History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 113,000 | +0 | 0.02% | 2,049,820 |
| 2025-10-13 | 2025-10-09 | 18.400 | 113,000 | +0 | 0.02% | 2,079,200 |
| 2025-10-10 | 2025-10-08 | 18.000 | 113,000 | +5,000 | 0.02% | 2,034,000 |
| 2025-09-25 | 2025-09-23 | 18.380 | 108,000 | +2,500 | 0.02% | 1,985,040 |
| 2025-09-15 | 2025-09-11 | 19.860 | 105,500 | -2,000 | 0.02% | 2,095,230 |
| 2025-09-12 | 2025-09-10 | 19.320 | 107,500 | +2,500 | 0.02% | 2,076,900 |
| 2025-09-11 | 2025-09-09 | 19.440 | 105,000 | +2,500 | 0.02% | 2,041,200 |
| 2025-06-19 | 2025-06-17 | 16.840 | 102,500 | -3,000 | 0.02% | 1,726,100 |
| 2025-06-09 | 2025-06-05 | 16.100 | 105,500 | -1,000 | 0.02% | 1,698,550 |
| 2025-06-02 | 2025-05-29 | 15.560 | 106,500 | -5,500 | 0.02% | 1,657,140 |
| 2025-05-26 | 2025-05-22 | 15.000 | 112,000 | -1,500 | 0.02% | 1,680,000 |
| 2025-05-22 | 2025-05-20 | 15.020 | 113,500 | +1,500 | 0.02% | 1,704,770 |
| 2025-04-28 | 2025-04-24 | 14.400 | 112,000 | -23,500 | 0.02% | 1,612,800 |
| 2025-04-23 | 2025-04-17 | 13.660 | 135,500 | -2,000 | 0.03% | 1,850,930 |
| 2025-04-17 | 2025-04-15 | 14.140 | 137,500 | +2,000 | 0.03% | 1,944,250 |
| 2025-04-14 | 2025-04-10 | 13.800 | 135,500 | +5,000 | 0.03% | 1,869,900 |
| 2025-04-08 | 2025-04-03 | 14.700 | 130,500 | +500 | 0.03% | 1,918,350 |
| 2025-03-31 | 2025-03-27 | 15.724 | 130,000 | +3,839 | 0.03% | 2,044,159 |
| 2025-03-25 | 2025-03-21 | 15.415 | 126,161 | -19,410 | 0.03% | 1,944,794 |
| 2025-03-24 | 2025-03-20 | 15.766 | 145,571 | +17,469 | 0.03% | 2,295,002 |
| 2025-03-14 | 2025-03-12 | 15.745 | 128,102 | +970 | 0.03% | 2,016,954 |
| 2025-03-07 | 2025-03-05 | 15.292 | 127,132 | +1,941 | 0.03% | 1,944,042 |
| 2025-03-06 | 2025-03-04 | 15.250 | 125,191 | +485 | 0.02% | 1,909,201 |
| 2025-03-05 | 2025-03-03 | 15.456 | 124,706 | +4,853 | 0.02% | 1,927,505 |
| 2025-03-04 | 2025-02-28 | 15.065 | 119,853 | +485 | 0.02% | 1,805,565 |
| 2025-02-21 | 2025-02-19 | 17.084 | 119,368 | +970 | 0.02% | 2,039,338 |
| 2025-01-06 | 2025-01-02 | 18.197 | 118,398 | -2,911 | 0.02% | 2,154,527 |
| 2025-01-02 | 2024-12-27 | 17.703 | 121,309 | -4,852 | 0.02% | 2,147,499 |
| 2024-12-30 | 2024-12-24 | 17.064 | 126,161 | -10,190 | 0.03% | 2,152,793 |
| 2024-12-23 | 2024-12-19 | 17.311 | 136,351 | -4,853 | 0.03% | 2,360,393 |
| 2024-12-16 | 2024-12-12 | 16.693 | 141,204 | +6,308 | 0.03% | 2,357,104 |
| 2024-12-13 | 2024-12-11 | 16.384 | 134,896 | -970 | 0.03% | 2,210,105 |
| 2024-11-26 | 2024-11-22 | 14.756 | 135,866 | +1,456 | 0.03% | 2,004,798 |
| 2024-11-22 | 2024-11-20 | 14.756 | 134,410 | -971 | 0.03% | 1,983,314 |
| 2024-11-11 | 2024-11-07 | 14.405 | 135,381 | +971 | 0.03% | 1,950,211 |
| 2024-11-08 | 2024-11-06 | 14.447 | 134,410 | +970 | 0.03% | 1,941,764 |
| 2024-10-28 | 2024-10-24 | 17.723 | 133,440 | +6,980 | 0.03% | 2,364,965 |
| 2024-10-24 | 2024-10-22 | 17.832 | 126,460 | +9,198 | 0.03% | 2,255,008 |
| 2024-10-22 | 2024-10-18 | 18.006 | 117,262 | -9,198 | 0.02% | 2,111,392 |
| 2024-10-17 | 2024-10-15 | 17.158 | 126,460 | +4,599 | 0.03% | 2,169,758 |
| 2024-10-16 | 2024-10-14 | 17.680 | 121,861 | +91,971 | 0.03% | 2,154,450 |
| 2024-10-15 | 2024-10-10 | 18.114 | 29,890 | +1,379 | 0.01% | 541,442 |
| 2024-10-14 | 2024-10-09 | 17.636 | 28,511 | +4,599 | 0.01% | 502,822 |
| 2024-10-03 | 2024-09-30 | 17.571 | 23,912 | -5,519 | 0.01% | 420,154 |
| 2024-09-30 | 2024-09-26 | 16.505 | 29,431 | -11,496 | 0.01% | 485,767 |
| 2024-09-27 | 2024-09-25 | 15.614 | 40,927 | +920 | 0.01% | 639,022 |
| 2024-09-25 | 2024-09-23 | 15.266 | 40,007 | -3,219 | 0.01% | 610,737 |
| 2024-09-20 | 2024-09-17 | 15.288 | 43,226 | +9,197 | 0.01% | 660,817 |
| 2024-09-19 | 2024-09-16 | 15.070 | 34,029 | -460 | 0.01% | 512,818 |
| 2024-09-17 | 2024-09-13 | 15.418 | 34,489 | -9,197 | 0.01% | 531,751 |
| 2024-09-16 | 2024-09-12 | 14.961 | 43,686 | +9,197 | 0.01% | 653,600 |
| 2024-09-12 | 2024-09-10 | 15.070 | 34,489 | +2,299 | 0.01% | 519,751 |
| 2024-09-11 | 2024-09-09 | 15.353 | 32,190 | +5,519 | 0.01% | 494,205 |
| 2024-08-07 | 2024-08-05 | 13.026 | 26,671 | +919 | 0.01% | 347,414 |
| 2024-05-28 | 2024-05-24 | 15.374 | 25,752 | +5,059 | 0.01% | 395,924 |
| 2024-04-23 | 2024-04-19 | 14.613 | 20,693 | +459 | 0.00% | 302,394 |
| 2024-04-09 | 2024-04-05 | 17.279 | 20,234 | +1,161 | 0.00% | 349,620 |
| 2024-03-26 | 2024-03-22 | 17.071 | 19,073 | +1,300 | 0.00% | 325,599 |
| 2024-03-19 | 2024-03-15 | 16.979 | 17,773 | -867 | 0.00% | 301,767 |
| 2024-03-15 | 2024-03-13 | 17.187 | 18,640 | -433 | 0.00% | 320,358 |
| 2024-03-14 | 2024-03-12 | 16.725 | 19,073 | +867 | 0.00% | 318,999 |
| 2024-03-12 | 2024-03-08 | 16.541 | 18,206 | -434 | 0.00% | 301,139 |
| 2024-03-05 | 2024-03-01 | 16.771 | 18,640 | -5,635 | 0.00% | 312,617 |
| 2024-03-04 | 2024-02-29 | 17.279 | 24,275 | -433 | 0.01% | 419,444 |
| 2024-03-01 | 2024-02-28 | 17.648 | 24,708 | -867 | 0.01% | 436,046 |
| 2024-02-29 | 2024-02-27 | 13.934 | 25,575 | +6,068 | 0.01% | 356,357 |
| 2024-02-20 | 2024-02-16 | 12.457 | 19,507 | -8,669 | 0.00% | 243,006 |
| 2023-12-28 | 2023-12-22 | 11.269 | 28,176 | +9,536 | 0.01% | 317,524 |
| 2023-11-21 | 2023-11-17 | 11.315 | 18,640 | +7,803 | 0.00% | 210,920 |
| 2023-11-20 | 2023-11-16 | 11.558 | 10,837 | -8,670 | 0.00% | 125,251 |
| 2023-11-15 | 2023-11-13 | 11.535 | 19,507 | -2,167 | 0.00% | 225,006 |
| 2023-11-08 | 2023-11-06 | 11.765 | 21,674 | -1,734 | 0.00% | 255,001 |
| 2023-11-03 | 2023-11-01 | 11.235 | 23,408 | +8,670 | 0.01% | 262,982 |
| 2023-10-30 | 2023-10-26 | 12.695 | 14,738 | +946 | 0.00% | 187,105 |
| 2023-10-17 | 2023-10-13 | 13.262 | 13,792 | +1,622 | 0.00% | 182,915 |
| 2023-10-05 | 2023-10-03 | 12.720 | 12,170 | -6,085 | 0.00% | 154,803 |
| 2023-09-27 | 2023-09-25 | 12.942 | 18,255 | -2,434 | 0.00% | 236,254 |
| 2023-09-26 | 2023-09-22 | 12.572 | 20,689 | +2,029 | 0.00% | 260,105 |
| 2023-09-13 | 2023-09-11 | 11.648 | 18,660 | -6,491 | 0.00% | 217,346 |
| 2023-08-28 | 2023-08-24 | 9.885 | 25,151 | +4,057 | 0.01% | 248,621 |
| 2023-06-20 | 2023-06-16 | 10.477 | 21,094 | -3,246 | 0.01% | 220,997 |
| 2023-06-19 | 2023-06-15 | 10.304 | 24,340 | -405 | 0.01% | 250,805 |
| 2023-06-16 | 2023-06-14 | 10.292 | 24,745 | -4,462 | 0.01% | 254,673 |
| 2023-05-31 | 2023-05-29 | 9.183 | 29,207 | +8,113 | 0.01% | 268,196 |
| 2023-05-10 | 2023-05-08 | 10.255 | 21,094 | +2,028 | 0.01% | 216,317 |
| 2023-04-04 | 2023-03-31 | 11.488 | 19,066 | +636 | 0.00% | 219,037 |
| 2023-04-03 | 2023-03-30 | 11.667 | 18,430 | +784 | 0.00% | 215,020 |
| 2023-03-29 | 2023-03-27 | 11.552 | 17,646 | +7,843 | 0.00% | 203,848 |
| 2023-03-21 | 2023-03-17 | 12.547 | 9,803 | +6,274 | 0.00% | 122,995 |
| 2023-03-02 | 2023-02-28 | 12.521 | 3,529 | +1,568 | 0.00% | 44,187 |
| 2023-02-08 | 2023-02-06 | 13.541 | 1,961 | -3,137 | 0.00% | 26,554 |
| 2023-02-06 | 2023-02-02 | 14.408 | 5,098 | -2,353 | 0.00% | 73,453 |
| 2023-02-03 | 2023-02-01 | 13.873 | 7,451 | -3,137 | 0.00% | 103,365 |
| 2023-01-12 | 2023-01-10 | 12.610 | 10,588 | -3,921 | 0.00% | 133,519 |
| 2023-01-11 | 2023-01-09 | 12.802 | 14,509 | +3,921 | 0.00% | 185,739 |
| 2022-12-02 | 2022-11-30 | 10.303 | 10,588 | -1,568 | 0.00% | 109,083 |
| 2022-12-01 | 2022-11-29 | 9.716 | 12,156 | -10,588 | 0.00% | 118,108 |
| 2022-11-17 | 2022-11-15 | 9.372 | 22,744 | -3,921 | 0.01% | 213,150 |
| 2022-11-10 | 2022-11-08 | 8.709 | 26,665 | +3,137 | 0.01% | 232,217 |
| 2022-10-25 | 2022-10-21 | 9.750 | 23,528 | +2,020 | 0.01% | 229,390 |
| 2022-10-20 | 2022-10-18 | 9.791 | 21,508 | +9,678 | 0.01% | 210,595 |
| 2022-10-06 | 2022-10-03 | 10.461 | 11,830 | +717 | 0.00% | 123,754 |
| 2022-09-08 | 2022-09-06 | 13.251 | 11,113 | -1,434 | 0.00% | 147,254 |
| 2022-09-06 | 2022-09-02 | 12.832 | 12,547 | -1,434 | 0.00% | 161,005 |
| 2022-09-05 | 2022-09-01 | 12.400 | 13,981 | -7,886 | 0.00% | 173,361 |
| 2022-09-02 | 2022-08-31 | 11.967 | 21,867 | -8,603 | 0.01% | 261,691 |
| 2022-08-08 | 2022-08-04 | 10.391 | 30,470 | +7,169 | 0.01% | 316,621 |
| 2022-07-28 | 2022-07-26 | 10.698 | 23,301 | +3,585 | 0.01% | 249,277 |
| 2022-07-25 | 2022-07-21 | 11.326 | 19,716 | -3,585 | 0.01% | 223,299 |
| 2022-07-21 | 2022-07-19 | 11.019 | 23,301 | +2,151 | 0.01% | 256,752 |
| 2022-07-20 | 2022-07-18 | 11.298 | 21,150 | +2,151 | 0.01% | 238,950 |
| 2022-07-15 | 2022-07-13 | 11.312 | 18,999 | +3,585 | 0.01% | 214,913 |
| 2022-06-30 | 2022-06-28 | 13.055 | 15,414 | -1,434 | 0.00% | 201,235 |
| 2022-06-24 | 2022-06-22 | 12.065 | 16,848 | +1,434 | 0.00% | 203,271 |
| 2022-06-01 | 2022-05-30 | 12.079 | 15,414 | -4,302 | 0.00% | 186,185 |
| 2022-05-26 | 2022-05-24 | 11.340 | 19,716 | +4,302 | 0.01% | 223,574 |
| 2022-05-19 | 2022-05-17 | 12.051 | 15,414 | -2,868 | 0.00% | 185,755 |
| 2022-05-11 | 2022-05-06 | 11.340 | 18,282 | +4,301 | 0.00% | 207,313 |
| 2022-04-26 | 2022-04-22 | 13.252 | 13,981 | +620 | 0.00% | 185,277 |
| 2022-04-21 | 2022-04-19 | 13.850 | 13,361 | -1,370 | 0.00% | 185,056 |
| 2022-04-20 | 2022-04-14 | 13.909 | 14,731 | +1,370 | 0.00% | 204,891 |
| 2022-03-30 | 2022-03-28 | 13.996 | 13,361 | +2,741 | 0.00% | 187,006 |
| 2022-03-29 | 2022-03-25 | 14.274 | 10,620 | -3,426 | 0.00% | 151,587 |
| 2022-03-25 | 2022-03-23 | 14.624 | 14,046 | +3,426 | 0.00% | 205,409 |
| 2022-03-18 | 2022-03-16 | 13.092 | 10,620 | -3,426 | 0.00% | 139,032 |
| 2022-03-17 | 2022-03-15 | 11.880 | 14,046 | +3,426 | 0.00% | 166,869 |
| 2022-03-11 | 2022-03-09 | 13.092 | 10,620 | -343 | 0.00% | 139,032 |
| 2022-03-04 | 2022-03-02 | 14.741 | 10,963 | +1,713 | 0.00% | 161,603 |
| 2022-03-01 | 2022-02-25 | 15.295 | 9,250 | +1,370 | 0.00% | 141,482 |
| 2022-02-24 | 2022-02-22 | 16.200 | 7,880 | +1,371 | 0.00% | 127,658 |
| 2022-02-18 | 2022-02-16 | 17.222 | 6,509 | -1,371 | 0.00% | 112,097 |
| 2022-02-17 | 2022-02-15 | 16.755 | 7,880 | -1,370 | 0.00% | 132,028 |
| 2022-02-16 | 2022-02-14 | 16.288 | 9,250 | +3,083 | 0.00% | 150,662 |
| 2022-02-15 | 2022-02-11 | 16.638 | 6,167 | +2,741 | 0.00% | 102,607 |
| 2022-02-14 | 2022-02-10 | 16.930 | 3,426 | +1,370 | 0.00% | 58,002 |
| 2022-02-08 | 2022-02-04 | 17.426 | 2,056 | -685 | 0.00% | 35,828 |
| 2022-02-04 | 2022-01-27 | 16.755 | 2,741 | +685 | 0.00% | 45,925 |
| 2022-01-14 | 2022-01-12 | 17.806 | 2,056 | -2,055 | 0.00% | 36,608 |
| 2022-01-12 | 2022-01-10 | 16.784 | 4,111 | +685 | 0.00% | 68,999 |
| 2022-01-11 | 2022-01-07 | 17.222 | 3,426 | +1,370 | 0.00% | 59,002 |
| 2021-12-28 | 2021-12-22 | 18.389 | 2,056 | -1,370 | 0.00% | 37,809 |
| 2021-12-06 | 2021-12-02 | 19.878 | 3,426 | -5,824 | 0.00% | 68,102 |
| 2021-12-02 | 2021-11-30 | 19.178 | 9,250 | +1,028 | 0.00% | 177,393 |
| 2021-11-30 | 2021-11-26 | 18.448 | 8,222 | +1,713 | 0.00% | 151,678 |
| 2021-11-29 | 2021-11-25 | 18.389 | 6,509 | +1,713 | 0.00% | 119,697 |
| 2021-11-25 | 2021-11-23 | 18.273 | 4,796 | -685 | 0.00% | 87,636 |
| 2021-11-24 | 2021-11-22 | 18.681 | 5,481 | +685 | 0.00% | 102,392 |
| 2021-11-23 | 2021-11-19 | 18.652 | 4,796 | -343 | 0.00% | 89,456 |
| 2021-11-09 | 2021-11-05 | 20.228 | 5,139 | -4,111 | 0.00% | 103,954 |
| 2021-11-08 | 2021-11-04 | 19.615 | 9,250 | -2,055 | 0.00% | 181,443 |
| 2021-11-01 | 2021-10-28 | 19.032 | 11,305 | -2,056 | 0.00% | 215,152 |
| 2021-10-27 | 2021-10-25 | 22.772 | 13,361 | -1,370 | 0.00% | 304,255 |
| 2021-10-26 | 2021-10-22 | 23.088 | 14,731 | +3,032 | 0.00% | 340,111 |
| 2021-10-25 | 2021-10-21 | 22.709 | 11,699 | +1,897 | 0.00% | 265,668 |
| 2021-10-22 | 2021-10-20 | 23.056 | 9,802 | +633 | 0.00% | 226,000 |
| 2021-10-21 | 2021-10-19 | 22.709 | 9,169 | -1,265 | 0.00% | 208,215 |
| 2021-10-20 | 2021-10-18 | 21.570 | 10,434 | +1,265 | 0.00% | 225,061 |
| 2021-10-19 | 2021-10-15 | 21.665 | 9,169 | -1,265 | 0.00% | 198,645 |
| 2021-10-11 | 2021-10-07 | 20.084 | 10,434 | -1,897 | 0.00% | 209,551 |
| 2021-10-08 | 2021-10-06 | 19.799 | 12,331 | +3,162 | 0.00% | 244,140 |
| 2021-10-07 | 2021-10-05 | 20.590 | 9,169 | +1,581 | 0.00% | 188,786 |
| 2021-10-06 | 2021-10-04 | 20.305 | 7,588 | +3,161 | 0.00% | 154,074 |
| 2021-10-04 | 2021-09-29 | 20.937 | 4,427 | +1,898 | 0.00% | 92,690 |
| 2021-09-28 | 2021-09-24 | 23.689 | 2,529 | +1,897 | 0.00% | 59,910 |
| 2021-09-07 | 2021-09-03 | 30.268 | 632 | -3,162 | 0.00% | 19,129 |
| 2021-09-03 | 2021-09-01 | 29.414 | 3,794 | +3,162 | 0.00% | 111,595 |
| 2021-08-12 | 2021-08-10 | 28.212 | 632 | -1,897 | 0.00% | 17,830 |
| 2021-07-26 | 2021-07-22 | 28.022 | 2,529 | +1,580 | 0.00% | 70,868 |
| 2021-07-23 | 2021-07-21 | 29.983 | 949 | +949 | 0.00% | 28,454 |
| 2021-07-20 | 2021-07-16 | 25.555 | 0 | -15,809 | ||
| 2021-07-15 | 2021-07-13 | 20.242 | 15,809 | +2,529 | 0.00% | 320,000 |
| 2021-07-12 | 2021-07-08 | 20.716 | 13,280 | +8,853 | 0.00% | 275,109 |
| 2021-07-08 | 2021-07-06 | 21.349 | 4,427 | +3,795 | 0.00% | 94,510 |
| 2021-06-25 | 2021-06-23 | 23.088 | 632 | -1,897 | 0.00% | 14,592 |
| 2021-06-11 | 2021-06-09 | 22.139 | 2,529 | +1,897 | 0.00% | 55,990 |
| 2021-04-23 | 2021-04-21 | 23.404 | 632 | -3,478 | 0.00% | 14,792 |
| 2021-04-21 | 2021-04-19 | 24.416 | 4,110 | -1,265 | 0.00% | 100,352 |
| 2021-04-08 | 2021-04-01 | 20.843 | 5,375 | -632 | 0.00% | 112,029 |
| 2021-04-01 | 2021-03-30 | 22.616 | 6,007 | -2,905 | 0.00% | 135,852 |
| 2021-03-31 | 2021-03-29 | 21.444 | 8,912 | +1,537 | 0.00% | 191,111 |
| 2021-03-25 | 2021-03-23 | 22.290 | 7,375 | +614 | 0.00% | 164,391 |
| 2021-03-02 | 2021-02-26 | 19.329 | 6,761 | -5,839 | 0.00% | 130,684 |
| 2021-02-22 | 2021-02-18 | 17.344 | 12,600 | +3,073 | 0.00% | 218,536 |
| 2021-02-09 | 2021-02-05 | 15.701 | 9,527 | -3,073 | 0.00% | 149,582 |
| 2021-02-05 | 2021-02-03 | 15.278 | 12,600 | -1,536 | 0.00% | 192,500 |
| 2021-02-04 | 2021-02-02 | 15.131 | 14,136 | -615 | 0.00% | 213,897 |
| 2021-02-03 | 2021-02-01 | 15.180 | 14,751 | -922 | 0.00% | 223,923 |
| 2021-02-01 | 2021-01-28 | 14.481 | 15,673 | +3,073 | 0.00% | 226,954 |
| 2021-01-22 | 2021-01-20 | 15.001 | 12,600 | -6,146 | 0.00% | 189,015 |
| 2021-01-18 | 2021-01-14 | 14.594 | 18,746 | -6,146 | 0.01% | 273,587 |
| 2020-12-30 | 2020-12-28 | 13.634 | 24,892 | -3,073 | 0.01% | 339,390 |
| 2020-12-23 | 2020-12-21 | 14.399 | 27,965 | -3,073 | 0.01% | 402,674 |
| 2020-12-18 | 2020-12-16 | 13.830 | 31,038 | +6,146 | 0.01% | 429,248 |
| 2020-12-16 | 2020-12-14 | 13.390 | 24,892 | +3,073 | 0.01% | 333,315 |
| 2020-12-15 | 2020-12-11 | 13.781 | 21,819 | -3,073 | 0.01% | 300,686 |
| 2020-12-11 | 2020-12-09 | 13.342 | 24,892 | +3,073 | 0.01% | 332,100 |
| 2020-12-04 | 2020-12-02 | 14.497 | 21,819 | -1,229 | 0.01% | 316,306 |
| 2020-11-30 | 2020-11-26 | 14.806 | 23,048 | +3,073 | 0.01% | 341,248 |
| 2020-11-25 | 2020-11-23 | 15.131 | 19,975 | -1,844 | 0.01% | 302,249 |
| 2020-11-12 | 2020-11-10 | 16.433 | 21,819 | -3,073 | 0.01% | 358,551 |
| 2020-10-29 | 2020-10-27 | 13.960 | 24,892 | -3,073 | 0.01% | 347,490 |
| 2020-10-28 | 2020-10-23 | 14.334 | 27,965 | -1,229 | 0.01% | 400,854 |
| 2020-10-27 | 2020-10-22 | 14.692 | 29,194 | +1,844 | 0.01% | 428,920 |
| 2020-10-22 | 2020-10-20 | 13.586 | 27,350 | -4,917 | 0.01% | 371,569 |
| 2020-10-21 | 2020-10-19 | 13.456 | 32,267 | -12,293 | 0.01% | 434,169 |
| 2020-10-20 | 2020-10-16 | 14.865 | 44,560 | +7,376 | 0.01% | 662,390 |
| 2020-10-19 | 2020-10-15 | 14.744 | 37,184 | +2,345 | 0.01% | 548,224 |
| 2020-10-16 | 2020-10-14 | 14.865 | 34,839 | -1,439 | 0.01% | 517,886 |
| 2020-10-08 | 2020-10-06 | 13.667 | 36,278 | -5,759 | 0.01% | 495,807 |
| 2020-10-07 | 2020-10-05 | 13.528 | 42,037 | -2,879 | 0.01% | 568,674 |
| 2020-09-28 | 2020-09-24 | 12.885 | 44,916 | +2,879 | 0.02% | 578,761 |
| 2020-09-14 | 2020-09-10 | 12.608 | 42,037 | +3,167 | 0.01% | 529,984 |
| 2020-09-11 | 2020-09-09 | 12.521 | 38,870 | +2,592 | 0.01% | 486,681 |
| 2020-09-10 | 2020-09-08 | 12.712 | 36,278 | +2,591 | 0.01% | 461,157 |
| 2020-09-09 | 2020-09-07 | 12.677 | 33,687 | +1,152 | 0.01% | 427,051 |
| 2020-09-08 | 2020-09-04 | 13.024 | 32,535 | -5,759 | 0.01% | 423,747 |
| 2020-09-07 | 2020-09-03 | 13.337 | 38,294 | +1,152 | 0.01% | 510,724 |
| 2020-08-19 | 2020-08-17 | 13.580 | 37,142 | -5,758 | 0.01% | 504,390 |
| 2020-07-29 | 2020-07-27 | 13.476 | 42,900 | -5,759 | 0.01% | 578,114 |
| 2020-07-27 | 2020-07-23 | 13.754 | 48,659 | -5,758 | 0.02% | 669,242 |
| 2020-07-24 | 2020-07-22 | 13.493 | 54,417 | -2,880 | 0.02% | 734,261 |
| 2020-07-21 | 2020-07-17 | 12.677 | 57,297 | +2,880 | 0.02% | 726,356 |
| 2020-07-17 | 2020-07-15 | 13.233 | 54,417 | +5,758 | 0.02% | 720,086 |
| 2020-07-09 | 2020-07-07 | 14.136 | 48,659 | -3,455 | 0.02% | 687,832 |
| 2020-07-08 | 2020-07-06 | 14.414 | 52,114 | -2,015 | 0.02% | 751,151 |
| 2020-06-30 | 2020-06-26 | 13.719 | 54,129 | -2,880 | 0.02% | 742,594 |
| 2020-06-23 | 2020-06-19 | 12.955 | 57,009 | -575 | 0.02% | 738,545 |
| 2020-06-22 | 2020-06-18 | 13.267 | 57,584 | -576 | 0.02% | 763,994 |
| 2020-06-15 | 2020-06-11 | 13.389 | 58,160 | +2,879 | 0.02% | 778,706 |
| 2020-06-11 | 2020-06-09 | 13.875 | 55,281 | +1,152 | 0.02% | 767,039 |
| 2020-06-10 | 2020-06-08 | 14.118 | 54,129 | -5,759 | 0.02% | 764,214 |
| 2020-06-05 | 2020-06-03 | 12.295 | 59,888 | -4,031 | 0.02% | 736,322 |
| 2020-06-04 | 2020-06-02 | 12.295 | 63,919 | -1,151 | 0.02% | 785,883 |
| 2020-05-21 | 2020-05-19 | 11.913 | 65,070 | -2,880 | 0.02% | 775,175 |
| 2020-05-20 | 2020-05-18 | 11.270 | 67,950 | +2,880 | 0.02% | 765,824 |
| 2020-05-18 | 2020-05-14 | 11.548 | 65,070 | +2,015 | 0.02% | 751,445 |
| 2020-05-15 | 2020-05-13 | 11.982 | 63,055 | +1,152 | 0.02% | 755,550 |
| 2020-05-04 | 2020-04-28 | 12.312 | 61,903 | -2,016 | 0.02% | 762,171 |
| 2020-03-27 | 2020-03-25 | 11.357 | 63,919 | -5,758 | 0.02% | 725,943 |
| 2020-03-25 | 2020-03-23 | 10.663 | 69,677 | -2,879 | 0.02% | 742,938 |
| 2020-03-17 | 2020-03-13 | 12.851 | 72,556 | -1,728 | 0.02% | 932,394 |
| 2020-03-09 | 2020-03-05 | 14.066 | 74,284 | -3,455 | 0.02% | 1,044,900 |
| 2020-03-06 | 2020-03-04 | 13.754 | 77,739 | +1,152 | 0.03% | 1,069,199 |
| 2020-03-05 | 2020-03-03 | 13.476 | 76,587 | +3,455 | 0.03% | 1,032,075 |
| 2020-03-04 | 2020-03-02 | 13.997 | 73,132 | +3,455 | 0.02% | 1,023,616 |
| 2020-03-03 | 2020-02-28 | 14.587 | 69,677 | +576 | 0.02% | 1,016,397 |
| 2020-02-24 | 2020-02-20 | 15.021 | 69,101 | -864 | 0.02% | 1,037,994 |
| 2020-02-21 | 2020-02-19 | 15.126 | 69,965 | -2,591 | 0.02% | 1,058,263 |
| 2020-02-12 | 2020-02-10 | 15.108 | 72,556 | +5,758 | 0.02% | 1,096,193 |
| 2020-02-11 | 2020-02-07 | 15.629 | 66,798 | +576 | 0.02% | 1,044,000 |
| 2020-01-30 | 2020-01-24 | 17.783 | 66,222 | +12,093 | 0.02% | 1,177,597 |
| 2020-01-17 | 2020-01-15 | 17.991 | 54,129 | -2,880 | 0.02% | 973,833 |
| 2020-01-16 | 2020-01-14 | 17.505 | 57,009 | +2,880 | 0.02% | 997,926 |
| 2020-01-14 | 2020-01-10 | 17.852 | 54,129 | -6,911 | 0.02% | 966,313 |
| 2020-01-13 | 2020-01-09 | 17.574 | 61,040 | +4,031 | 0.02% | 1,072,728 |
| 2020-01-09 | 2020-01-07 | 17.435 | 57,009 | +5,759 | 0.02% | 993,966 |
| 2019-12-17 | 2019-12-13 | 17.887 | 51,250 | -576 | 0.02% | 916,697 |
| 2019-12-16 | 2019-12-12 | 17.574 | 51,826 | -1,152 | 0.02% | 910,799 |
| 2019-12-13 | 2019-12-11 | 17.296 | 52,978 | +1,152 | 0.02% | 916,325 |
| 2019-12-06 | 2019-12-04 | 18.442 | 51,826 | +4,607 | 0.02% | 955,799 |
| 2019-12-02 | 2019-11-28 | 19.276 | 47,219 | +5,182 | 0.02% | 910,195 |
| 2019-11-14 | 2019-11-12 | 19.241 | 42,037 | +9,790 | 0.01% | 808,846 |
| 2019-11-08 | 2019-11-06 | 19.693 | 32,247 | +17,275 | 0.01% | 635,034 |
| 2019-11-06 | 2019-11-04 | 20.283 | 14,972 | -1,727 | 0.01% | 303,681 |
| 2019-11-04 | 2019-10-31 | 19.450 | 16,699 | -1,152 | 0.01% | 324,790 |
| 2019-10-31 | 2019-10-29 | 20.214 | 17,851 | -3,455 | 0.01% | 360,836 |
| 2019-10-30 | 2019-10-28 | 20.353 | 21,306 | -9,214 | 0.01% | 433,635 |
| 2019-10-23 | 2019-10-21 | 21.707 | 30,520 | -864 | 0.01% | 662,505 |
| 2019-10-22 | 2019-10-18 | 20.984 | 31,384 | +1,809 | 0.01% | 658,551 |
| 2019-10-21 | 2019-10-17 | 21.128 | 29,575 | -1,659 | 0.01% | 624,872 |
| 2019-10-18 | 2019-10-16 | 20.984 | 31,234 | -11,609 | 0.01% | 655,404 |
| 2019-10-17 | 2019-10-15 | 20.839 | 42,843 | +1,106 | 0.01% | 892,803 |
| 2019-10-16 | 2019-10-14 | 20.803 | 41,737 | -2,211 | 0.01% | 868,245 |
| 2019-10-15 | 2019-10-11 | 20.622 | 43,948 | -2,212 | 0.02% | 906,290 |
| 2019-10-11 | 2019-10-09 | 19.826 | 46,160 | +4,423 | 0.02% | 915,166 |
| 2019-10-09 | 2019-10-04 | 19.826 | 41,737 | +4,422 | 0.01% | 827,475 |
| 2019-10-08 | 2019-10-03 | 20.043 | 37,315 | +9,951 | 0.01% | 747,905 |
| 2019-10-03 | 2019-09-30 | 20.369 | 27,364 | +1,105 | 0.01% | 557,367 |
| 2019-10-02 | 2019-09-27 | 20.441 | 26,259 | -5,528 | 0.01% | 536,760 |
| 2019-09-30 | 2019-09-26 | 20.079 | 31,787 | +5,528 | 0.01% | 638,257 |
| 2019-09-25 | 2019-09-23 | 20.658 | 26,259 | +5,529 | 0.01% | 542,460 |
| 2019-09-23 | 2019-09-19 | 20.622 | 20,730 | +5,528 | 0.01% | 427,492 |
| 2019-09-19 | 2019-09-17 | 21.165 | 15,202 | -5,252 | 0.01% | 321,744 |
| 2019-09-16 | 2019-09-12 | 21.490 | 20,454 | -7,187 | 0.01% | 439,560 |
| 2019-09-13 | 2019-09-11 | 20.803 | 27,641 | -11,056 | 0.01% | 575,009 |
| 2019-09-12 | 2019-09-10 | 20.152 | 38,697 | -2,764 | 0.01% | 779,805 |
| 2019-09-11 | 2019-09-09 | 19.681 | 41,461 | +13,820 | 0.01% | 816,003 |
| 2019-09-10 | 2019-09-06 | 20.079 | 27,641 | -3,040 | 0.01% | 555,009 |
| 2019-09-09 | 2019-09-05 | 20.152 | 30,681 | -2,764 | 0.01% | 618,270 |
| 2019-09-06 | 2019-09-04 | 19.971 | 33,445 | +13,820 | 0.01% | 667,919 |
| 2019-09-05 | 2019-09-03 | 19.681 | 19,625 | +2,764 | 0.01% | 386,244 |
| 2019-09-02 | 2019-08-29 | 19.283 | 16,861 | +1,659 | 0.01% | 325,135 |
| 2019-08-30 | 2019-08-28 | 20.622 | 15,202 | +3,593 | 0.01% | 313,494 |
| 2019-08-29 | 2019-08-27 | 22.973 | 11,609 | +1,658 | 0.00% | 266,699 |
| 2019-08-08 | 2019-08-06 | 23.552 | 9,951 | +2,764 | 0.00% | 234,369 |
| 2019-05-30 | 2019-05-28 | 24.638 | 7,187 | -5,251 | 0.00% | 177,071 |
| 2019-05-29 | 2019-05-27 | 25.108 | 12,438 | -277 | 0.00% | 312,294 |
| 2019-05-28 | 2019-05-24 | 25.795 | 12,715 | +5,528 | 0.00% | 327,989 |
| 2019-05-27 | 2019-05-23 | 26.808 | 7,187 | -2,764 | 0.00% | 192,672 |
| 2019-05-24 | 2019-05-22 | 26.917 | 9,951 | -2,764 | 0.00% | 267,851 |
| 2019-05-22 | 2019-05-20 | 26.917 | 12,715 | +8,293 | 0.00% | 342,249 |
| 2019-05-20 | 2019-05-16 | 29.160 | 4,422 | -2,765 | 0.00% | 128,946 |
| 2019-05-17 | 2019-05-15 | 27.604 | 7,187 | -1,934 | 0.00% | 198,393 |
| 2019-05-15 | 2019-05-10 | 27.134 | 9,121 | -6,081 | 0.00% | 247,490 |
| 2019-05-14 | 2019-05-09 | 26.555 | 15,202 | +2,764 | 0.01% | 403,692 |
| 2019-05-09 | 2019-05-07 | 27.749 | 12,438 | -4,976 | 0.00% | 345,143 |
| 2019-05-08 | 2019-05-06 | 27.206 | 17,414 | -2,764 | 0.01% | 473,772 |
| 2019-05-07 | 2019-05-03 | 29.232 | 20,178 | -5,528 | 0.01% | 589,852 |
| 2019-05-03 | 2019-04-30 | 28.630 | 25,706 | +531 | 0.01% | 735,952 |
| 2019-04-29 | 2019-04-25 | 28.149 | 25,175 | +13,535 | 0.01% | 708,660 |
| 2019-04-15 | 2019-04-11 | 30.735 | 11,640 | -541 | 0.00% | 357,758 |
| 2019-04-08 | 2019-04-03 | 29.331 | 12,181 | -2,978 | 0.00% | 357,287 |
| 2019-04-03 | 2019-04-01 | 29.590 | 15,159 | +5,955 | 0.01% | 448,556 |
| 2019-03-26 | 2019-03-22 | 29.627 | 9,204 | -2,707 | 0.00% | 272,687 |
| 2019-03-21 | 2019-03-19 | 29.405 | 11,911 | -1,353 | 0.00% | 350,247 |
| 2019-03-15 | 2019-03-13 | 27.928 | 13,264 | +2,977 | 0.00% | 370,433 |
| 2019-03-07 | 2019-03-05 | 28.371 | 10,287 | -10,828 | 0.00% | 291,852 |
| 2019-03-06 | 2019-03-04 | 28.260 | 21,115 | +271 | 0.01% | 596,713 |
| 2019-03-05 | 2019-03-01 | 28.814 | 20,844 | +1,083 | 0.01% | 600,605 |
| 2019-03-04 | 2019-02-28 | 28.630 | 19,761 | -9,745 | 0.01% | 565,749 |
| 2019-02-27 | 2019-02-25 | 24.529 | 29,506 | -5,414 | 0.01% | 723,755 |
| 2019-02-26 | 2019-02-22 | 24.049 | 34,920 | -1,624 | 0.01% | 839,786 |
| 2019-02-25 | 2019-02-21 | 23.199 | 36,544 | +14,617 | 0.01% | 847,791 |
| 2019-02-22 | 2019-02-20 | 22.202 | 21,927 | -24,363 | 0.01% | 486,818 |
| 2019-02-21 | 2019-02-19 | 20.872 | 46,290 | +7,039 | 0.02% | 966,160 |
| 2019-02-20 | 2019-02-18 | 20.687 | 39,251 | +10,828 | 0.01% | 811,992 |
| 2019-02-19 | 2019-02-15 | 20.022 | 28,423 | +13,535 | 0.01% | 569,092 |
| 2019-02-13 | 2019-02-11 | 21.352 | 14,888 | -5,414 | 0.01% | 317,890 |
| 2019-02-11 | 2019-02-04 | 20.798 | 20,302 | +812 | 0.01% | 422,241 |
| 2019-02-08 | 2019-01-31 | 21.685 | 19,490 | +3,789 | 0.01% | 422,633 |
| 2019-02-01 | 2019-01-30 | 22.645 | 15,701 | -2,977 | 0.01% | 355,550 |
| 2019-01-31 | 2019-01-29 | 22.091 | 18,678 | +3,790 | 0.01% | 412,615 |
| 2019-01-30 | 2019-01-28 | 21.906 | 14,888 | -3,520 | 0.01% | 326,140 |
| 2019-01-28 | 2019-01-24 | 20.872 | 18,408 | +3,520 | 0.01% | 384,210 |
| 2019-01-23 | 2019-01-21 | 21.722 | 14,888 | +1,082 | 0.01% | 323,390 |
| 2019-01-22 | 2019-01-18 | 22.165 | 13,806 | -14,617 | 0.00% | 306,008 |
| 2019-01-21 | 2019-01-17 | 21.094 | 28,423 | -812 | 0.01% | 599,542 |
| 2019-01-16 | 2019-01-14 | 19.173 | 29,235 | +812 | 0.01% | 560,510 |
| 2019-01-15 | 2019-01-11 | 19.099 | 28,423 | -542 | 0.01% | 542,842 |
| 2019-01-11 | 2019-01-09 | 19.653 | 28,965 | -1,895 | 0.01% | 569,244 |
| 2019-01-10 | 2019-01-08 | 19.431 | 30,860 | -1,353 | 0.01% | 599,646 |
| 2019-01-08 | 2019-01-04 | 18.508 | 32,213 | +3,248 | 0.01% | 596,187 |
| 2019-01-07 | 2019-01-03 | 18.471 | 28,965 | -812 | 0.01% | 535,004 |
| 2019-01-02 | 2018-12-27 | 19.210 | 29,777 | -2,165 | 0.01% | 572,002 |
| 2018-12-28 | 2018-12-24 | 20.502 | 31,942 | +541 | 0.01% | 654,890 |
| 2018-12-18 | 2018-12-14 | 20.687 | 31,401 | +10,828 | 0.01% | 649,598 |
| 2018-12-17 | 2018-12-13 | 22.313 | 20,573 | +2,707 | 0.01% | 459,037 |
| 2018-12-13 | 2018-12-11 | 21.611 | 17,866 | +2,165 | 0.01% | 386,097 |
| 2018-12-12 | 2018-12-10 | 22.202 | 15,701 | +3,520 | 0.01% | 348,590 |
| 2018-12-11 | 2018-12-07 | 23.642 | 12,181 | +1,624 | 0.00% | 287,989 |
| 2018-12-03 | 2018-11-29 | 25.379 | 10,557 | +3,519 | 0.00% | 267,923 |
| 2018-11-14 | 2018-11-12 | 26.081 | 7,038 | +2,707 | 0.00% | 183,555 |
| 2018-11-12 | 2018-11-08 | 26.709 | 4,331 | -1,354 | 0.00% | 115,675 |
| 2018-11-08 | 2018-11-06 | 25.305 | 5,685 | -3,789 | 0.00% | 143,858 |
| 2018-11-07 | 2018-11-05 | 25.268 | 9,474 | -5,414 | 0.00% | 239,388 |
| 2018-11-06 | 2018-11-02 | 25.711 | 14,888 | -6,768 | 0.01% | 382,788 |
| 2018-10-30 | 2018-10-26 | 21.906 | 21,656 | +5,143 | 0.01% | 474,402 |
| 2018-10-25 | 2018-10-23 | 24.884 | 16,513 | +579 | 0.01% | 410,916 |
| 2018-10-23 | 2018-10-19 | 25.995 | 15,934 | -2,612 | 0.01% | 414,198 |
| 2018-10-22 | 2018-10-18 | 24.425 | 18,546 | -2,351 | 0.01% | 452,986 |
| 2018-10-19 | 2018-10-16 | 24.119 | 20,897 | -3,657 | 0.01% | 504,009 |
| 2018-10-18 | 2018-10-15 | 23.544 | 24,554 | +2,613 | 0.01% | 578,110 |
| 2018-10-16 | 2018-10-12 | 22.817 | 21,941 | +3,656 | 0.01% | 500,629 |
| 2018-10-15 | 2018-10-11 | 22.932 | 18,285 | -2,089 | 0.01% | 419,310 |
| 2018-10-09 | 2018-10-05 | 24.616 | 20,374 | +2,612 | 0.01% | 501,534 |
| 2018-10-05 | 2018-10-03 | 25.650 | 17,762 | +2,612 | 0.01% | 455,596 |
| 2018-10-04 | 2018-10-02 | 25.727 | 15,150 | +7,836 | 0.01% | 389,758 |
| 2018-10-03 | 2018-09-28 | 26.569 | 7,314 | -5,224 | 0.00% | 194,325 |
| 2018-10-02 | 2018-09-27 | 25.612 | 12,538 | +7,836 | 0.00% | 321,120 |
| 2018-09-28 | 2018-09-26 | 27.258 | 4,702 | -7,836 | 0.00% | 128,167 |
| 2018-09-26 | 2018-09-21 | 26.684 | 12,538 | -5,224 | 0.00% | 334,560 |
| 2018-09-24 | 2018-09-20 | 25.727 | 17,762 | +5,224 | 0.01% | 456,956 |
| 2018-09-18 | 2018-09-14 | 24.923 | 12,538 | -6,008 | 0.00% | 312,480 |
| 2018-09-17 | 2018-09-13 | 23.162 | 18,546 | +1,567 | 0.01% | 429,555 |
| 2018-09-14 | 2018-09-12 | 23.353 | 16,979 | +4,441 | 0.01% | 396,511 |
| 2018-09-13 | 2018-09-11 | 24.119 | 12,538 | -5,224 | 0.00% | 302,400 |
| 2018-09-12 | 2018-09-10 | 24.693 | 17,762 | +5,224 | 0.01% | 438,596 |
| 2018-09-10 | 2018-09-06 | 24.731 | 12,538 | +2,612 | 0.00% | 310,080 |
| 2018-09-06 | 2018-09-04 | 28.138 | 9,926 | -522 | 0.00% | 279,303 |
| 2018-09-05 | 2018-09-03 | 27.641 | 10,448 | -5,224 | 0.00% | 288,791 |
| 2018-09-03 | 2018-08-30 | 26.071 | 15,672 | +522 | 0.01% | 408,587 |
| 2018-08-31 | 2018-08-29 | 27.335 | 15,150 | +9,142 | 0.01% | 414,118 |
| 2018-08-30 | 2018-08-28 | 28.368 | 6,008 | +3,918 | 0.00% | 170,436 |
| 2018-08-29 | 2018-08-27 | 32.273 | 2,090 | -522 | 0.00% | 67,451 |
| 2018-08-08 | 2018-08-06 | 29.325 | 2,612 | -2,612 | 0.00% | 76,598 |
| 2018-08-07 | 2018-08-03 | 33.039 | 5,224 | +5,224 | 0.00% | 172,595 |
| 2018-08-03 | 2018-08-01 | 35.642 | 0 | -2,612 | ||
| 2018-08-02 | 2018-07-31 | 35.374 | 2,612 | +2,612 | 0.00% | 92,397 |
| 2018-07-30 | 2018-07-26 | 38.169 | 0 | -1,045 | ||
| 2018-07-27 | 2018-07-25 | 37.633 | 1,045 | -522 | 0.00% | 39,326 |
| 2018-07-12 | 2018-07-10 | 31.239 | 1,567 | -261 | 0.00% | 48,952 |
| 2018-06-27 | 2018-06-25 | 34.570 | 1,828 | +522 | 0.00% | 63,194 |
| 2018-06-15 | 2018-06-13 | 38.475 | 1,306 | -522 | 0.00% | 50,248 |
| 2018-06-11 | 2018-06-07 | 37.939 | 1,828 | +1,567 | 0.00% | 69,353 |
| 2018-06-08 | 2018-06-06 | 38.858 | 261 | -784 | 0.00% | 10,142 |
| 2018-06-06 | 2018-06-04 | 38.379 | 1,045 | +523 | 0.00% | 40,106 |
| 2018-06-05 | 2018-06-01 | 36.791 | 522 | -523 | 0.00% | 19,205 |
| 2018-06-01 | 2018-05-30 | 37.059 | 1,045 | -783 | 0.00% | 38,726 |
| 2018-05-30 | 2018-05-28 | 37.939 | 1,828 | -1,045 | 0.00% | 69,353 |
| 2018-05-29 | 2018-05-25 | 39.241 | 2,873 | +261 | 0.00% | 112,739 |
| 2018-05-28 | 2018-05-24 | 39.336 | 2,612 | -784 | 0.00% | 102,747 |
| 2018-05-25 | 2018-05-23 | 37.250 | 3,396 | +523 | 0.00% | 126,501 |
| 2018-05-23 | 2018-05-18 | 36.408 | 2,873 | -7,837 | 0.00% | 104,599 |
| 2018-05-21 | 2018-05-17 | 36.140 | 10,710 | +2,613 | 0.00% | 387,057 |
| 2018-05-17 | 2018-05-15 | 35.527 | 8,097 | +261 | 0.00% | 287,664 |
| 2018-05-16 | 2018-05-14 | 35.183 | 7,836 | +5,224 | 0.00% | 275,691 |
| 2018-05-15 | 2018-05-11 | 36.982 | 2,612 | +2,612 | 0.00% | 96,597 |
| 2018-04-30 | 2018-04-26 | 29.751 | 0 | -1,029 | ||
| 2018-04-25 | 2018-04-23 | 28.040 | 1,029 | +1,029 | 0.00% | 28,853 |
| 2018-03-26 | 2018-03-22 | 31.307 | 0 | -3,343 | ||
| 2018-03-22 | 2018-03-20 | 31.696 | 3,343 | -3,600 | 0.00% | 105,959 |
| 2018-03-21 | 2018-03-19 | 31.929 | 6,943 | -1,028 | 0.00% | 221,684 |
| 2018-03-19 | 2018-03-15 | 31.424 | 7,971 | +1,800 | 0.00% | 250,477 |
| 2018-03-15 | 2018-03-13 | 31.851 | 6,171 | -1,029 | 0.00% | 196,555 |
| 2018-03-08 | 2018-03-06 | 31.074 | 7,200 | -2,828 | 0.00% | 223,730 |
| 2018-03-07 | 2018-03-05 | 30.490 | 10,028 | +514 | 0.00% | 305,756 |
| 2018-03-06 | 2018-03-02 | 29.946 | 9,514 | +3,600 | 0.00% | 284,904 |
| 2018-03-02 | 2018-02-28 | 29.985 | 5,914 | +514 | 0.00% | 177,329 |
| 2018-03-01 | 2018-02-27 | 30.062 | 5,400 | +5,400 | 0.00% | 162,337 |
| 2018-01-31 | 2018-01-29 | 22.984 | 0 | -2,057 | ||
| 2018-01-12 | 2018-01-10 | 21.390 | 2,057 | -1,543 | 0.00% | 43,999 |
| 2018-01-11 | 2018-01-09 | 21.506 | 3,600 | -10,285 | 0.00% | 77,423 |
| 2018-01-09 | 2018-01-05 | 19.912 | 13,885 | +2,571 | 0.01% | 276,478 |
| 2018-01-05 | 2018-01-03 | 18.454 | 11,314 | +1,029 | 0.00% | 208,784 |
| 2018-01-04 | 2018-01-02 | 18.609 | 10,285 | +3,085 | 0.00% | 191,395 |
| 2018-01-02 | 2017-12-28 | 18.842 | 7,200 | +3,600 | 0.00% | 135,666 |
| 2017-12-15 | 2017-12-13 | 20.534 | 3,600 | -1,028 | 0.00% | 73,923 |
| 2017-12-14 | 2017-12-12 | 20.534 | 4,628 | +1,028 | 0.00% | 95,032 |
| 2017-12-04 | 2017-11-30 | 21.001 | 3,600 | -3,600 | 0.00% | 75,603 |
| 2017-11-29 | 2017-11-27 | 19.834 | 7,200 | +2,057 | 0.00% | 142,806 |
| 2017-11-28 | 2017-11-24 | 20.106 | 5,143 | -2,571 | 0.00% | 103,407 |
| 2017-11-27 | 2017-11-23 | 19.756 | 7,714 | +6,171 | 0.00% | 152,401 |
| 2017-11-09 | 2017-11-07 | 20.729 | 1,543 | +1,543 | 0.00% | 31,984 |
| 2017-11-06 | 2017-11-02 | 21.856 | 0 | -5,143 | ||
| 2017-11-03 | 2017-11-01 | 20.845 | 5,143 | +1,543 | 0.00% | 107,208 |
| 2017-10-30 | 2017-10-26 | 19.309 | 3,600 | -1,028 | 0.00% | 69,513 |
| 2017-10-27 | 2017-10-25 | 19.445 | 4,628 | -1,543 | 0.00% | 89,993 |
| 2017-10-24 | 2017-10-20 | 21.482 | 6,171 | -3,080 | 0.00% | 132,567 |
| 2017-10-23 | 2017-10-19 | 21.113 | 9,251 | -5,113 | 0.00% | 195,313 |
| 2017-10-18 | 2017-10-16 | 21.564 | 14,364 | +2,435 | 0.01% | 309,752 |
| 2017-10-17 | 2017-10-13 | 21.523 | 11,929 | -5,843 | 0.00% | 256,752 |
| 2017-10-16 | 2017-10-12 | 20.250 | 17,772 | +7,547 | 0.01% | 359,884 |
| 2017-10-13 | 2017-10-11 | 20.476 | 10,225 | -4,869 | 0.00% | 209,367 |
| 2017-10-12 | 2017-10-10 | 19.778 | 15,094 | +4,869 | 0.01% | 298,524 |
| 2017-10-11 | 2017-10-09 | 19.059 | 10,225 | -2,922 | 0.00% | 194,877 |
| 2017-10-09 | 2017-10-04 | 18.196 | 13,147 | +1,461 | 0.01% | 239,226 |
| 2017-10-06 | 2017-10-03 | 17.519 | 11,686 | -4,869 | 0.00% | 204,722 |
| 2017-09-29 | 2017-09-27 | 16.964 | 16,555 | -1,948 | 0.01% | 280,839 |
| 2017-09-28 | 2017-09-26 | 17.169 | 18,503 | -2,678 | 0.01% | 317,685 |
| 2017-09-27 | 2017-09-25 | 16.430 | 21,181 | -4,869 | 0.01% | 348,005 |
| 2017-09-26 | 2017-09-22 | 17.149 | 26,050 | -243 | 0.01% | 446,728 |
| 2017-09-22 | 2017-09-20 | 16.553 | 26,293 | +4,869 | 0.01% | 435,235 |
| 2017-09-21 | 2017-09-19 | 16.574 | 21,424 | +3,165 | 0.01% | 355,077 |
| 2017-09-20 | 2017-09-18 | 16.594 | 18,259 | +4,869 | 0.01% | 302,996 |
| 2017-09-18 | 2017-09-14 | 16.820 | 13,390 | +487 | 0.01% | 225,223 |
| 2017-09-14 | 2017-09-12 | 16.923 | 12,903 | +2,678 | 0.01% | 218,357 |
| 2017-09-13 | 2017-09-11 | 17.375 | 10,225 | -4,869 | 0.00% | 177,657 |
| 2017-09-08 | 2017-09-06 | 15.485 | 15,094 | -2,678 | 0.01% | 233,735 |
| 2017-09-05 | 2017-09-01 | 13.966 | 17,772 | -4,869 | 0.01% | 248,196 |
| 2017-09-04 | 2017-08-31 | 14.027 | 22,641 | +1,217 | 0.01% | 317,589 |
| 2017-09-01 | 2017-08-30 | 13.863 | 21,424 | +13,633 | 0.01% | 296,998 |
| 2017-06-09 | 2017-06-07 | 12.240 | 7,791 | +1,948 | 0.00% | 95,365 |
| 2017-04-03 | 2017-03-30 | 12.918 | 5,843 | -487 | 0.00% | 75,481 |
| 2017-03-20 | 2017-03-16 | 13.924 | 6,330 | -487 | 0.00% | 88,142 |
| 2017-03-14 | 2017-03-10 | 14.171 | 6,817 | +487 | 0.00% | 96,603 |
| 2017-03-01 | 2017-02-27 | 14.130 | 6,330 | +487 | 0.00% | 89,442 |
| 2017-01-24 | 2017-01-20 | 14.068 | 5,843 | -487 | 0.00% | 82,201 |
| 2016-12-15 | 2016-12-13 | 13.452 | 6,330 | +487 | 0.00% | 85,152 |
| 2016-11-17 | 2016-11-15 | 13.904 | 5,843 | -2,435 | 0.00% | 81,241 |
| 2016-11-07 | 2016-11-03 | 13.924 | 8,278 | +2,435 | 0.00% | 115,267 |
| 2016-11-03 | 2016-11-01 | 14.890 | 5,843 | +5,843 | 0.00% | 87,001 |
| 2016-11-02 | 2016-10-31 | 14.109 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy