 15.642 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 15.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.875 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 17.723 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 17.984 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 17.832 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 17.875 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 18.006 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 17.397 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 17.310 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 17.158 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.680 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 18.114 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.636 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 17.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 19.311 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 17.832 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 17.245 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 17.810 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.571 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 16.788 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 16.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 15.614 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 15.744 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.266 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.027 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.288 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.070 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.418 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 14.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.157 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.070 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.353 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 14.831 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 14.026 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 14.244 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 14.374 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 14.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 14.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 14.048 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 14.483 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 14.874 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 14.635 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 14.505 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 14.483 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 14.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 14.352 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 13.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 14.004 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 13.917 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 14.070 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 13.831 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 13.722 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 13.439 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 13.309 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 12.917 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.026 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.330 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.744 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 13.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 13.570 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 13.983 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 13.917 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 13.635 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 13.961 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 13.983 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.091 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 14.178 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 14.483 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 14.570 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 14.744 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 15.027 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 15.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 15.353 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 15.461 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 15.418 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 15.983 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 16.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 16.636 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 16.418 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 16.679 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 16.549 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 16.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 16.571 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 16.614 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 16.831 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 16.875 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 17.419 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 17.614 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 16.940 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 16.788 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 16.571 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 16.440 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 16.288 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 16.288 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 16.810 | 0 | -42,674 | ||
| 2024-06-11 | 2024-06-06 | 16.092 | 42,674 | -36,789 | 0.01% | 686,715 |
| 2024-04-09 | 2024-04-05 | 17.279 | 79,463 | +4,558 | 0.02% | 1,373,029 |
| 2023-10-30 | 2023-10-26 | 12.695 | 74,905 | +4,807 | 0.02% | 950,948 |
| 2023-06-08 | 2023-06-06 | 9.885 | 70,098 | +70,098 | 0.02% | 692,929 |
| 2021-07-09 | 2021-07-07 | 20.874 | 0 | -104,656 | ||
| 2021-07-08 | 2021-07-06 | 21.349 | 104,656 | -107,817 | 0.03% | 2,234,260 |
| 2021-07-07 | 2021-07-05 | 21.475 | 212,473 | +13,280 | 0.06% | 4,562,882 |
| 2021-07-06 | 2021-07-02 | 21.760 | 199,193 | +53,434 | 0.06% | 4,334,392 |
| 2021-07-05 | 2021-06-30 | 21.823 | 145,759 | +16,441 | 0.04% | 3,180,901 |
| 2021-07-02 | 2021-06-29 | 21.855 | 129,318 | +25,927 | 0.04% | 2,826,199 |
| 2021-06-30 | 2021-06-28 | 22.709 | 103,391 | +6,956 | 0.03% | 2,347,864 |
| 2021-06-29 | 2021-06-25 | 22.456 | 96,435 | +6,640 | 0.03% | 2,165,503 |
| 2021-06-24 | 2021-06-22 | 21.507 | 89,795 | +316 | 0.03% | 1,931,198 |
| 2021-06-22 | 2021-06-18 | 21.918 | 89,479 | +1,265 | 0.03% | 1,961,192 |
| 2021-04-08 | 2021-04-01 | 20.843 | 88,214 | +11,698 | 0.03% | 1,838,606 |
| 2021-04-01 | 2021-03-30 | 22.616 | 76,516 | +2,147 | 0.02% | 1,730,463 |
| 2021-03-17 | 2021-03-15 | 20.208 | 74,369 | +4,303 | 0.02% | 1,502,826 |
| 2021-03-11 | 2021-03-09 | 21.151 | 70,066 | +614 | 0.02% | 1,481,992 |
| 2021-02-16 | 2021-02-09 | 15.961 | 69,452 | -21,511 | 0.02% | 1,108,534 |
| 2021-02-10 | 2021-02-08 | 15.864 | 90,963 | -1,230 | 0.03% | 1,442,994 |
| 2021-02-08 | 2021-02-04 | 15.766 | 92,193 | +86,047 | 0.03% | 1,453,506 |
| 2021-02-05 | 2021-02-03 | 15.278 | 6,146 | -13,522 | 0.00% | 93,897 |
| 2021-02-03 | 2021-02-01 | 15.180 | 19,668 | -307 | 0.01% | 298,564 |
| 2021-02-02 | 2021-01-29 | 14.660 | 19,975 | -16,902 | 0.01% | 292,824 |
| 2021-01-26 | 2021-01-22 | 15.213 | 36,877 | -20,590 | 0.01% | 560,999 |
| 2021-01-25 | 2021-01-21 | 15.050 | 57,467 | -3,995 | 0.02% | 864,879 |
| 2021-01-22 | 2021-01-20 | 15.001 | 61,462 | -30,731 | 0.02% | 922,004 |
| 2021-01-21 | 2021-01-19 | 14.302 | 92,193 | -12,907 | 0.03% | 1,318,506 |
| 2021-01-15 | 2021-01-13 | 14.529 | 105,100 | -3,995 | 0.03% | 1,527,036 |
| 2021-01-14 | 2021-01-12 | 14.481 | 109,095 | +109,095 | 0.03% | 1,579,756 |
| 2020-08-17 | 2020-08-13 | 13.493 | 0 | -64,495 | ||
| 2019-11-25 | 2019-11-21 | 19.380 | 64,495 | +26,201 | 0.02% | 1,249,927 |
| 2019-10-22 | 2019-10-18 | 20.984 | 38,294 | +1,532 | 0.01% | 803,548 |
| 2019-09-25 | 2019-09-23 | 20.658 | 36,762 | -25,153 | 0.01% | 759,431 |
| 2019-05-03 | 2019-04-30 | 28.630 | 61,915 | +1,278 | 0.02% | 1,772,600 |
| 2019-01-10 | 2019-01-08 | 19.431 | 60,637 | -3,248 | 0.02% | 1,178,248 |
| 2018-10-31 | 2018-10-29 | 21.426 | 63,885 | -3,519 | 0.02% | 1,368,800 |
| 2018-10-25 | 2018-10-23 | 24.884 | 67,404 | +60,874 | 0.02% | 1,677,306 |
| 2018-09-26 | 2018-09-21 | 26.684 | 6,530 | -60,078 | 0.00% | 174,245 |
| 2018-09-24 | 2018-09-20 | 25.727 | 66,608 | +45,973 | 0.02% | 1,713,598 |
| 2018-09-17 | 2018-09-13 | 23.162 | 20,635 | -3,396 | 0.01% | 477,940 |
| 2018-09-14 | 2018-09-12 | 23.353 | 24,031 | -4,702 | 0.01% | 561,197 |
| 2018-09-13 | 2018-09-11 | 24.119 | 28,733 | -2,351 | 0.01% | 693,003 |
| 2018-09-12 | 2018-09-10 | 24.693 | 31,084 | -522 | 0.01% | 767,556 |
| 2018-09-04 | 2018-08-31 | 25.650 | 31,606 | -12,538 | 0.01% | 810,695 |
| 2018-08-24 | 2018-08-22 | 27.947 | 44,144 | +13,321 | 0.02% | 1,233,695 |
| 2018-08-22 | 2018-08-20 | 27.564 | 30,823 | -6,269 | 0.01% | 849,612 |
| 2018-08-17 | 2018-08-15 | 30.971 | 37,092 | -313,449 | 0.01% | 1,148,794 |
| 2018-08-14 | 2018-08-10 | 31.661 | 350,541 | +2,873 | 0.13% | 11,098,332 |
| 2018-08-08 | 2018-08-06 | 29.325 | 347,668 | +13,060 | 0.13% | 10,195,461 |
| 2018-08-02 | 2018-07-31 | 35.374 | 334,608 | +4,441 | 0.12% | 11,836,456 |
| 2018-07-30 | 2018-07-26 | 38.169 | 330,167 | +3,657 | 0.12% | 12,602,079 |
| 2018-07-27 | 2018-07-25 | 37.633 | 326,510 | +4,702 | 0.12% | 12,287,496 |
| 2018-07-26 | 2018-07-24 | 33.919 | 321,808 | +7,052 | 0.12% | 10,915,508 |
| 2018-07-25 | 2018-07-23 | 32.235 | 314,756 | +5,486 | 0.12% | 10,146,108 |
| 2018-07-24 | 2018-07-20 | 32.733 | 309,270 | +16,195 | 0.11% | 10,123,188 |
| 2018-07-11 | 2018-07-09 | 32.273 | 293,075 | +2,612 | 0.11% | 9,458,445 |
| 2018-07-04 | 2018-06-29 | 34.417 | 290,463 | +7,836 | 0.11% | 9,996,867 |
| 2018-06-26 | 2018-06-22 | 35.910 | 282,627 | +6,269 | 0.10% | 10,149,155 |
| 2018-06-14 | 2018-06-12 | 38.284 | 276,358 | +2,873 | 0.10% | 10,579,994 |
| 2018-06-13 | 2018-06-11 | 38.131 | 273,485 | +6,008 | 0.10% | 10,428,125 |
| 2018-06-07 | 2018-06-05 | 38.284 | 267,477 | +267,477 | 0.10% | 10,239,997 |
| 2018-05-21 | 2018-05-17 | 36.140 | 0 | -21,941 | ||
| 2018-05-18 | 2018-05-16 | 35.412 | 21,941 | -50,152 | 0.01% | 776,983 |
| 2018-05-17 | 2018-05-15 | 35.527 | 72,093 | -10,710 | 0.03% | 2,561,265 |
| 2018-05-14 | 2018-05-10 | 36.982 | 82,803 | +36,569 | 0.03% | 3,062,221 |
| 2018-05-09 | 2018-05-07 | 33.843 | 46,234 | +22,986 | 0.02% | 1,564,686 |
| 2018-05-08 | 2018-05-04 | 33.881 | 23,248 | +23,248 | 0.01% | 787,666 |
| 2016-11-02 | 2016-10-31 | 14.109 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy