History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 95,500 | +0 | 0.02% | 1,732,370 |
| 2025-10-13 | 2025-10-09 | 18.400 | 95,500 | +0 | 0.02% | 1,757,200 |
| 2025-10-10 | 2025-10-08 | 18.000 | 95,500 | +500 | 0.02% | 1,719,000 |
| 2025-09-30 | 2025-09-26 | 18.530 | 95,000 | +500 | 0.02% | 1,760,350 |
| 2025-09-16 | 2025-09-12 | 19.370 | 94,500 | +500 | 0.02% | 1,830,465 |
| 2025-09-15 | 2025-09-11 | 19.860 | 94,000 | +2,000 | 0.02% | 1,866,840 |
| 2025-09-12 | 2025-09-10 | 19.320 | 92,000 | +1,500 | 0.02% | 1,777,440 |
| 2025-09-11 | 2025-09-09 | 19.440 | 90,500 | -17,000 | 0.02% | 1,759,320 |
| 2025-09-10 | 2025-09-08 | 22.120 | 107,500 | +9,500 | 0.02% | 2,377,900 |
| 2025-09-09 | 2025-09-05 | 21.220 | 98,000 | -500 | 0.02% | 2,079,560 |
| 2025-09-05 | 2025-09-03 | 21.380 | 98,500 | -500 | 0.02% | 2,105,930 |
| 2025-09-04 | 2025-09-02 | 21.100 | 99,000 | -6,000 | 0.02% | 2,088,900 |
| 2025-09-02 | 2025-08-29 | 20.140 | 105,000 | -500 | 0.02% | 2,114,700 |
| 2025-09-01 | 2025-08-28 | 19.860 | 105,500 | +500 | 0.02% | 2,095,230 |
| 2025-08-27 | 2025-08-25 | 19.620 | 105,000 | -500 | 0.02% | 2,060,100 |
| 2025-08-26 | 2025-08-22 | 18.880 | 105,500 | +2,500 | 0.02% | 1,991,840 |
| 2025-08-14 | 2025-08-12 | 18.160 | 103,000 | -1,500 | 0.02% | 1,870,480 |
| 2025-08-12 | 2025-08-08 | 18.400 | 104,500 | -4,000 | 0.02% | 1,922,800 |
| 2025-08-04 | 2025-07-31 | 18.600 | 108,500 | -500 | 0.02% | 2,018,100 |
| 2025-07-31 | 2025-07-29 | 19.140 | 109,000 | +500 | 0.02% | 2,086,260 |
| 2025-07-28 | 2025-07-24 | 18.640 | 108,500 | +3,000 | 0.02% | 2,022,440 |
| 2025-07-25 | 2025-07-23 | 18.460 | 105,500 | -4,500 | 0.02% | 1,947,530 |
| 2025-07-22 | 2025-07-18 | 18.060 | 110,000 | -1,000 | 0.02% | 1,986,600 |
| 2025-07-18 | 2025-07-16 | 18.280 | 111,000 | -500 | 0.02% | 2,029,080 |
| 2025-07-17 | 2025-07-15 | 18.160 | 111,500 | +500 | 0.02% | 2,024,840 |
| 2025-07-15 | 2025-07-11 | 17.720 | 111,000 | +2,500 | 0.02% | 1,966,920 |
| 2025-07-10 | 2025-07-08 | 18.260 | 108,500 | -500 | 0.02% | 1,981,210 |
| 2025-07-08 | 2025-07-04 | 18.360 | 109,000 | +10,000 | 0.02% | 2,001,240 |
| 2025-07-04 | 2025-07-02 | 18.340 | 99,000 | -12,000 | 0.02% | 1,815,660 |
| 2025-06-26 | 2025-06-24 | 16.960 | 111,000 | +2,000 | 0.02% | 1,882,560 |
| 2025-06-24 | 2025-06-20 | 16.440 | 109,000 | -1,000 | 0.02% | 1,791,960 |
| 2025-06-23 | 2025-06-19 | 16.480 | 110,000 | -2,000 | 0.02% | 1,812,800 |
| 2025-06-19 | 2025-06-17 | 16.840 | 112,000 | -3,000 | 0.02% | 1,886,080 |
| 2025-06-18 | 2025-06-16 | 16.740 | 115,000 | -500 | 0.02% | 1,925,100 |
| 2025-06-17 | 2025-06-13 | 16.780 | 115,500 | -2,500 | 0.02% | 1,938,090 |
| 2025-06-16 | 2025-06-12 | 16.840 | 118,000 | -1,500 | 0.02% | 1,987,120 |
| 2025-06-13 | 2025-06-11 | 16.760 | 119,500 | -500 | 0.02% | 2,002,820 |
| 2025-06-12 | 2025-06-10 | 17.000 | 120,000 | +500 | 0.02% | 2,040,000 |
| 2025-06-11 | 2025-06-09 | 16.020 | 119,500 | +1,500 | 0.02% | 1,914,390 |
| 2025-06-10 | 2025-06-06 | 15.960 | 118,000 | +2,000 | 0.02% | 1,883,280 |
| 2025-06-09 | 2025-06-05 | 16.100 | 116,000 | -1,500 | 0.02% | 1,867,600 |
| 2025-06-06 | 2025-06-04 | 16.620 | 117,500 | -2,500 | 0.02% | 1,952,850 |
| 2025-06-03 | 2025-05-30 | 15.180 | 120,000 | +500 | 0.02% | 1,821,600 |
| 2025-06-02 | 2025-05-29 | 15.560 | 119,500 | -3,500 | 0.02% | 1,859,420 |
| 2025-05-27 | 2025-05-23 | 15.020 | 123,000 | -1,000 | 0.02% | 1,847,460 |
| 2025-05-26 | 2025-05-22 | 15.000 | 124,000 | +1,500 | 0.02% | 1,860,000 |
| 2025-05-21 | 2025-05-19 | 14.700 | 122,500 | +1,500 | 0.02% | 1,800,750 |
| 2025-05-14 | 2025-05-12 | 15.200 | 121,000 | -2,500 | 0.02% | 1,839,200 |
| 2025-05-09 | 2025-05-07 | 14.820 | 123,500 | -500 | 0.02% | 1,830,270 |
| 2025-05-08 | 2025-05-06 | 14.720 | 124,000 | -1,500 | 0.02% | 1,825,280 |
| 2025-05-07 | 2025-05-02 | 14.620 | 125,500 | +25,000 | 0.02% | 1,834,810 |
| 2025-05-06 | 2025-04-30 | 14.620 | 100,500 | -500 | 0.02% | 1,469,310 |
| 2025-04-29 | 2025-04-25 | 14.400 | 101,000 | +1,000 | 0.02% | 1,454,400 |
| 2025-04-28 | 2025-04-24 | 14.400 | 100,000 | -2,000 | 0.02% | 1,440,000 |
| 2025-04-25 | 2025-04-23 | 14.220 | 102,000 | +1,000 | 0.02% | 1,450,440 |
| 2025-04-24 | 2025-04-22 | 13.960 | 101,000 | -500 | 0.02% | 1,409,960 |
| 2025-04-23 | 2025-04-17 | 13.660 | 101,500 | +4,000 | 0.02% | 1,386,490 |
| 2025-04-17 | 2025-04-15 | 14.140 | 97,500 | -1,000 | 0.02% | 1,378,650 |
| 2025-04-16 | 2025-04-14 | 13.980 | 98,500 | -2,000 | 0.02% | 1,377,030 |
| 2025-04-15 | 2025-04-11 | 13.700 | 100,500 | -1,500 | 0.02% | 1,376,850 |
| 2025-04-11 | 2025-04-09 | 13.560 | 102,000 | -5,000 | 0.02% | 1,383,120 |
| 2025-04-10 | 2025-04-08 | 13.500 | 107,000 | +1,000 | 0.02% | 1,444,500 |
| 2025-04-09 | 2025-04-07 | 13.800 | 106,000 | -10,500 | 0.02% | 1,462,800 |
| 2025-04-08 | 2025-04-03 | 14.700 | 116,500 | -500 | 0.02% | 1,712,550 |
| 2025-04-07 | 2025-04-02 | 14.820 | 117,000 | +500 | 0.02% | 1,733,940 |
| 2025-04-03 | 2025-04-01 | 14.740 | 116,500 | -500 | 0.02% | 1,717,210 |
| 2025-04-02 | 2025-03-31 | 14.780 | 117,000 | +4,500 | 0.02% | 1,729,260 |
| 2025-04-01 | 2025-03-28 | 15.704 | 112,500 | +6,000 | 0.02% | 1,766,665 |
| 2025-03-31 | 2025-03-27 | 15.724 | 106,500 | +2,659 | 0.02% | 1,674,638 |
| 2025-03-27 | 2025-03-25 | 15.498 | 103,841 | +1,941 | 0.02% | 1,609,287 |
| 2025-03-25 | 2025-03-21 | 15.415 | 101,900 | +1,941 | 0.02% | 1,570,806 |
| 2025-03-24 | 2025-03-20 | 15.766 | 99,959 | +1,941 | 0.02% | 1,575,905 |
| 2025-03-20 | 2025-03-18 | 16.301 | 98,018 | -485 | 0.02% | 1,597,825 |
| 2025-03-19 | 2025-03-17 | 15.848 | 98,503 | -485 | 0.02% | 1,561,071 |
| 2025-03-18 | 2025-03-14 | 15.456 | 98,988 | +3,882 | 0.02% | 1,529,997 |
| 2025-03-17 | 2025-03-13 | 15.333 | 95,106 | +5,337 | 0.02% | 1,458,235 |
| 2025-03-14 | 2025-03-12 | 15.745 | 89,769 | +6,308 | 0.02% | 1,413,405 |
| 2025-03-10 | 2025-03-06 | 15.374 | 83,461 | -2,426 | 0.02% | 1,283,126 |
| 2025-03-07 | 2025-03-05 | 15.292 | 85,887 | +971 | 0.02% | 1,313,343 |
| 2025-03-06 | 2025-03-04 | 15.250 | 84,916 | +485 | 0.02% | 1,294,995 |
| 2025-03-05 | 2025-03-03 | 15.456 | 84,431 | -485 | 0.02% | 1,304,998 |
| 2025-03-04 | 2025-02-28 | 15.065 | 84,916 | +23,776 | 0.02% | 1,279,245 |
| 2025-03-03 | 2025-02-27 | 16.136 | 61,140 | -3,882 | 0.01% | 986,584 |
| 2025-02-28 | 2025-02-26 | 18.280 | 65,022 | +971 | 0.01% | 1,188,586 |
| 2025-02-27 | 2025-02-25 | 18.094 | 64,051 | +3,396 | 0.01% | 1,158,957 |
| 2025-02-26 | 2025-02-24 | 18.671 | 60,655 | +2,427 | 0.01% | 1,132,509 |
| 2025-02-25 | 2025-02-21 | 17.950 | 58,228 | -486 | 0.01% | 1,045,194 |
| 2025-02-24 | 2025-02-20 | 17.806 | 58,714 | -2,426 | 0.01% | 1,045,447 |
| 2025-02-21 | 2025-02-19 | 17.084 | 61,140 | +14,557 | 0.01% | 1,044,544 |
| 2025-02-20 | 2025-02-18 | 17.084 | 46,583 | -970 | 0.01% | 795,846 |
| 2025-02-19 | 2025-02-17 | 17.146 | 47,553 | -971 | 0.01% | 815,357 |
| 2025-02-17 | 2025-02-13 | 16.940 | 48,524 | +1,941 | 0.01% | 822,006 |
| 2025-02-14 | 2025-02-12 | 17.332 | 46,583 | -2,426 | 0.01% | 807,366 |
| 2025-02-13 | 2025-02-11 | 17.167 | 49,009 | +4,367 | 0.01% | 841,332 |
| 2025-02-12 | 2025-02-10 | 17.517 | 44,642 | +2,426 | 0.01% | 782,005 |
| 2025-02-10 | 2025-02-06 | 17.600 | 42,216 | -970 | 0.01% | 742,988 |
| 2025-02-07 | 2025-02-05 | 17.229 | 43,186 | +970 | 0.01% | 744,040 |
| 2025-02-06 | 2025-02-04 | 17.682 | 42,216 | -970 | 0.01% | 746,468 |
| 2025-02-05 | 2025-02-03 | 17.311 | 43,186 | -970 | 0.01% | 747,600 |
| 2025-02-04 | 2025-01-28 | 17.043 | 44,156 | +2,911 | 0.01% | 752,562 |
| 2025-01-27 | 2025-01-23 | 17.517 | 41,245 | -971 | 0.01% | 722,499 |
| 2025-01-23 | 2025-01-21 | 17.662 | 42,216 | -970 | 0.01% | 745,598 |
| 2025-01-21 | 2025-01-17 | 17.291 | 43,186 | -970 | 0.01% | 746,710 |
| 2025-01-20 | 2025-01-16 | 17.126 | 44,156 | +1,940 | 0.01% | 756,202 |
| 2025-01-16 | 2025-01-14 | 17.352 | 42,216 | -970 | 0.01% | 732,548 |
| 2025-01-15 | 2025-01-13 | 17.002 | 43,186 | -4,367 | 0.01% | 734,250 |
| 2025-01-14 | 2025-01-10 | 17.188 | 47,553 | -971 | 0.01% | 817,317 |
| 2025-01-13 | 2025-01-09 | 17.332 | 48,524 | -970 | 0.01% | 841,007 |
| 2025-01-10 | 2025-01-08 | 17.394 | 49,494 | -2,912 | 0.01% | 860,878 |
| 2025-01-09 | 2025-01-07 | 17.909 | 52,406 | -485 | 0.01% | 938,529 |
| 2025-01-07 | 2025-01-03 | 18.053 | 52,891 | -1,455 | 0.01% | 954,845 |
| 2025-01-06 | 2025-01-02 | 18.197 | 54,346 | +485 | 0.01% | 988,952 |
| 2025-01-03 | 2024-12-31 | 18.074 | 53,861 | -1,456 | 0.01% | 973,466 |
| 2025-01-02 | 2024-12-27 | 17.703 | 55,317 | -19,895 | 0.01% | 979,261 |
| 2024-12-30 | 2024-12-24 | 17.064 | 75,212 | +1,456 | 0.01% | 1,283,407 |
| 2024-12-23 | 2024-12-19 | 17.311 | 73,756 | -3,397 | 0.01% | 1,276,802 |
| 2024-12-19 | 2024-12-17 | 16.590 | 77,153 | -1,941 | 0.02% | 1,279,957 |
| 2024-12-18 | 2024-12-16 | 16.116 | 79,094 | +3,882 | 0.02% | 1,274,668 |
| 2024-12-16 | 2024-12-12 | 16.693 | 75,212 | +22,806 | 0.01% | 1,255,506 |
| 2024-12-13 | 2024-12-11 | 16.384 | 52,406 | -8,734 | 0.01% | 858,608 |
| 2024-12-12 | 2024-12-10 | 15.477 | 61,140 | -1,941 | 0.01% | 946,264 |
| 2024-12-11 | 2024-12-09 | 15.477 | 63,081 | -1,941 | 0.01% | 976,305 |
| 2024-12-09 | 2024-12-05 | 15.209 | 65,022 | +16,498 | 0.01% | 988,925 |
| 2024-12-06 | 2024-12-04 | 15.003 | 48,524 | +971 | 0.01% | 728,006 |
| 2024-12-05 | 2024-12-03 | 15.250 | 47,553 | -971 | 0.01% | 725,198 |
| 2024-12-04 | 2024-12-02 | 14.982 | 48,524 | -1,455 | 0.01% | 727,006 |
| 2024-12-03 | 2024-11-29 | 15.106 | 49,979 | -971 | 0.01% | 754,985 |
| 2024-12-02 | 2024-11-28 | 15.085 | 50,950 | +2,426 | 0.01% | 768,603 |
| 2024-11-29 | 2024-11-27 | 15.518 | 48,524 | +971 | 0.01% | 753,006 |
| 2024-11-28 | 2024-11-26 | 15.456 | 47,553 | -1,941 | 0.01% | 734,998 |
| 2024-11-27 | 2024-11-25 | 15.085 | 49,494 | -1,456 | 0.01% | 746,639 |
| 2024-11-22 | 2024-11-20 | 14.756 | 50,950 | -1,456 | 0.01% | 751,803 |
| 2024-11-21 | 2024-11-19 | 14.673 | 52,406 | +486 | 0.01% | 768,967 |
| 2024-11-19 | 2024-11-15 | 14.199 | 51,920 | +2,426 | 0.01% | 737,226 |
| 2024-11-18 | 2024-11-14 | 14.302 | 49,494 | -971 | 0.01% | 707,879 |
| 2024-11-14 | 2024-11-12 | 13.911 | 50,465 | +971 | 0.01% | 702,006 |
| 2024-11-13 | 2024-11-11 | 14.014 | 49,494 | -1,941 | 0.01% | 693,599 |
| 2024-11-12 | 2024-11-08 | 14.261 | 51,435 | +4,852 | 0.01% | 733,519 |
| 2024-11-11 | 2024-11-07 | 14.405 | 46,583 | +971 | 0.01% | 671,045 |
| 2024-11-08 | 2024-11-06 | 14.447 | 45,612 | +2,426 | 0.01% | 658,937 |
| 2024-11-07 | 2024-11-05 | 15.292 | 43,186 | -1,456 | 0.01% | 660,380 |
| 2024-11-05 | 2024-11-01 | 15.271 | 44,642 | -485 | 0.01% | 681,724 |
| 2024-11-04 | 2024-10-31 | 15.333 | 45,127 | -6,793 | 0.01% | 691,920 |
| 2024-11-01 | 2024-10-30 | 15.271 | 51,920 | -3,882 | 0.01% | 792,866 |
| 2024-10-31 | 2024-10-29 | 15.642 | 55,802 | +2,426 | 0.01% | 872,847 |
| 2024-10-30 | 2024-10-28 | 15.827 | 53,376 | +485 | 0.01% | 844,800 |
| 2024-10-28 | 2024-10-24 | 17.723 | 52,891 | +2,767 | 0.01% | 937,390 |
| 2024-10-25 | 2024-10-23 | 17.984 | 50,124 | +920 | 0.01% | 901,431 |
| 2024-10-24 | 2024-10-22 | 17.832 | 49,204 | -460 | 0.01% | 877,396 |
| 2024-10-23 | 2024-10-21 | 17.875 | 49,664 | +6,438 | 0.01% | 887,758 |
| 2024-10-22 | 2024-10-18 | 18.006 | 43,226 | -2,759 | 0.01% | 778,317 |
| 2024-10-21 | 2024-10-17 | 17.397 | 45,985 | +919 | 0.01% | 799,995 |
| 2024-10-16 | 2024-10-14 | 17.680 | 45,066 | -3,219 | 0.01% | 796,747 |
| 2024-10-15 | 2024-10-10 | 18.114 | 48,285 | -919 | 0.01% | 874,658 |
| 2024-10-14 | 2024-10-09 | 17.636 | 49,204 | +2,299 | 0.01% | 867,766 |
| 2024-10-10 | 2024-10-08 | 17.245 | 46,905 | -1,839 | 0.01% | 808,860 |
| 2024-10-09 | 2024-10-07 | 19.311 | 48,744 | -5,519 | 0.01% | 941,272 |
| 2024-10-08 | 2024-10-04 | 17.832 | 54,263 | +1,380 | 0.01% | 967,607 |
| 2024-10-07 | 2024-10-03 | 17.245 | 52,883 | +3,679 | 0.01% | 911,949 |
| 2024-10-04 | 2024-10-02 | 17.810 | 49,204 | -7,818 | 0.01% | 876,326 |
| 2024-10-03 | 2024-09-30 | 17.571 | 57,022 | +11,497 | 0.01% | 1,001,924 |
| 2024-10-02 | 2024-09-27 | 16.788 | 45,525 | -10,117 | 0.01% | 764,273 |
| 2024-09-30 | 2024-09-26 | 16.505 | 55,642 | -28,971 | 0.01% | 918,387 |
| 2024-09-27 | 2024-09-25 | 15.614 | 84,613 | +2,759 | 0.02% | 1,321,121 |
| 2024-09-26 | 2024-09-24 | 15.744 | 81,854 | -3,679 | 0.02% | 1,288,723 |
| 2024-09-25 | 2024-09-23 | 15.266 | 85,533 | -8,737 | 0.02% | 1,305,726 |
| 2024-09-24 | 2024-09-20 | 15.027 | 94,270 | +460 | 0.02% | 1,416,553 |
| 2024-09-23 | 2024-09-19 | 15.048 | 93,810 | +3,219 | 0.02% | 1,411,680 |
| 2024-09-20 | 2024-09-17 | 15.288 | 90,591 | +2,299 | 0.02% | 1,384,910 |
| 2024-09-19 | 2024-09-16 | 15.070 | 88,292 | -11,496 | 0.02% | 1,330,564 |
| 2024-09-17 | 2024-09-13 | 15.418 | 99,788 | -4,599 | 0.02% | 1,538,529 |
| 2024-09-13 | 2024-09-11 | 15.157 | 104,387 | -9,197 | 0.02% | 1,582,196 |
| 2024-09-12 | 2024-09-10 | 15.070 | 113,584 | -2,759 | 0.02% | 1,711,715 |
| 2024-09-11 | 2024-09-09 | 15.353 | 116,343 | +12,876 | 0.02% | 1,786,184 |
| 2024-09-10 | 2024-09-05 | 14.831 | 103,467 | -920 | 0.02% | 1,534,502 |
| 2024-09-04 | 2024-09-02 | 14.374 | 104,387 | +1,380 | 0.02% | 1,500,476 |
| 2024-09-02 | 2024-08-29 | 14.200 | 103,007 | -2,759 | 0.02% | 1,462,720 |
| 2024-08-30 | 2024-08-28 | 14.048 | 105,766 | +1,839 | 0.02% | 1,485,798 |
| 2024-08-29 | 2024-08-27 | 14.483 | 103,927 | +1,840 | 0.02% | 1,505,164 |
| 2024-08-28 | 2024-08-26 | 14.874 | 102,087 | -920 | 0.02% | 1,518,475 |
| 2024-08-23 | 2024-08-21 | 14.483 | 103,007 | -920 | 0.02% | 1,491,840 |
| 2024-08-22 | 2024-08-20 | 14.222 | 103,927 | +920 | 0.02% | 1,478,044 |
| 2024-08-21 | 2024-08-19 | 14.352 | 103,007 | -2,299 | 0.02% | 1,478,400 |
| 2024-08-20 | 2024-08-16 | 13.983 | 105,306 | +2,759 | 0.02% | 1,472,466 |
| 2024-08-19 | 2024-08-15 | 14.004 | 102,547 | -920 | 0.02% | 1,436,118 |
| 2024-08-15 | 2024-08-13 | 14.070 | 103,467 | -920 | 0.02% | 1,455,752 |
| 2024-08-13 | 2024-08-09 | 13.722 | 104,387 | -919 | 0.02% | 1,432,376 |
| 2024-08-12 | 2024-08-08 | 13.439 | 105,306 | -460 | 0.02% | 1,415,216 |
| 2024-08-09 | 2024-08-07 | 13.309 | 105,766 | +1,379 | 0.02% | 1,407,598 |
| 2024-08-08 | 2024-08-06 | 12.917 | 104,387 | +920 | 0.02% | 1,348,385 |
| 2024-08-06 | 2024-08-02 | 13.330 | 103,467 | -1,379 | 0.02% | 1,379,252 |
| 2024-08-05 | 2024-08-01 | 13.744 | 104,846 | +919 | 0.02% | 1,440,954 |
| 2024-08-01 | 2024-07-30 | 13.570 | 103,927 | +920 | 0.02% | 1,410,244 |
| 2024-07-31 | 2024-07-29 | 13.983 | 103,007 | +460 | 0.02% | 1,440,320 |
| 2024-07-29 | 2024-07-25 | 13.635 | 102,547 | -460 | 0.02% | 1,398,208 |
| 2024-07-26 | 2024-07-24 | 13.961 | 103,007 | +920 | 0.02% | 1,438,080 |
| 2024-07-25 | 2024-07-23 | 13.983 | 102,087 | -920 | 0.02% | 1,427,455 |
| 2024-07-24 | 2024-07-22 | 14.091 | 103,007 | +7,817 | 0.02% | 1,451,520 |
| 2024-07-23 | 2024-07-19 | 14.178 | 95,190 | +11,037 | 0.02% | 1,349,647 |
| 2024-07-19 | 2024-07-17 | 14.570 | 84,153 | +8,737 | 0.02% | 1,226,099 |
| 2024-07-17 | 2024-07-15 | 15.027 | 75,416 | -460 | 0.02% | 1,133,242 |
| 2024-07-15 | 2024-07-11 | 15.353 | 75,876 | +1,840 | 0.02% | 1,164,904 |
| 2024-07-12 | 2024-07-10 | 15.461 | 74,036 | -920 | 0.02% | 1,144,705 |
| 2024-07-11 | 2024-07-09 | 15.418 | 74,956 | +1,839 | 0.02% | 1,155,670 |
| 2024-07-10 | 2024-07-08 | 15.983 | 73,117 | +1,840 | 0.02% | 1,168,656 |
| 2024-07-09 | 2024-07-05 | 16.484 | 71,277 | +1,379 | 0.01% | 1,174,897 |
| 2024-07-08 | 2024-07-04 | 16.636 | 69,898 | -3,678 | 0.01% | 1,162,806 |
| 2024-07-05 | 2024-07-03 | 16.418 | 73,576 | +3,678 | 0.02% | 1,207,993 |
| 2024-07-04 | 2024-07-02 | 16.679 | 69,898 | -919 | 0.01% | 1,165,846 |
| 2024-07-02 | 2024-06-27 | 16.679 | 70,817 | +460 | 0.01% | 1,181,174 |
| 2024-06-28 | 2024-06-26 | 16.571 | 70,357 | -1,380 | 0.01% | 1,165,852 |
| 2024-06-26 | 2024-06-24 | 16.831 | 71,737 | -3,219 | 0.02% | 1,207,439 |
| 2024-06-25 | 2024-06-21 | 16.875 | 74,956 | +1,380 | 0.02% | 1,264,880 |
| 2024-06-24 | 2024-06-20 | 17.419 | 73,576 | +919 | 0.02% | 1,281,592 |
| 2024-06-21 | 2024-06-19 | 17.614 | 72,657 | -2,299 | 0.02% | 1,279,804 |
| 2024-06-20 | 2024-06-18 | 16.940 | 74,956 | +2,299 | 0.02% | 1,269,770 |
| 2024-06-19 | 2024-06-17 | 16.788 | 72,657 | -460 | 0.02% | 1,219,764 |
| 2024-06-18 | 2024-06-14 | 16.571 | 73,117 | +1,380 | 0.02% | 1,211,587 |
| 2024-06-17 | 2024-06-13 | 16.440 | 71,737 | -1,839 | 0.02% | 1,179,359 |
| 2024-06-14 | 2024-06-12 | 16.288 | 73,576 | +2,299 | 0.02% | 1,198,393 |
| 2024-06-13 | 2024-06-11 | 16.288 | 71,277 | +6,438 | 0.01% | 1,160,947 |
| 2024-06-12 | 2024-06-07 | 16.810 | 64,839 | +460 | 0.01% | 1,089,926 |
| 2024-06-06 | 2024-06-04 | 15.940 | 64,379 | +1,379 | 0.01% | 1,026,194 |
| 2024-06-05 | 2024-06-03 | 16.005 | 63,000 | -920 | 0.01% | 1,008,323 |
| 2024-06-04 | 2024-05-31 | 15.875 | 63,920 | -8,277 | 0.01% | 1,014,707 |
| 2024-06-03 | 2024-05-30 | 15.701 | 72,197 | -1,379 | 0.02% | 1,133,542 |
| 2024-05-30 | 2024-05-28 | 15.440 | 73,576 | +919 | 0.02% | 1,135,993 |
| 2024-05-29 | 2024-05-27 | 15.592 | 72,657 | +920 | 0.02% | 1,132,864 |
| 2024-05-28 | 2024-05-24 | 15.374 | 71,737 | +920 | 0.02% | 1,102,919 |
| 2024-05-27 | 2024-05-23 | 16.005 | 70,817 | -460 | 0.01% | 1,133,435 |
| 2024-05-24 | 2024-05-22 | 16.070 | 71,277 | -920 | 0.01% | 1,145,447 |
| 2024-05-23 | 2024-05-21 | 15.657 | 72,197 | -460 | 0.02% | 1,130,402 |
| 2024-05-22 | 2024-05-20 | 15.766 | 72,657 | -2,759 | 0.02% | 1,145,504 |
| 2024-05-21 | 2024-05-17 | 15.809 | 75,416 | +1,840 | 0.02% | 1,192,282 |
| 2024-05-20 | 2024-05-16 | 16.201 | 73,576 | -920 | 0.02% | 1,191,993 |
| 2024-05-17 | 2024-05-14 | 16.092 | 74,496 | +9,657 | 0.02% | 1,198,797 |
| 2024-05-16 | 2024-05-13 | 16.266 | 64,839 | -1,840 | 0.01% | 1,054,676 |
| 2024-05-14 | 2024-05-10 | 15.875 | 66,679 | +4,139 | 0.01% | 1,058,505 |
| 2024-05-13 | 2024-05-09 | 16.070 | 62,540 | -1,839 | 0.01% | 1,005,040 |
| 2024-05-10 | 2024-05-08 | 15.701 | 64,379 | -460 | 0.01% | 1,010,794 |
| 2024-05-08 | 2024-05-06 | 15.744 | 64,839 | -920 | 0.01% | 1,020,836 |
| 2024-05-07 | 2024-05-03 | 15.744 | 65,759 | -7,358 | 0.01% | 1,035,321 |
| 2024-05-06 | 2024-05-02 | 15.157 | 73,117 | +1,380 | 0.02% | 1,108,236 |
| 2024-05-03 | 2024-04-30 | 15.548 | 71,737 | -3,679 | 0.02% | 1,115,399 |
| 2024-05-02 | 2024-04-29 | 14.896 | 75,416 | -460 | 0.02% | 1,123,402 |
| 2024-04-30 | 2024-04-26 | 14.918 | 75,876 | +5,519 | 0.02% | 1,131,904 |
| 2024-04-29 | 2024-04-25 | 14.853 | 70,357 | +2,759 | 0.01% | 1,044,983 |
| 2024-04-26 | 2024-04-24 | 15.374 | 67,598 | -1,840 | 0.01% | 1,039,284 |
| 2024-04-25 | 2024-04-23 | 14.983 | 69,438 | -1,379 | 0.01% | 1,040,393 |
| 2024-04-24 | 2024-04-22 | 14.613 | 70,817 | -460 | 0.01% | 1,034,875 |
| 2024-04-23 | 2024-04-19 | 14.613 | 71,277 | +920 | 0.01% | 1,041,597 |
| 2024-04-22 | 2024-04-18 | 14.961 | 70,357 | +1,839 | 0.01% | 1,052,633 |
| 2024-04-19 | 2024-04-17 | 15.222 | 68,518 | +1,379 | 0.01% | 1,042,999 |
| 2024-04-18 | 2024-04-16 | 15.570 | 67,139 | +920 | 0.01% | 1,045,368 |
| 2024-04-17 | 2024-04-15 | 15.766 | 66,219 | +920 | 0.01% | 1,044,003 |
| 2024-04-15 | 2024-04-11 | 15.940 | 65,299 | +1,379 | 0.01% | 1,040,858 |
| 2024-04-12 | 2024-04-10 | 16.114 | 63,920 | -1,379 | 0.01% | 1,029,997 |
| 2024-04-11 | 2024-04-09 | 15.766 | 65,299 | -6,898 | 0.01% | 1,029,498 |
| 2024-04-10 | 2024-04-08 | 17.094 | 72,197 | +920 | 0.02% | 1,234,157 |
| 2024-04-09 | 2024-04-05 | 17.279 | 71,277 | +5,388 | 0.01% | 1,231,584 |
| 2024-04-05 | 2024-04-02 | 17.048 | 65,889 | +2,168 | 0.01% | 1,123,286 |
| 2024-04-03 | 2024-03-28 | 16.956 | 63,721 | +433 | 0.01% | 1,080,446 |
| 2024-04-02 | 2024-03-27 | 17.325 | 63,288 | -2,167 | 0.01% | 1,096,464 |
| 2024-03-28 | 2024-03-26 | 17.325 | 65,455 | -2,168 | 0.01% | 1,134,007 |
| 2024-03-26 | 2024-03-22 | 17.071 | 67,623 | +2,168 | 0.02% | 1,154,407 |
| 2024-03-25 | 2024-03-21 | 17.233 | 65,455 | +433 | 0.01% | 1,127,967 |
| 2024-03-22 | 2024-03-20 | 17.233 | 65,022 | -1,734 | 0.01% | 1,120,505 |
| 2024-03-18 | 2024-03-14 | 17.187 | 66,756 | +1,734 | 0.01% | 1,147,307 |
| 2024-03-15 | 2024-03-13 | 17.187 | 65,022 | +2,601 | 0.01% | 1,117,505 |
| 2024-03-12 | 2024-03-08 | 16.541 | 62,421 | +4,335 | 0.01% | 1,032,483 |
| 2024-03-11 | 2024-03-07 | 16.564 | 58,086 | +24,708 | 0.01% | 962,119 |
| 2024-03-08 | 2024-03-06 | 16.841 | 33,378 | +2,168 | 0.01% | 562,103 |
| 2024-03-07 | 2024-03-05 | 16.702 | 31,210 | +2,167 | 0.01% | 521,273 |
| 2024-03-06 | 2024-03-04 | 16.771 | 29,043 | +1,734 | 0.01% | 487,090 |
| 2024-03-05 | 2024-03-01 | 16.771 | 27,309 | +2,167 | 0.01% | 458,008 |
| 2024-03-04 | 2024-02-29 | 17.279 | 25,142 | +1,734 | 0.01% | 434,425 |
| 2024-03-01 | 2024-02-28 | 17.648 | 23,408 | +3,901 | 0.01% | 413,103 |
| 2024-02-29 | 2024-02-27 | 13.934 | 19,507 | +434 | 0.00% | 271,807 |
| 2024-02-28 | 2024-02-26 | 13.588 | 19,073 | +1,300 | 0.00% | 259,160 |
| 2024-02-27 | 2024-02-23 | 13.588 | 17,773 | +3,035 | 0.00% | 241,495 |
| 2024-02-26 | 2024-02-22 | 13.611 | 14,738 | -434 | 0.00% | 200,597 |
| 2024-02-23 | 2024-02-21 | 13.080 | 15,172 | -867 | 0.00% | 198,454 |
| 2024-02-22 | 2024-02-20 | 12.780 | 16,039 | +434 | 0.00% | 204,984 |
| 2024-02-21 | 2024-02-19 | 12.711 | 15,605 | +1,300 | 0.00% | 198,357 |
| 2024-02-15 | 2024-02-09 | 12.227 | 14,305 | -867 | 0.00% | 174,903 |
| 2024-02-08 | 2024-02-06 | 12.157 | 15,172 | -867 | 0.00% | 184,453 |
| 2024-02-06 | 2024-02-02 | 11.996 | 16,039 | +1,734 | 0.00% | 192,404 |
| 2024-02-02 | 2024-01-31 | 11.535 | 14,305 | -433 | 0.00% | 165,003 |
| 2024-02-01 | 2024-01-30 | 11.373 | 14,738 | +867 | 0.00% | 167,617 |
| 2024-01-30 | 2024-01-26 | 11.765 | 13,871 | -18,640 | 0.00% | 163,197 |
| 2024-01-26 | 2024-01-24 | 11.604 | 32,511 | -1,734 | 0.01% | 377,252 |
| 2024-01-25 | 2024-01-23 | 11.154 | 34,245 | +867 | 0.01% | 381,968 |
| 2024-01-24 | 2024-01-22 | 11.419 | 33,378 | +867 | 0.01% | 381,152 |
| 2024-01-23 | 2024-01-19 | 11.650 | 32,511 | +867 | 0.01% | 378,752 |
| 2024-01-19 | 2024-01-17 | 11.696 | 31,644 | +434 | 0.01% | 370,111 |
| 2024-01-16 | 2024-01-12 | 11.881 | 31,210 | -1,734 | 0.01% | 370,795 |
| 2024-01-11 | 2024-01-09 | 11.581 | 32,944 | +867 | 0.01% | 381,516 |
| 2024-01-10 | 2024-01-08 | 11.696 | 32,077 | +867 | 0.01% | 375,176 |
| 2024-01-08 | 2024-01-04 | 12.157 | 31,210 | -1,734 | 0.01% | 379,435 |
| 2024-01-04 | 2024-01-02 | 11.719 | 32,944 | +1,734 | 0.01% | 386,076 |
| 2023-12-29 | 2023-12-27 | 11.742 | 31,210 | +5,201 | 0.01% | 366,475 |
| 2023-12-28 | 2023-12-22 | 11.269 | 26,009 | -8,669 | 0.01% | 293,104 |
| 2023-12-12 | 2023-12-08 | 10.923 | 34,678 | +18,639 | 0.01% | 378,797 |
| 2023-12-07 | 2023-12-05 | 11.050 | 16,039 | -867 | 0.00% | 177,233 |
| 2023-11-16 | 2023-11-14 | 11.604 | 16,906 | -1,734 | 0.00% | 196,174 |
| 2023-11-10 | 2023-11-08 | 11.465 | 18,640 | +434 | 0.00% | 213,715 |
| 2023-11-09 | 2023-11-07 | 11.627 | 18,206 | +2,601 | 0.00% | 211,679 |
| 2023-11-07 | 2023-11-03 | 11.742 | 15,605 | -867 | 0.00% | 183,238 |
| 2023-11-06 | 2023-11-02 | 11.465 | 16,472 | +867 | 0.00% | 188,858 |
| 2023-11-02 | 2023-10-31 | 10.981 | 15,605 | +1,734 | 0.00% | 171,358 |
| 2023-10-31 | 2023-10-27 | 12.868 | 13,871 | -434 | 0.00% | 178,491 |
| 2023-10-30 | 2023-10-26 | 12.695 | 14,305 | +918 | 0.00% | 181,608 |
| 2023-10-24 | 2023-10-19 | 13.114 | 13,387 | -2,839 | 0.00% | 175,563 |
| 2023-10-20 | 2023-10-18 | 12.893 | 16,226 | -812 | 0.00% | 209,195 |
| 2023-10-19 | 2023-10-17 | 12.942 | 17,038 | -1,622 | 0.00% | 220,504 |
| 2023-10-18 | 2023-10-16 | 12.745 | 18,660 | -3,246 | 0.00% | 237,816 |
| 2023-10-17 | 2023-10-13 | 13.262 | 21,906 | +812 | 0.01% | 290,525 |
| 2023-10-13 | 2023-10-11 | 13.287 | 21,094 | +5,679 | 0.01% | 280,276 |
| 2023-10-12 | 2023-10-10 | 13.361 | 15,415 | -406 | 0.00% | 205,959 |
| 2023-09-27 | 2023-09-25 | 12.942 | 15,821 | -811 | 0.00% | 204,754 |
| 2023-09-25 | 2023-09-21 | 12.523 | 16,632 | -1,623 | 0.00% | 208,280 |
| 2023-09-19 | 2023-09-15 | 11.352 | 18,255 | +406 | 0.00% | 207,229 |
| 2023-09-13 | 2023-09-11 | 11.648 | 17,849 | -6,896 | 0.00% | 207,900 |
| 2023-09-12 | 2023-09-07 | 10.218 | 24,745 | +811 | 0.01% | 252,843 |
| 2023-09-06 | 2023-09-04 | 9.984 | 23,934 | +3,651 | 0.01% | 238,951 |
| 2023-08-22 | 2023-08-18 | 9.577 | 20,283 | +2,434 | 0.00% | 194,250 |
| 2023-08-15 | 2023-08-11 | 10.526 | 17,849 | +406 | 0.00% | 187,880 |
| 2023-08-11 | 2023-08-09 | 11.007 | 17,443 | +405 | 0.00% | 191,991 |
| 2023-08-03 | 2023-08-01 | 11.155 | 17,038 | -811 | 0.00% | 190,054 |
| 2023-07-27 | 2023-07-25 | 11.241 | 17,849 | -4,057 | 0.00% | 200,640 |
| 2023-07-26 | 2023-07-24 | 10.699 | 21,906 | -21,094 | 0.01% | 234,364 |
| 2023-07-24 | 2023-07-20 | 11.278 | 43,000 | +811 | 0.01% | 484,952 |
| 2023-07-20 | 2023-07-18 | 10.908 | 42,189 | +4,057 | 0.01% | 460,205 |
| 2023-07-07 | 2023-07-05 | 10.415 | 38,132 | +1,623 | 0.01% | 397,151 |
| 2023-07-04 | 2023-06-30 | 10.464 | 36,509 | -11,359 | 0.01% | 382,047 |
| 2023-06-29 | 2023-06-27 | 10.440 | 47,868 | -405 | 0.01% | 499,732 |
| 2023-06-05 | 2023-06-01 | 9.478 | 48,273 | +405 | 0.01% | 457,551 |
| 2023-06-02 | 2023-05-31 | 9.454 | 47,868 | +406 | 0.01% | 452,532 |
| 2023-05-30 | 2023-05-25 | 9.528 | 47,462 | +2,434 | 0.01% | 452,204 |
| 2023-05-25 | 2023-05-23 | 10.033 | 45,028 | +406 | 0.01% | 451,769 |
| 2023-05-15 | 2023-05-11 | 10.193 | 44,622 | +8,518 | 0.01% | 454,845 |
| 2023-05-12 | 2023-05-10 | 10.218 | 36,104 | +4,057 | 0.01% | 368,909 |
| 2023-05-11 | 2023-05-09 | 10.107 | 32,047 | +406 | 0.01% | 323,899 |
| 2023-05-10 | 2023-05-08 | 10.255 | 31,641 | -13,793 | 0.01% | 324,476 |
| 2023-05-03 | 2023-04-28 | 10.637 | 45,434 | +406 | 0.01% | 483,282 |
| 2023-04-28 | 2023-04-26 | 10.637 | 45,028 | +10,953 | 0.01% | 478,963 |
| 2023-04-25 | 2023-04-21 | 10.514 | 34,075 | -1,217 | 0.01% | 358,256 |
| 2023-04-24 | 2023-04-20 | 10.588 | 35,292 | +3,245 | 0.01% | 373,661 |
| 2023-04-13 | 2023-04-11 | 10.970 | 32,047 | +406 | 0.01% | 351,549 |
| 2023-04-12 | 2023-04-06 | 10.427 | 31,641 | -812 | 0.01% | 329,936 |
| 2023-04-11 | 2023-04-04 | 10.859 | 32,453 | -4,056 | 0.01% | 352,403 |
| 2023-04-06 | 2023-04-03 | 11.476 | 36,509 | -406 | 0.01% | 418,962 |
| 2023-04-04 | 2023-03-31 | 11.488 | 36,915 | +1,623 | 0.01% | 424,092 |
| 2023-03-16 | 2023-03-14 | 12.202 | 35,292 | -1,177 | 0.01% | 430,646 |
| 2023-03-14 | 2023-03-10 | 12.062 | 36,469 | -784 | 0.01% | 439,893 |
| 2023-03-08 | 2023-03-06 | 12.904 | 37,253 | +1,961 | 0.01% | 480,700 |
| 2023-03-03 | 2023-03-01 | 12.457 | 35,292 | +2,352 | 0.01% | 439,646 |
| 2023-02-27 | 2023-02-23 | 12.904 | 32,940 | +785 | 0.01% | 425,046 |
| 2023-02-20 | 2023-02-16 | 13.439 | 32,155 | -3,137 | 0.01% | 432,137 |
| 2023-02-06 | 2023-02-02 | 14.408 | 35,292 | -1,569 | 0.01% | 508,495 |
| 2023-02-03 | 2023-02-01 | 13.873 | 36,861 | -3,921 | 0.01% | 511,362 |
| 2023-02-01 | 2023-01-30 | 13.133 | 40,782 | -1,569 | 0.01% | 535,597 |
| 2023-01-31 | 2023-01-27 | 13.184 | 42,351 | -392 | 0.01% | 558,363 |
| 2023-01-30 | 2023-01-26 | 12.827 | 42,743 | -2,353 | 0.01% | 548,271 |
| 2023-01-27 | 2023-01-20 | 12.457 | 45,096 | +1,177 | 0.01% | 561,778 |
| 2023-01-19 | 2023-01-17 | 12.496 | 43,919 | -785 | 0.01% | 548,796 |
| 2023-01-18 | 2023-01-16 | 12.521 | 44,704 | +1,177 | 0.01% | 559,745 |
| 2023-01-16 | 2023-01-12 | 13.108 | 43,527 | -784 | 0.01% | 570,537 |
| 2023-01-13 | 2023-01-11 | 12.853 | 44,311 | -3,138 | 0.01% | 569,514 |
| 2023-01-12 | 2023-01-10 | 12.610 | 47,449 | +3,138 | 0.01% | 598,350 |
| 2023-01-11 | 2023-01-09 | 12.802 | 44,311 | +15,685 | 0.01% | 567,254 |
| 2022-11-30 | 2022-11-28 | 9.333 | 28,626 | -392 | 0.01% | 267,180 |
| 2022-11-24 | 2022-11-22 | 9.525 | 29,018 | -392 | 0.01% | 276,389 |
| 2022-11-10 | 2022-11-08 | 8.709 | 29,410 | +392 | 0.01% | 256,123 |
| 2022-11-08 | 2022-11-04 | 8.492 | 29,018 | -8,235 | 0.01% | 246,419 |
| 2022-11-07 | 2022-11-03 | 8.071 | 37,253 | +3,137 | 0.01% | 300,675 |
| 2022-11-01 | 2022-10-28 | 7.944 | 34,116 | +5,882 | 0.01% | 271,006 |
| 2022-10-26 | 2022-10-24 | 9.261 | 28,234 | +2,353 | 0.01% | 261,488 |
| 2022-10-25 | 2022-10-21 | 9.750 | 25,881 | +2,222 | 0.01% | 252,331 |
| 2022-10-14 | 2022-10-12 | 9.373 | 23,659 | +358 | 0.01% | 221,757 |
| 2022-10-12 | 2022-10-10 | 9.791 | 23,301 | -2,868 | 0.01% | 228,151 |
| 2022-09-07 | 2022-09-05 | 12.944 | 26,169 | -358 | 0.01% | 338,725 |
| 2022-09-06 | 2022-09-02 | 12.832 | 26,527 | +358 | 0.01% | 340,398 |
| 2022-09-01 | 2022-08-30 | 11.117 | 26,169 | -3,584 | 0.01% | 290,909 |
| 2022-08-22 | 2022-08-18 | 10.098 | 29,753 | +358 | 0.01% | 300,456 |
| 2022-08-04 | 2022-08-02 | 9.652 | 29,395 | +1,434 | 0.01% | 283,721 |
| 2022-07-29 | 2022-07-27 | 10.308 | 27,961 | +2,151 | 0.01% | 288,210 |
| 2022-07-12 | 2022-07-08 | 11.898 | 25,810 | +3,226 | 0.01% | 307,078 |
| 2022-07-08 | 2022-07-06 | 12.414 | 22,584 | -315 | 0.01% | 280,351 |
| 2022-06-15 | 2022-06-13 | 12.986 | 22,899 | +315 | 0.01% | 297,357 |
| 2022-05-03 | 2022-04-28 | 11.967 | 22,584 | -358 | 0.01% | 270,271 |
| 2022-04-29 | 2022-04-27 | 11.172 | 22,942 | +358 | 0.01% | 256,316 |
| 2022-04-26 | 2022-04-22 | 13.252 | 22,584 | +1,001 | 0.01% | 299,285 |
| 2022-03-21 | 2022-03-17 | 13.617 | 21,583 | -2,398 | 0.01% | 293,895 |
| 2022-03-11 | 2022-03-09 | 13.092 | 23,981 | +2,398 | 0.01% | 313,948 |
| 2022-03-09 | 2022-03-07 | 13.427 | 21,583 | -1,028 | 0.01% | 289,800 |
| 2022-02-11 | 2022-02-09 | 17.222 | 22,611 | +343 | 0.01% | 389,404 |
| 2022-02-08 | 2022-02-04 | 17.426 | 22,268 | +1,028 | 0.01% | 388,046 |
| 2021-12-14 | 2021-12-10 | 18.798 | 21,240 | -686 | 0.01% | 399,272 |
| 2021-12-10 | 2021-12-08 | 18.827 | 21,926 | +686 | 0.01% | 412,807 |
| 2021-12-06 | 2021-12-02 | 19.878 | 21,240 | -1,371 | 0.01% | 422,211 |
| 2021-11-30 | 2021-11-26 | 18.448 | 22,611 | -1,028 | 0.01% | 417,124 |
| 2021-11-29 | 2021-11-25 | 18.389 | 23,639 | +343 | 0.01% | 434,708 |
| 2021-11-24 | 2021-11-22 | 18.681 | 23,296 | -685 | 0.01% | 435,201 |
| 2021-11-23 | 2021-11-19 | 18.652 | 23,981 | +685 | 0.01% | 447,297 |
| 2021-11-22 | 2021-11-18 | 19.586 | 23,296 | +685 | 0.01% | 456,281 |
| 2021-11-17 | 2021-11-15 | 20.404 | 22,611 | -342 | 0.01% | 461,344 |
| 2021-11-15 | 2021-11-11 | 20.199 | 22,953 | -686 | 0.01% | 463,632 |
| 2021-11-11 | 2021-11-09 | 20.433 | 23,639 | +343 | 0.01% | 483,009 |
| 2021-11-10 | 2021-11-08 | 20.082 | 23,296 | +343 | 0.01% | 467,841 |
| 2021-11-09 | 2021-11-05 | 20.228 | 22,953 | +1,027 | 0.01% | 464,302 |
| 2021-11-05 | 2021-11-03 | 18.185 | 21,926 | +343 | 0.01% | 398,727 |
| 2021-10-28 | 2021-10-26 | 18.360 | 21,583 | -343 | 0.01% | 396,270 |
| 2021-10-26 | 2021-10-22 | 23.088 | 21,926 | +1,374 | 0.01% | 506,230 |
| 2021-10-21 | 2021-10-19 | 22.709 | 20,552 | -948 | 0.01% | 466,707 |
| 2021-10-19 | 2021-10-15 | 21.665 | 21,500 | +316 | 0.01% | 465,795 |
| 2021-10-11 | 2021-10-07 | 20.084 | 21,184 | +316 | 0.01% | 425,449 |
| 2021-10-06 | 2021-10-04 | 20.305 | 20,868 | -2,213 | 0.01% | 423,723 |
| 2021-10-04 | 2021-09-29 | 20.937 | 23,081 | +948 | 0.01% | 483,257 |
| 2021-09-30 | 2021-09-28 | 21.380 | 22,133 | +317 | 0.01% | 473,209 |
| 2021-09-14 | 2021-09-10 | 29.445 | 21,816 | -633 | 0.01% | 642,378 |
| 2021-09-13 | 2021-09-09 | 29.414 | 22,449 | +633 | 0.01% | 660,307 |
| 2021-09-10 | 2021-09-08 | 29.414 | 21,816 | -317 | 0.01% | 641,688 |
| 2021-09-09 | 2021-09-07 | 29.603 | 22,133 | +317 | 0.01% | 655,212 |
| 2021-09-07 | 2021-09-03 | 30.268 | 21,816 | -1,897 | 0.01% | 660,317 |
| 2021-09-06 | 2021-09-02 | 28.655 | 23,713 | +1,897 | 0.01% | 679,486 |
| 2021-09-03 | 2021-09-01 | 29.414 | 21,816 | -317 | 0.01% | 641,688 |
| 2021-09-01 | 2021-08-30 | 30.489 | 22,133 | +317 | 0.01% | 674,812 |
| 2021-08-31 | 2021-08-27 | 30.046 | 21,816 | -317 | 0.01% | 655,488 |
| 2021-08-30 | 2021-08-26 | 28.749 | 22,133 | -632 | 0.01% | 636,312 |
| 2021-08-26 | 2021-08-24 | 27.990 | 22,765 | +632 | 0.01% | 637,201 |
| 2021-08-23 | 2021-08-19 | 28.908 | 22,133 | -316 | 0.01% | 639,812 |
| 2021-08-20 | 2021-08-18 | 29.192 | 22,449 | +316 | 0.01% | 655,337 |
| 2021-08-19 | 2021-08-17 | 26.820 | 22,133 | -316 | 0.01% | 593,611 |
| 2021-08-13 | 2021-08-11 | 27.801 | 22,449 | +18,339 | 0.01% | 624,096 |
| 2021-08-11 | 2021-08-09 | 27.295 | 4,110 | -18,023 | 0.00% | 112,181 |
| 2021-08-10 | 2021-08-06 | 28.022 | 22,133 | +17,390 | 0.01% | 620,211 |
| 2021-08-05 | 2021-08-03 | 27.295 | 4,743 | -18,022 | 0.00% | 129,458 |
| 2021-08-04 | 2021-08-02 | 27.136 | 22,765 | +2,213 | 0.01% | 617,761 |
| 2021-08-03 | 2021-07-30 | 25.776 | 20,552 | -1,264 | 0.01% | 529,758 |
| 2021-08-02 | 2021-07-29 | 26.883 | 21,816 | +1,897 | 0.01% | 586,489 |
| 2021-07-26 | 2021-07-22 | 28.022 | 19,919 | -3,162 | 0.01% | 558,171 |
| 2021-07-23 | 2021-07-21 | 29.983 | 23,081 | +4,110 | 0.01% | 692,036 |
| 2021-07-20 | 2021-07-16 | 25.555 | 18,971 | +18,022 | 0.01% | 484,805 |
| 2021-07-08 | 2021-07-06 | 21.349 | 949 | -3,161 | 0.00% | 20,260 |
| 2021-06-07 | 2021-06-03 | 23.056 | 4,110 | -1,265 | 0.00% | 94,762 |
| 2021-06-03 | 2021-06-01 | 22.329 | 5,375 | -4,110 | 0.00% | 120,019 |
| 2021-06-02 | 2021-05-31 | 22.487 | 9,485 | -949 | 0.00% | 213,291 |
| 2021-05-25 | 2021-05-21 | 23.563 | 10,434 | -316 | 0.00% | 245,851 |
| 2021-05-24 | 2021-05-20 | 22.297 | 10,750 | -10,434 | 0.00% | 239,697 |
| 2021-05-20 | 2021-05-17 | 22.456 | 21,184 | +948 | 0.01% | 475,699 |
| 2021-05-18 | 2021-05-14 | 21.697 | 20,236 | -316 | 0.01% | 439,051 |
| 2021-05-14 | 2021-05-12 | 20.906 | 20,552 | +316 | 0.01% | 429,656 |
| 2021-05-07 | 2021-05-05 | 24.511 | 20,236 | +317 | 0.01% | 496,012 |
| 2021-04-01 | 2021-03-30 | 22.616 | 19,919 | +559 | 0.01% | 450,482 |
| 2021-03-19 | 2021-03-17 | 21.965 | 19,360 | -308 | 0.01% | 425,240 |
| 2021-03-08 | 2021-03-04 | 20.663 | 19,668 | -307 | 0.01% | 406,405 |
| 2021-03-03 | 2021-03-01 | 21.119 | 19,975 | +307 | 0.01% | 421,849 |
| 2021-03-02 | 2021-02-26 | 19.329 | 19,668 | +308 | 0.01% | 380,165 |
| 2021-02-18 | 2021-02-16 | 17.539 | 19,360 | +3,073 | 0.01% | 339,562 |
| 2021-02-03 | 2021-02-01 | 15.180 | 16,287 | +3,995 | 0.01% | 247,240 |
| 2021-01-07 | 2021-01-05 | 15.245 | 12,292 | -1,230 | 0.00% | 187,395 |
| 2021-01-06 | 2021-01-04 | 14.318 | 13,522 | +308 | 0.00% | 193,606 |
| 2021-01-05 | 2020-12-31 | 14.643 | 13,214 | -922 | 0.00% | 193,496 |
| 2020-12-30 | 2020-12-28 | 13.634 | 14,136 | -3,381 | 0.00% | 192,737 |
| 2020-12-28 | 2020-12-22 | 13.846 | 17,517 | +2,152 | 0.01% | 242,541 |
| 2020-12-22 | 2020-12-18 | 13.830 | 15,365 | -922 | 0.00% | 212,494 |
| 2020-12-17 | 2020-12-15 | 13.960 | 16,287 | -1,230 | 0.01% | 227,365 |
| 2020-12-16 | 2020-12-14 | 13.390 | 17,517 | +4,303 | 0.01% | 234,560 |
| 2020-12-15 | 2020-12-11 | 13.781 | 13,214 | -1,230 | 0.00% | 182,101 |
| 2020-12-14 | 2020-12-10 | 13.325 | 14,444 | +1,230 | 0.00% | 192,472 |
| 2020-12-08 | 2020-12-04 | 14.123 | 13,214 | +307 | 0.00% | 186,616 |
| 2020-11-26 | 2020-11-24 | 14.676 | 12,907 | +307 | 0.00% | 189,421 |
| 2020-11-23 | 2020-11-19 | 15.619 | 12,600 | -307 | 0.00% | 196,805 |
| 2020-11-20 | 2020-11-18 | 15.131 | 12,907 | +307 | 0.00% | 195,301 |
| 2020-11-17 | 2020-11-13 | 15.473 | 12,600 | +308 | 0.00% | 194,960 |
| 2020-11-12 | 2020-11-10 | 16.433 | 12,292 | -308 | 0.00% | 201,994 |
| 2020-11-11 | 2020-11-09 | 15.831 | 12,600 | -922 | 0.00% | 199,470 |
| 2020-11-10 | 2020-11-06 | 15.457 | 13,522 | +1,230 | 0.00% | 209,006 |
| 2020-10-19 | 2020-10-15 | 14.744 | 12,292 | +775 | 0.00% | 181,228 |
| 2020-08-18 | 2020-08-14 | 13.563 | 11,517 | -11,805 | 0.00% | 156,201 |
| 2020-08-17 | 2020-08-13 | 13.493 | 23,322 | -4,031 | 0.01% | 314,689 |
| 2020-08-11 | 2020-08-07 | 12.903 | 27,353 | +5,759 | 0.01% | 352,930 |
| 2020-08-10 | 2020-08-06 | 13.111 | 21,594 | +10,077 | 0.01% | 283,123 |
| 2020-08-05 | 2020-08-03 | 13.702 | 11,517 | -576 | 0.00% | 157,801 |
| 2020-07-15 | 2020-07-13 | 13.997 | 12,093 | +576 | 0.00% | 169,264 |
| 2020-05-11 | 2020-05-07 | 11.809 | 11,517 | -1,727 | 0.00% | 136,001 |
| 2020-03-03 | 2020-02-28 | 14.587 | 13,244 | +1,727 | 0.00% | 193,194 |
| 2020-03-02 | 2020-02-27 | 13.997 | 11,517 | +11,517 | 0.00% | 161,201 |
| 2019-09-11 | 2019-09-09 | 19.681 | 0 | -2,211 | ||
| 2019-06-18 | 2019-06-14 | 23.986 | 2,211 | -8,292 | 0.00% | 53,034 |
| 2019-05-17 | 2019-05-15 | 27.604 | 10,503 | +2,764 | 0.00% | 289,929 |
| 2019-05-03 | 2019-04-30 | 28.630 | 7,739 | +159 | 0.00% | 221,564 |
| 2019-02-21 | 2019-02-19 | 20.872 | 7,580 | +2,166 | 0.00% | 158,209 |
| 2019-02-14 | 2019-02-12 | 21.722 | 5,414 | +5,414 | 0.00% | 117,600 |
| 2017-11-03 | 2017-11-01 | 20.845 | 0 | -10,285 | ||
| 2017-10-31 | 2017-10-27 | 19.484 | 10,285 | -1,543 | 0.00% | 200,395 |
| 2017-10-24 | 2017-10-20 | 21.482 | 11,828 | +629 | 0.00% | 254,092 |
| 2017-10-23 | 2017-10-19 | 21.113 | 11,199 | +1,461 | 0.00% | 236,440 |
| 2017-10-18 | 2017-10-16 | 21.564 | 9,738 | +9,738 | 0.00% | 209,994 |
| 2017-09-12 | 2017-09-08 | 16.266 | 0 | -4,869 | ||
| 2017-09-07 | 2017-09-05 | 15.547 | 4,869 | +4,869 | 0.00% | 75,698 |
| 2016-11-02 | 2016-10-31 | 14.109 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy