History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 87,000 | +0 | 0.02% | 1,578,180 |
| 2025-10-13 | 2025-10-09 | 18.400 | 87,000 | +0 | 0.02% | 1,600,800 |
| 2025-10-10 | 2025-10-08 | 18.000 | 87,000 | +0 | 0.02% | 1,566,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 87,000 | +0 | 0.02% | 1,591,230 |
| 2025-10-08 | 2025-10-03 | 18.340 | 87,000 | +0 | 0.02% | 1,595,580 |
| 2025-10-06 | 2025-10-02 | 18.360 | 87,000 | +0 | 0.02% | 1,597,320 |
| 2025-10-03 | 2025-09-30 | 18.330 | 87,000 | +0 | 0.02% | 1,594,710 |
| 2025-10-02 | 2025-09-29 | 18.690 | 87,000 | +0 | 0.02% | 1,626,030 |
| 2025-09-30 | 2025-09-26 | 18.530 | 87,000 | +0 | 0.02% | 1,612,110 |
| 2025-09-29 | 2025-09-25 | 18.300 | 87,000 | +0 | 0.02% | 1,592,100 |
| 2025-09-26 | 2025-09-24 | 18.600 | 87,000 | +0 | 0.02% | 1,618,200 |
| 2025-09-25 | 2025-09-23 | 18.380 | 87,000 | +0 | 0.02% | 1,599,060 |
| 2025-09-24 | 2025-09-22 | 18.620 | 87,000 | +0 | 0.02% | 1,619,940 |
| 2025-09-23 | 2025-09-19 | 19.220 | 87,000 | -500 | 0.02% | 1,672,140 |
| 2025-09-15 | 2025-09-11 | 19.860 | 87,500 | +14,500 | 0.02% | 1,737,750 |
| 2025-09-11 | 2025-09-09 | 19.440 | 73,000 | -1,000 | 0.01% | 1,419,120 |
| 2025-09-05 | 2025-09-03 | 21.380 | 74,000 | -2,000 | 0.01% | 1,582,120 |
| 2025-09-04 | 2025-09-02 | 21.100 | 76,000 | +46,000 | 0.01% | 1,603,600 |
| 2025-08-25 | 2025-08-21 | 18.720 | 30,000 | -52,000 | 0.01% | 561,600 |
| 2025-08-21 | 2025-08-19 | 18.400 | 82,000 | -2,500 | 0.02% | 1,508,800 |
| 2025-08-18 | 2025-08-14 | 17.900 | 84,500 | +500 | 0.02% | 1,512,550 |
| 2025-08-12 | 2025-08-08 | 18.400 | 84,000 | +12,000 | 0.02% | 1,545,600 |
| 2025-08-01 | 2025-07-30 | 19.160 | 72,000 | +8,000 | 0.01% | 1,379,520 |
| 2025-07-31 | 2025-07-29 | 19.140 | 64,000 | +48,500 | 0.01% | 1,224,960 |
| 2025-07-10 | 2025-07-08 | 18.260 | 15,500 | -25,000 | 0.00% | 283,030 |
| 2025-07-04 | 2025-07-02 | 18.340 | 40,500 | +19,000 | 0.01% | 742,770 |
| 2025-06-27 | 2025-06-25 | 17.100 | 21,500 | +6,000 | 0.00% | 367,650 |
| 2025-06-24 | 2025-06-20 | 16.440 | 15,500 | -1,500 | 0.00% | 254,820 |
| 2025-04-09 | 2025-04-07 | 13.800 | 17,000 | -4,000 | 0.00% | 234,600 |
| 2025-04-08 | 2025-04-03 | 14.700 | 21,000 | +500 | 0.00% | 308,700 |
| 2025-04-07 | 2025-04-02 | 14.820 | 20,500 | -149,500 | 0.00% | 303,810 |
| 2025-03-31 | 2025-03-27 | 15.724 | 170,000 | +5,020 | 0.03% | 2,673,131 |
| 2025-03-28 | 2025-03-26 | 15.745 | 164,980 | -112,090 | 0.03% | 2,597,595 |
| 2025-03-26 | 2025-03-24 | 15.498 | 277,070 | -5,823 | 0.06% | 4,293,922 |
| 2025-03-04 | 2025-02-28 | 15.065 | 282,893 | -1,455 | 0.06% | 4,261,734 |
| 2025-03-03 | 2025-02-27 | 16.136 | 284,348 | +11,160 | 0.06% | 4,588,373 |
| 2025-02-26 | 2025-02-24 | 18.671 | 273,188 | -26,688 | 0.05% | 5,100,780 |
| 2025-02-25 | 2025-02-21 | 17.950 | 299,876 | +18,439 | 0.06% | 5,382,780 |
| 2025-02-20 | 2025-02-18 | 17.084 | 281,437 | -94,621 | 0.06% | 4,808,200 |
| 2025-02-19 | 2025-02-17 | 17.146 | 376,058 | +38,819 | 0.07% | 6,447,999 |
| 2025-02-14 | 2025-02-12 | 17.332 | 337,239 | +25,232 | 0.07% | 5,844,947 |
| 2025-02-12 | 2025-02-10 | 17.517 | 312,007 | +37,363 | 0.06% | 5,465,502 |
| 2025-02-11 | 2025-02-07 | 17.662 | 274,644 | +9,705 | 0.05% | 4,850,625 |
| 2025-02-03 | 2025-01-24 | 17.620 | 264,939 | -3,882 | 0.05% | 4,668,300 |
| 2025-01-27 | 2025-01-23 | 17.517 | 268,821 | -61,625 | 0.05% | 4,709,002 |
| 2025-01-03 | 2024-12-31 | 18.074 | 330,446 | -1,456 | 0.07% | 5,972,372 |
| 2025-01-02 | 2024-12-27 | 17.703 | 331,902 | +35,908 | 0.07% | 5,875,568 |
| 2024-12-12 | 2024-12-10 | 15.477 | 295,994 | +16,013 | 0.06% | 4,581,099 |
| 2024-11-14 | 2024-11-12 | 13.911 | 279,981 | -3,397 | 0.06% | 3,894,746 |
| 2024-11-12 | 2024-11-08 | 14.261 | 283,378 | +4,367 | 0.06% | 4,041,281 |
| 2024-11-07 | 2024-11-05 | 15.292 | 279,011 | +24,747 | 0.06% | 4,266,503 |
| 2024-11-05 | 2024-11-01 | 15.271 | 254,264 | +1,456 | 0.05% | 3,882,843 |
| 2024-11-01 | 2024-10-30 | 15.271 | 252,808 | +3,882 | 0.05% | 3,860,609 |
| 2024-10-28 | 2024-10-24 | 17.723 | 248,926 | +13,022 | 0.05% | 4,411,731 |
| 2024-10-15 | 2024-10-10 | 18.114 | 235,904 | +5,978 | 0.05% | 4,273,281 |
| 2024-10-14 | 2024-10-09 | 17.636 | 229,926 | +11,496 | 0.05% | 4,054,993 |
| 2024-10-10 | 2024-10-08 | 17.245 | 218,430 | +1,839 | 0.05% | 3,766,748 |
| 2024-10-09 | 2024-10-07 | 19.311 | 216,591 | +200,956 | 0.05% | 4,182,486 |
| 2024-10-08 | 2024-10-04 | 17.832 | 15,635 | -460 | 0.00% | 278,800 |
| 2024-10-07 | 2024-10-03 | 17.245 | 16,095 | +920 | 0.00% | 277,553 |
| 2024-10-03 | 2024-09-30 | 17.571 | 15,175 | -920 | 0.00% | 266,637 |
| 2024-10-02 | 2024-09-27 | 16.788 | 16,095 | -12,876 | 0.00% | 270,203 |
| 2024-09-30 | 2024-09-26 | 16.505 | 28,971 | +12,876 | 0.01% | 478,174 |
| 2024-09-12 | 2024-09-10 | 15.070 | 16,095 | -2,299 | 0.00% | 242,552 |
| 2024-09-11 | 2024-09-09 | 15.353 | 18,394 | -5,518 | 0.00% | 282,398 |
| 2024-09-10 | 2024-09-05 | 14.831 | 23,912 | +5,518 | 0.01% | 354,635 |
| 2024-08-20 | 2024-08-16 | 13.983 | 18,394 | +2,299 | 0.00% | 257,198 |
| 2024-07-05 | 2024-07-03 | 16.418 | 16,095 | -22,992 | 0.00% | 264,252 |
| 2024-06-21 | 2024-06-19 | 17.614 | 39,087 | +11,036 | 0.01% | 688,491 |
| 2024-06-19 | 2024-06-17 | 16.788 | 28,051 | +11,956 | 0.01% | 470,920 |
| 2024-06-18 | 2024-06-14 | 16.571 | 16,095 | -5,978 | 0.00% | 266,703 |
| 2024-04-26 | 2024-04-24 | 15.374 | 22,073 | -920 | 0.00% | 339,361 |
| 2024-04-23 | 2024-04-19 | 14.613 | 22,993 | +920 | 0.00% | 336,005 |
| 2024-04-18 | 2024-04-16 | 15.570 | 22,073 | +4,599 | 0.00% | 343,681 |
| 2024-04-11 | 2024-04-09 | 15.766 | 17,474 | -4,599 | 0.00% | 275,494 |
| 2024-04-10 | 2024-04-08 | 17.094 | 22,073 | +4,599 | 0.00% | 377,322 |
| 2024-04-09 | 2024-04-05 | 17.279 | 17,474 | +1,002 | 0.00% | 301,931 |
| 2024-03-22 | 2024-03-20 | 17.233 | 16,472 | -3,901 | 0.00% | 283,857 |
| 2024-03-20 | 2024-03-18 | 16.887 | 20,373 | +3,901 | 0.00% | 344,032 |
| 2024-03-01 | 2024-02-28 | 17.648 | 16,472 | -3,901 | 0.00% | 290,697 |
| 2024-02-28 | 2024-02-26 | 13.588 | 20,373 | +3,901 | 0.00% | 276,824 |
| 2023-10-30 | 2023-10-26 | 12.695 | 16,472 | +1,057 | 0.00% | 209,118 |
| 2023-08-21 | 2023-08-17 | 9.984 | 15,415 | +1,217 | 0.00% | 153,900 |
| 2023-08-02 | 2023-07-31 | 11.278 | 14,198 | +8,113 | 0.00% | 160,124 |
| 2023-07-12 | 2023-07-10 | 10.045 | 6,085 | -10,141 | 0.00% | 61,126 |
| 2023-04-04 | 2023-03-31 | 11.488 | 16,226 | +541 | 0.00% | 186,410 |
| 2023-03-22 | 2023-03-20 | 12.215 | 15,685 | -90,192 | 0.00% | 191,594 |
| 2023-02-17 | 2023-02-15 | 14.026 | 105,877 | +15,685 | 0.03% | 1,485,000 |
| 2023-02-16 | 2023-02-14 | 14.357 | 90,192 | +15,686 | 0.02% | 1,294,907 |
| 2023-02-15 | 2023-02-13 | 14.051 | 74,506 | +56,076 | 0.02% | 1,046,899 |
| 2023-02-14 | 2023-02-10 | 13.669 | 18,430 | +2,745 | 0.00% | 251,914 |
| 2023-02-13 | 2023-02-09 | 13.414 | 15,685 | -393 | 0.00% | 210,394 |
| 2022-11-07 | 2022-11-03 | 8.071 | 16,078 | +393 | 0.00% | 129,768 |
| 2022-10-25 | 2022-10-21 | 9.750 | 15,685 | +10,308 | 0.00% | 152,923 |
| 2022-04-26 | 2022-04-22 | 13.252 | 5,377 | +238 | 0.00% | 71,256 |
| 2021-12-15 | 2021-12-13 | 18.652 | 5,139 | -31,518 | 0.00% | 95,853 |
| 2021-11-09 | 2021-11-05 | 20.228 | 36,657 | -2,055 | 0.01% | 741,512 |
| 2021-10-26 | 2021-10-22 | 23.088 | 38,712 | +2,984 | 0.01% | 893,787 |
| 2021-10-22 | 2021-10-20 | 23.056 | 35,728 | +17,390 | 0.01% | 823,762 |
| 2021-10-19 | 2021-10-15 | 21.665 | 18,338 | +13,595 | 0.01% | 397,291 |
| 2021-09-28 | 2021-09-24 | 23.689 | 4,743 | -2,529 | 0.00% | 112,357 |
| 2021-09-27 | 2021-09-23 | 27.295 | 7,272 | +948 | 0.00% | 198,486 |
| 2021-09-21 | 2021-09-17 | 29.255 | 6,324 | +5,692 | 0.00% | 185,012 |
| 2021-07-27 | 2021-07-23 | 27.358 | 632 | -44,582 | 0.00% | 17,290 |
| 2021-07-26 | 2021-07-22 | 28.022 | 45,214 | +316 | 0.01% | 1,266,988 |
| 2021-07-23 | 2021-07-21 | 29.983 | 44,898 | +43,001 | 0.01% | 1,346,174 |
| 2021-07-22 | 2021-07-20 | 28.496 | 1,897 | -9,485 | 0.00% | 54,058 |
| 2021-07-21 | 2021-07-19 | 26.029 | 11,382 | +6,007 | 0.00% | 296,268 |
| 2021-07-20 | 2021-07-16 | 25.555 | 5,375 | +948 | 0.00% | 137,359 |
| 2021-04-01 | 2021-03-30 | 22.616 | 4,427 | +125 | 0.00% | 100,120 |
| 2021-02-26 | 2021-02-24 | 16.124 | 4,302 | -1,844 | 0.00% | 69,365 |
| 2021-02-19 | 2021-02-17 | 17.474 | 6,146 | +614 | 0.00% | 107,397 |
| 2021-01-21 | 2021-01-19 | 14.302 | 5,532 | -1,229 | 0.00% | 79,116 |
| 2021-01-07 | 2021-01-05 | 15.245 | 6,761 | -9,219 | 0.00% | 103,073 |
| 2021-01-05 | 2020-12-31 | 14.643 | 15,980 | -3,073 | 0.01% | 233,999 |
| 2020-11-17 | 2020-11-13 | 15.473 | 19,053 | +614 | 0.01% | 294,808 |
| 2020-10-30 | 2020-10-28 | 13.830 | 18,439 | -69,451 | 0.01% | 255,007 |
| 2020-10-28 | 2020-10-23 | 14.334 | 87,890 | +32,574 | 0.03% | 1,259,826 |
| 2020-10-27 | 2020-10-22 | 14.692 | 55,316 | +31,346 | 0.02% | 812,706 |
| 2020-10-19 | 2020-10-15 | 14.744 | 23,970 | +1,512 | 0.01% | 353,403 |
| 2020-10-16 | 2020-10-14 | 14.865 | 22,458 | +1,152 | 0.01% | 333,841 |
| 2020-10-05 | 2020-09-29 | 12.799 | 21,306 | -2,304 | 0.01% | 272,687 |
| 2020-09-10 | 2020-09-08 | 12.712 | 23,610 | -5,758 | 0.01% | 300,125 |
| 2020-09-09 | 2020-09-07 | 12.677 | 29,368 | +5,758 | 0.01% | 372,299 |
| 2020-08-04 | 2020-07-31 | 13.458 | 23,610 | -2,015 | 0.01% | 317,755 |
| 2020-07-28 | 2020-07-24 | 13.372 | 25,625 | -1,152 | 0.01% | 342,649 |
| 2020-07-15 | 2020-07-13 | 13.997 | 26,777 | -40,309 | 0.01% | 374,793 |
| 2020-06-26 | 2020-06-23 | 13.094 | 67,086 | +864 | 0.02% | 878,411 |
| 2020-06-24 | 2020-06-22 | 13.042 | 66,222 | +23,322 | 0.02% | 863,648 |
| 2020-06-19 | 2020-06-17 | 13.441 | 42,900 | +17,275 | 0.01% | 576,624 |
| 2020-06-15 | 2020-06-11 | 13.389 | 25,625 | -9,214 | 0.01% | 343,094 |
| 2020-06-03 | 2020-06-01 | 11.948 | 34,839 | -288 | 0.01% | 416,245 |
| 2020-05-15 | 2020-05-13 | 11.982 | 35,127 | -5,758 | 0.01% | 420,906 |
| 2020-05-13 | 2020-05-11 | 12.052 | 40,885 | +5,758 | 0.01% | 492,740 |
| 2020-05-12 | 2020-05-08 | 11.809 | 35,127 | -5,758 | 0.01% | 414,806 |
| 2020-05-08 | 2020-05-06 | 11.982 | 40,885 | +5,758 | 0.01% | 489,900 |
| 2020-03-26 | 2020-03-24 | 10.802 | 35,127 | +288 | 0.01% | 379,425 |
| 2020-03-17 | 2020-03-13 | 12.851 | 34,839 | -1,727 | 0.01% | 447,705 |
| 2020-03-12 | 2020-03-10 | 13.736 | 36,566 | +1,727 | 0.01% | 502,283 |
| 2020-02-27 | 2020-02-25 | 14.952 | 34,839 | -2,879 | 0.01% | 520,911 |
| 2020-02-25 | 2020-02-21 | 15.126 | 37,718 | +7,486 | 0.01% | 570,508 |
| 2020-02-19 | 2020-02-17 | 15.664 | 30,232 | +576 | 0.01% | 473,552 |
| 2020-02-18 | 2020-02-14 | 15.230 | 29,656 | -4,607 | 0.01% | 451,655 |
| 2020-02-14 | 2020-02-12 | 15.195 | 34,263 | +1,728 | 0.01% | 520,629 |
| 2020-02-13 | 2020-02-11 | 15.299 | 32,535 | +4,607 | 0.01% | 497,761 |
| 2020-02-06 | 2020-02-04 | 15.542 | 27,928 | +863 | 0.01% | 434,068 |
| 2020-02-05 | 2020-02-03 | 15.664 | 27,065 | -2,303 | 0.01% | 423,945 |
| 2020-02-04 | 2020-01-31 | 15.803 | 29,368 | +2,879 | 0.01% | 464,099 |
| 2020-01-22 | 2020-01-20 | 18.825 | 26,489 | +864 | 0.01% | 498,643 |
| 2020-01-17 | 2020-01-15 | 17.991 | 25,625 | +288 | 0.01% | 461,018 |
| 2020-01-16 | 2020-01-14 | 17.505 | 25,337 | -288 | 0.01% | 443,517 |
| 2020-01-15 | 2020-01-13 | 17.644 | 25,625 | +864 | 0.01% | 452,118 |
| 2020-01-14 | 2020-01-10 | 17.852 | 24,761 | +1,439 | 0.01% | 442,034 |
| 2019-12-19 | 2019-12-17 | 18.408 | 23,322 | -5,758 | 0.01% | 429,305 |
| 2019-10-22 | 2019-10-18 | 20.984 | 29,080 | +1,163 | 0.01% | 610,205 |
| 2019-09-02 | 2019-08-29 | 19.283 | 27,917 | +4,423 | 0.01% | 538,331 |
| 2019-08-30 | 2019-08-28 | 20.622 | 23,494 | +1,105 | 0.01% | 484,490 |
| 2019-08-29 | 2019-08-27 | 22.973 | 22,389 | -1,658 | 0.01% | 514,354 |
| 2019-08-20 | 2019-08-16 | 23.986 | 24,047 | -1,106 | 0.01% | 576,803 |
| 2019-07-30 | 2019-07-26 | 25.976 | 25,153 | +1,106 | 0.01% | 653,383 |
| 2019-07-12 | 2019-07-10 | 24.674 | 24,047 | -7,740 | 0.01% | 593,333 |
| 2019-06-05 | 2019-06-03 | 23.806 | 31,787 | -1,382 | 0.01% | 756,709 |
| 2019-05-17 | 2019-05-15 | 27.604 | 33,169 | -16,584 | 0.01% | 915,609 |
| 2019-05-03 | 2019-04-30 | 28.630 | 49,753 | +1,027 | 0.02% | 1,424,407 |
| 2019-04-30 | 2019-04-26 | 28.186 | 48,726 | -1,624 | 0.02% | 1,373,405 |
| 2019-04-29 | 2019-04-25 | 28.149 | 50,350 | +271 | 0.02% | 1,417,319 |
| 2019-04-11 | 2019-04-09 | 30.107 | 50,079 | -3,790 | 0.02% | 1,507,740 |
| 2019-04-10 | 2019-04-08 | 29.738 | 53,869 | -2,166 | 0.02% | 1,601,947 |
| 2019-04-03 | 2019-04-01 | 29.590 | 56,035 | +271 | 0.02% | 1,658,079 |
| 2019-03-25 | 2019-03-21 | 28.851 | 55,764 | +271 | 0.02% | 1,608,860 |
| 2019-03-21 | 2019-03-19 | 29.405 | 55,493 | -3,249 | 0.02% | 1,631,791 |
| 2019-03-19 | 2019-03-15 | 27.854 | 58,742 | +542 | 0.02% | 1,636,188 |
| 2019-03-14 | 2019-03-12 | 28.186 | 58,200 | -812 | 0.02% | 1,640,442 |
| 2019-03-11 | 2019-03-07 | 28.039 | 59,012 | +270 | 0.02% | 1,654,609 |
| 2019-03-08 | 2019-03-06 | 27.595 | 58,742 | -1,082 | 0.02% | 1,620,998 |
| 2019-02-28 | 2019-02-26 | 24.160 | 59,824 | +14,888 | 0.02% | 1,445,328 |
| 2019-02-26 | 2019-02-22 | 24.049 | 44,936 | -1,354 | 0.02% | 1,080,659 |
| 2019-02-21 | 2019-02-19 | 20.872 | 46,290 | -1,353 | 0.02% | 966,160 |
| 2019-02-19 | 2019-02-15 | 20.022 | 47,643 | +2,707 | 0.02% | 953,919 |
| 2019-02-15 | 2019-02-13 | 21.722 | 44,936 | -5,414 | 0.02% | 976,079 |
| 2019-02-13 | 2019-02-11 | 21.352 | 50,350 | +5,414 | 0.02% | 1,075,079 |
| 2019-01-18 | 2019-01-16 | 20.244 | 44,936 | -21,656 | 0.02% | 909,679 |
| 2019-01-03 | 2018-12-31 | 20.281 | 66,592 | -21,656 | 0.02% | 1,350,541 |
| 2018-12-17 | 2018-12-13 | 22.313 | 88,248 | +23,010 | 0.03% | 1,969,042 |
| 2018-12-13 | 2018-12-11 | 21.611 | 65,238 | +1,624 | 0.02% | 1,409,840 |
| 2018-11-09 | 2018-11-07 | 26.783 | 63,614 | -3,519 | 0.02% | 1,703,743 |
| 2018-10-25 | 2018-10-23 | 24.884 | 67,133 | +2,353 | 0.02% | 1,670,563 |
| 2018-10-24 | 2018-10-22 | 25.650 | 64,780 | +1,568 | 0.02% | 1,661,610 |
| 2018-10-16 | 2018-10-12 | 22.817 | 63,212 | -1,568 | 0.02% | 1,442,312 |
| 2018-10-11 | 2018-10-09 | 23.621 | 64,780 | +784 | 0.02% | 1,530,169 |
| 2018-10-10 | 2018-10-08 | 23.238 | 63,996 | +2,612 | 0.02% | 1,487,150 |
| 2018-09-19 | 2018-09-17 | 24.884 | 61,384 | -1,306 | 0.02% | 1,527,502 |
| 2018-09-18 | 2018-09-14 | 24.923 | 62,690 | +3,657 | 0.02% | 1,562,401 |
| 2018-09-17 | 2018-09-13 | 23.162 | 59,033 | +522 | 0.02% | 1,367,299 |
| 2018-09-10 | 2018-09-06 | 24.731 | 58,511 | +523 | 0.02% | 1,447,050 |
| 2018-09-07 | 2018-09-05 | 25.650 | 57,988 | +522 | 0.02% | 1,487,395 |
| 2018-09-06 | 2018-09-04 | 28.138 | 57,466 | +523 | 0.02% | 1,617,006 |
| 2018-09-03 | 2018-08-30 | 26.071 | 56,943 | +2,873 | 0.02% | 1,484,571 |
| 2018-08-31 | 2018-08-29 | 27.335 | 54,070 | +784 | 0.02% | 1,477,978 |
| 2018-08-30 | 2018-08-28 | 28.368 | 53,286 | +20,896 | 0.02% | 1,511,627 |
| 2018-08-29 | 2018-08-27 | 32.273 | 32,390 | -261 | 0.01% | 1,045,326 |
| 2018-08-28 | 2018-08-24 | 30.971 | 32,651 | -2,090 | 0.01% | 1,011,250 |
| 2018-08-20 | 2018-08-16 | 31.661 | 34,741 | -2,089 | 0.01% | 1,099,920 |
| 2018-08-16 | 2018-08-14 | 30.818 | 36,830 | +1,044 | 0.01% | 1,135,040 |
| 2018-08-14 | 2018-08-10 | 31.661 | 35,786 | +1,045 | 0.01% | 1,133,006 |
| 2018-08-09 | 2018-08-07 | 30.703 | 34,741 | +523 | 0.01% | 1,066,670 |
| 2018-07-31 | 2018-07-27 | 36.446 | 34,218 | +1,567 | 0.01% | 1,247,111 |
| 2018-07-30 | 2018-07-26 | 38.169 | 32,651 | +2,090 | 0.01% | 1,246,250 |
| 2018-07-25 | 2018-07-23 | 32.235 | 30,561 | +522 | 0.01% | 985,129 |
| 2018-07-19 | 2018-07-17 | 32.618 | 30,039 | +522 | 0.01% | 979,802 |
| 2018-07-16 | 2018-07-12 | 32.503 | 29,517 | -1,044 | 0.01% | 959,386 |
| 2018-07-12 | 2018-07-10 | 31.239 | 30,561 | +2,089 | 0.01% | 954,709 |
| 2018-07-10 | 2018-07-06 | 32.426 | 28,472 | +1,568 | 0.01% | 923,240 |
| 2018-07-09 | 2018-07-05 | 32.694 | 26,904 | +522 | 0.01% | 879,606 |
| 2018-07-05 | 2018-07-03 | 34.340 | 26,382 | -28,210 | 0.01% | 905,969 |
| 2018-07-04 | 2018-06-29 | 34.417 | 54,592 | -1,045 | 0.02% | 1,878,893 |
| 2018-06-29 | 2018-06-27 | 33.422 | 55,637 | +2,089 | 0.02% | 1,859,479 |
| 2018-06-28 | 2018-06-26 | 32.579 | 53,548 | +3,135 | 0.02% | 1,744,561 |
| 2018-06-27 | 2018-06-25 | 34.570 | 50,413 | +522 | 0.02% | 1,742,784 |
| 2018-06-26 | 2018-06-22 | 35.910 | 49,891 | +523 | 0.02% | 1,791,589 |
| 2018-06-25 | 2018-06-21 | 37.097 | 49,368 | +522 | 0.02% | 1,831,398 |
| 2018-06-12 | 2018-06-08 | 38.475 | 48,846 | -26,121 | 0.02% | 1,879,353 |
| 2018-06-11 | 2018-06-07 | 37.939 | 74,967 | +523 | 0.03% | 2,844,181 |
| 2018-06-04 | 2018-05-31 | 36.063 | 74,444 | -523 | 0.03% | 2,684,689 |
| 2018-06-01 | 2018-05-30 | 37.059 | 74,967 | +523 | 0.03% | 2,778,170 |
| 2018-05-30 | 2018-05-28 | 37.939 | 74,444 | -15,673 | 0.03% | 2,824,338 |
| 2018-05-23 | 2018-05-18 | 36.408 | 90,117 | -10,448 | 0.03% | 3,280,958 |
| 2018-05-21 | 2018-05-17 | 36.140 | 100,565 | +522 | 0.04% | 3,634,396 |
| 2018-05-17 | 2018-05-15 | 35.527 | 100,043 | +523 | 0.04% | 3,554,251 |
| 2018-05-15 | 2018-05-11 | 36.982 | 99,520 | -10,449 | 0.04% | 3,680,450 |
| 2018-05-08 | 2018-05-04 | 33.881 | 109,969 | -1,828 | 0.04% | 3,725,863 |
| 2018-05-07 | 2018-05-03 | 34.455 | 111,797 | +1,828 | 0.04% | 3,851,998 |
| 2018-05-02 | 2018-04-27 | 29.596 | 109,969 | +1,717 | 0.04% | 3,254,611 |
| 2018-04-26 | 2018-04-24 | 29.246 | 108,252 | +2,571 | 0.04% | 3,165,906 |
| 2018-04-12 | 2018-04-10 | 30.490 | 105,681 | +1,800 | 0.04% | 3,222,235 |
| 2018-04-10 | 2018-04-06 | 30.451 | 103,881 | -14,142 | 0.04% | 3,163,312 |
| 2018-03-27 | 2018-03-23 | 30.374 | 118,023 | -25,199 | 0.04% | 3,584,775 |
| 2018-03-15 | 2018-03-13 | 31.851 | 143,222 | -19,800 | 0.05% | 4,561,817 |
| 2018-03-14 | 2018-03-12 | 31.229 | 163,022 | +13,886 | 0.06% | 5,091,034 |
| 2018-03-07 | 2018-03-05 | 30.490 | 149,136 | -33,942 | 0.06% | 4,547,186 |
| 2018-03-06 | 2018-03-02 | 29.946 | 183,078 | +514 | 0.07% | 5,482,405 |
| 2018-03-05 | 2018-03-01 | 31.229 | 182,564 | +10,029 | 0.07% | 5,701,313 |
| 2018-03-02 | 2018-02-28 | 29.985 | 172,535 | +25,970 | 0.06% | 5,173,397 |
| 2018-03-01 | 2018-02-27 | 30.062 | 146,565 | -18,256 | 0.05% | 4,406,096 |
| 2018-02-28 | 2018-02-26 | 28.079 | 164,821 | +15,685 | 0.06% | 4,628,006 |
| 2018-02-08 | 2018-02-06 | 20.029 | 149,136 | +1,028 | 0.06% | 2,986,991 |
| 2018-02-07 | 2018-02-05 | 21.779 | 148,108 | +514 | 0.06% | 3,225,602 |
| 2018-01-31 | 2018-01-29 | 22.984 | 147,594 | +515 | 0.06% | 3,392,348 |
| 2018-01-18 | 2018-01-16 | 20.573 | 147,079 | +514 | 0.06% | 3,025,872 |
| 2018-01-16 | 2018-01-12 | 21.234 | 146,565 | +1,028 | 0.05% | 3,112,197 |
| 2017-12-29 | 2017-12-27 | 19.134 | 145,537 | +258 | 0.05% | 2,784,728 |
| 2017-11-10 | 2017-11-08 | 20.768 | 145,279 | +3,599 | 0.05% | 3,017,090 |
| 2017-11-07 | 2017-11-03 | 21.740 | 141,680 | -25,713 | 0.05% | 3,080,098 |
| 2017-11-03 | 2017-11-01 | 20.845 | 167,393 | +25,713 | 0.06% | 3,489,364 |
| 2017-10-27 | 2017-10-25 | 19.445 | 141,680 | +5,143 | 0.05% | 2,755,007 |
| 2017-10-24 | 2017-10-20 | 21.482 | 136,537 | +7,262 | 0.05% | 2,933,127 |
| 2017-10-18 | 2017-10-16 | 21.564 | 129,275 | -4,869 | 0.05% | 2,787,742 |
| 2017-10-17 | 2017-10-13 | 21.523 | 134,144 | -31,163 | 0.05% | 2,887,230 |
| 2017-10-11 | 2017-10-09 | 19.059 | 165,307 | +4,869 | 0.07% | 3,150,562 |
| 2017-10-10 | 2017-10-06 | 18.176 | 160,438 | -9,738 | 0.06% | 2,916,079 |
| 2017-10-06 | 2017-10-03 | 17.519 | 170,176 | -21,668 | 0.07% | 2,981,235 |
| 2017-09-29 | 2017-09-27 | 16.964 | 191,844 | -1,460 | 0.08% | 3,254,446 |
| 2017-09-27 | 2017-09-25 | 16.430 | 193,304 | -18,503 | 0.08% | 3,175,994 |
| 2017-09-25 | 2017-09-21 | 16.533 | 211,807 | -1,948 | 0.08% | 3,501,749 |
| 2017-09-22 | 2017-09-20 | 16.553 | 213,755 | -15,337 | 0.08% | 3,538,345 |
| 2017-09-21 | 2017-09-19 | 16.574 | 229,092 | -9,739 | 0.09% | 3,796,927 |
| 2017-09-15 | 2017-09-13 | 17.334 | 238,831 | -13,633 | 0.09% | 4,139,825 |
| 2017-09-13 | 2017-09-11 | 17.375 | 252,464 | +33,840 | 0.10% | 4,386,505 |
| 2017-09-12 | 2017-09-08 | 16.266 | 218,624 | +31,163 | 0.09% | 3,556,082 |
| 2017-09-07 | 2017-09-05 | 15.547 | 187,461 | +31,162 | 0.07% | 2,914,443 |
| 2017-09-06 | 2017-09-04 | 14.992 | 156,299 | +36,275 | 0.06% | 2,343,300 |
| 2017-09-04 | 2017-08-31 | 14.027 | 120,024 | +34,084 | 0.05% | 1,683,595 |
| 2017-08-28 | 2017-08-24 | 13.390 | 85,940 | +974 | 0.03% | 1,150,779 |
| 2017-08-18 | 2017-08-16 | 13.144 | 84,966 | +5,843 | 0.03% | 1,116,796 |
| 2017-08-17 | 2017-08-15 | 13.144 | 79,123 | +1,947 | 0.03% | 1,039,996 |
| 2017-08-16 | 2017-08-14 | 12.959 | 77,176 | +10,712 | 0.03% | 1,000,139 |
| 2017-08-14 | 2017-08-10 | 12.754 | 66,464 | +487 | 0.03% | 847,670 |
| 2017-08-10 | 2017-08-08 | 13.041 | 65,977 | +3,409 | 0.03% | 860,429 |
| 2017-08-09 | 2017-08-07 | 12.980 | 62,568 | +1,947 | 0.02% | 812,116 |
| 2017-07-31 | 2017-07-27 | 13.308 | 60,621 | +33,110 | 0.02% | 806,765 |
| 2017-07-26 | 2017-07-24 | 13.267 | 27,511 | +731 | 0.01% | 364,996 |
| 2017-06-28 | 2017-06-26 | 12.939 | 26,780 | +9,982 | 0.01% | 346,497 |
| 2017-06-27 | 2017-06-23 | 12.959 | 16,798 | +730 | 0.01% | 217,689 |
| 2017-06-23 | 2017-06-21 | 12.918 | 16,068 | +3,408 | 0.01% | 207,568 |
| 2017-06-22 | 2017-06-20 | 13.103 | 12,660 | +9,252 | 0.01% | 165,884 |
| 2017-06-21 | 2017-06-19 | 12.918 | 3,408 | +2,921 | 0.00% | 44,025 |
| 2017-03-24 | 2017-03-22 | 13.699 | 487 | +487 | 0.00% | 6,671 |
| 2017-03-13 | 2017-03-09 | 14.191 | 0 | -243 | ||
| 2017-02-24 | 2017-02-22 | 14.376 | 243 | -731 | 0.00% | 3,493 |
| 2016-11-02 | 2016-10-31 | 14.109 | 974 | 0.00% | 13,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy