History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.400 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.290 0 +0
2025-10-08 2025-10-03 18.340 0 +0
2025-10-06 2025-10-02 18.360 0 +0
2025-10-03 2025-09-30 18.330 0 +0
2025-10-02 2025-09-29 18.690 0 +0
2025-09-30 2025-09-26 18.530 0 +0
2025-09-29 2025-09-25 18.300 0 +0
2025-09-26 2025-09-24 18.600 0 +0
2025-09-25 2025-09-23 18.380 0 +0
2025-09-24 2025-09-22 18.620 0 +0
2025-09-23 2025-09-19 19.220 0 +0
2025-09-22 2025-09-18 19.130 0 +0
2025-09-19 2025-09-17 19.140 0 +0
2025-09-18 2025-09-16 19.380 0 +0
2025-09-17 2025-09-15 19.290 0 +0
2025-09-16 2025-09-12 19.370 0 +0
2025-09-15 2025-09-11 19.860 0 +0
2025-09-12 2025-09-10 19.320 0 +0
2025-09-11 2025-09-09 19.440 0 +0
2025-09-10 2025-09-08 22.120 0 +0
2025-09-09 2025-09-05 21.220 0 +0
2025-09-08 2025-09-04 21.440 0 +0
2025-09-05 2025-09-03 21.380 0 +0
2025-09-04 2025-09-02 21.100 0 +0
2025-09-03 2025-09-01 20.640 0 +0
2025-09-02 2025-08-29 20.140 0 +0
2025-09-01 2025-08-28 19.860 0 +0
2025-08-29 2025-08-27 19.910 0 +0
2025-08-28 2025-08-26 19.910 0 +0
2025-08-27 2025-08-25 19.620 0 +0
2025-08-26 2025-08-22 18.880 0 +0
2025-08-25 2025-08-21 18.720 0 +0
2025-08-22 2025-08-20 18.500 0 +0
2025-08-21 2025-08-19 18.400 0 +0
2025-08-20 2025-08-18 18.520 0 +0
2025-08-19 2025-08-15 18.010 0 +0
2025-08-18 2025-08-14 17.900 0 +0
2025-08-15 2025-08-13 17.900 0 +0
2025-08-14 2025-08-12 18.160 0 +0
2025-08-13 2025-08-11 18.160 0 +0
2025-08-12 2025-08-08 18.400 0 +0
2025-08-11 2025-08-07 18.660 0 +0
2025-08-08 2025-08-06 18.570 0 +0
2025-08-07 2025-08-05 18.660 0 +0
2025-08-06 2025-08-04 18.400 0 +0
2025-08-05 2025-08-01 18.160 0 +0
2025-08-04 2025-07-31 18.600 0 +0
2025-08-01 2025-07-30 19.160 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 18.980 0 +0
2025-07-29 2025-07-25 18.860 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.460 0 +0
2025-07-24 2025-07-22 18.320 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.060 0 +0
2025-07-21 2025-07-17 18.380 0 +0
2025-07-18 2025-07-16 18.280 0 +0
2025-07-17 2025-07-15 18.160 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.720 0 +0
2025-07-14 2025-07-10 18.100 0 +0
2025-07-11 2025-07-09 18.280 0 +0
2025-07-10 2025-07-08 18.260 0 +0
2025-07-09 2025-07-07 18.360 0 +0
2025-07-08 2025-07-04 18.360 0 +0
2025-07-07 2025-07-03 18.480 0 +0
2025-07-04 2025-07-02 18.340 0 +0
2025-07-03 2025-06-30 17.300 0 +0
2025-07-02 2025-06-27 17.240 0 +0
2025-06-30 2025-06-26 17.120 0 +0
2025-06-27 2025-06-25 17.100 0 +0
2025-06-26 2025-06-24 16.960 0 +0
2025-06-25 2025-06-23 16.800 0 +0
2025-06-24 2025-06-20 16.440 0 +0
2025-06-23 2025-06-19 16.480 0 +0
2025-06-20 2025-06-18 16.920 0 +0
2025-06-19 2025-06-17 16.840 0 +0
2025-06-18 2025-06-16 16.740 0 +0
2025-06-17 2025-06-13 16.780 0 +0
2025-06-16 2025-06-12 16.840 0 +0
2025-06-13 2025-06-11 16.760 0 +0
2025-06-12 2025-06-10 17.000 0 +0
2025-06-11 2025-06-09 16.020 0 +0
2025-06-10 2025-06-06 15.960 0 +0
2025-06-09 2025-06-05 16.100 0 +0
2025-06-06 2025-06-04 16.620 0 +0
2025-06-05 2025-06-03 15.380 0 +0
2025-06-04 2025-06-02 15.220 0 +0
2025-06-03 2025-05-30 15.180 0 +0
2025-06-02 2025-05-29 15.560 0 +0
2025-05-30 2025-05-28 15.140 0 +0
2025-05-29 2025-05-27 15.000 0 +0
2025-05-28 2025-05-26 15.100 0 +0
2025-05-27 2025-05-23 15.020 0 +0
2025-05-26 2025-05-22 15.000 0 +0
2025-05-23 2025-05-21 14.880 0 +0
2025-05-22 2025-05-20 15.020 0 +0
2025-05-21 2025-05-19 14.700 0 +0
2025-05-20 2025-05-16 14.780 0 +0
2025-05-19 2025-05-15 14.740 0 +0
2025-05-16 2025-05-14 15.020 0 +0
2025-05-15 2025-05-13 15.000 0 +0
2025-05-14 2025-05-12 15.200 0 +0
2025-05-13 2025-05-09 14.720 0 +0
2025-05-12 2025-05-08 14.720 0 +0
2025-05-09 2025-05-07 14.820 0 +0
2025-05-08 2025-05-06 14.720 0 +0
2025-05-07 2025-05-02 14.620 0 +0
2025-05-06 2025-04-30 14.620 0 +0
2025-05-02 2025-04-29 14.540 0 +0
2025-04-30 2025-04-28 14.480 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.220 0 +0
2025-04-24 2025-04-22 13.960 0 +0
2025-04-23 2025-04-17 13.660 0 +0
2025-04-22 2025-04-16 13.620 0 +0
2025-04-17 2025-04-15 14.140 0 +0
2025-04-16 2025-04-14 13.980 0 +0
2025-04-15 2025-04-11 13.700 0 +0
2025-04-14 2025-04-10 13.800 0 +0
2025-04-11 2025-04-09 13.560 0 +0
2025-04-10 2025-04-08 13.500 0 +0
2025-04-09 2025-04-07 13.800 0 +0
2025-04-08 2025-04-03 14.700 0 +0
2025-04-07 2025-04-02 14.820 0 +0
2025-04-03 2025-04-01 14.740 0 +0
2025-04-02 2025-03-31 14.780 0 +0
2025-04-01 2025-03-28 15.704 0 +0
2025-03-31 2025-03-27 15.724 0 +0
2025-03-28 2025-03-26 15.745 0 +0
2025-03-27 2025-03-25 15.498 0 +0
2025-03-26 2025-03-24 15.498 0 +0
2025-03-25 2025-03-21 15.415 0 +0
2025-03-24 2025-03-20 15.766 0 +0
2025-03-21 2025-03-19 15.807 0 +0
2025-03-20 2025-03-18 16.301 0 +0
2025-03-19 2025-03-17 15.848 0 +0
2025-03-18 2025-03-14 15.456 0 +0
2025-03-17 2025-03-13 15.333 0 +0
2025-03-14 2025-03-12 15.745 0 +0
2025-03-13 2025-03-11 15.621 0 +0
2025-03-12 2025-03-10 15.353 0 +0
2025-03-11 2025-03-07 15.601 0 +0
2025-03-10 2025-03-06 15.374 0 +0
2025-03-07 2025-03-05 15.292 0 +0
2025-03-06 2025-03-04 15.250 0 +0
2025-03-05 2025-03-03 15.456 0 +0
2025-03-04 2025-02-28 15.065 0 +0
2025-03-03 2025-02-27 16.136 0 +0
2025-02-28 2025-02-26 18.280 0 +0
2025-02-27 2025-02-25 18.094 0 +0
2025-02-26 2025-02-24 18.671 0 +0
2025-02-25 2025-02-21 17.950 0 +0
2025-02-24 2025-02-20 17.806 0 +0
2025-02-21 2025-02-19 17.084 0 +0
2025-02-20 2025-02-18 17.084 0 +0
2025-02-19 2025-02-17 17.146 0 +0
2025-02-18 2025-02-14 17.229 0 +0
2025-02-17 2025-02-13 16.940 0 +0
2025-02-14 2025-02-12 17.332 0 +0
2025-02-13 2025-02-11 17.167 0 +0
2025-02-12 2025-02-10 17.517 0 +0
2025-02-11 2025-02-07 17.662 0 +0
2025-02-10 2025-02-06 17.600 0 +0
2025-02-07 2025-02-05 17.229 0 +0
2025-02-06 2025-02-04 17.682 0 +0
2025-02-05 2025-02-03 17.311 0 +0
2025-02-04 2025-01-28 17.043 0 +0
2025-02-03 2025-01-24 17.620 0 +0
2025-01-27 2025-01-23 17.517 0 +0
2025-01-24 2025-01-22 17.394 0 +0
2025-01-23 2025-01-21 17.662 0 +0
2025-01-22 2025-01-20 17.352 0 +0
2025-01-21 2025-01-17 17.291 0 +0
2025-01-20 2025-01-16 17.126 0 +0
2025-01-17 2025-01-15 17.332 0 +0
2025-01-16 2025-01-14 17.352 0 +0
2025-01-15 2025-01-13 17.002 0 +0
2025-01-14 2025-01-10 17.188 0 +0
2025-01-13 2025-01-09 17.332 0 +0
2025-01-10 2025-01-08 17.394 0 +0
2025-01-09 2025-01-07 17.909 0 +0
2025-01-08 2025-01-06 17.950 0 +0
2025-01-07 2025-01-03 18.053 0 +0
2025-01-06 2025-01-02 18.197 0 +0
2025-01-03 2024-12-31 18.074 0 +0
2025-01-02 2024-12-27 17.703 0 +0
2024-12-30 2024-12-24 17.064 0 +0
2024-12-27 2024-12-20 17.146 0 +0
2024-12-23 2024-12-19 17.311 0 +0
2024-12-20 2024-12-18 16.755 0 +0
2024-12-19 2024-12-17 16.590 0 +0
2024-12-18 2024-12-16 16.116 0 +0
2024-12-17 2024-12-13 16.549 0 +0
2024-12-16 2024-12-12 16.693 0 +0
2024-12-13 2024-12-11 16.384 0 +0
2024-12-12 2024-12-10 15.477 0 +0
2024-12-11 2024-12-09 15.477 0 +0
2024-12-10 2024-12-06 15.312 0 +0
2024-12-09 2024-12-05 15.209 0 +0
2024-12-06 2024-12-04 15.003 0 +0
2024-12-05 2024-12-03 15.250 0 +0
2024-12-04 2024-12-02 14.982 0 +0
2024-12-03 2024-11-29 15.106 0 +0
2024-12-02 2024-11-28 15.085 0 +0
2024-11-29 2024-11-27 15.518 0 +0
2024-11-28 2024-11-26 15.456 0 +0
2024-11-27 2024-11-25 15.085 0 +0
2024-11-26 2024-11-22 14.756 0 +0
2024-11-25 2024-11-21 15.106 0 +0
2024-11-22 2024-11-20 14.756 0 +0
2024-11-21 2024-11-19 14.673 0 +0
2024-11-20 2024-11-18 14.096 0 +0
2024-11-19 2024-11-15 14.199 0 +0
2024-11-18 2024-11-14 14.302 0 +0
2024-11-15 2024-11-13 14.158 0 +0
2024-11-14 2024-11-12 13.911 0 +0
2024-11-13 2024-11-11 14.014 0 +0
2024-11-12 2024-11-08 14.261 0 +0
2024-11-11 2024-11-07 14.405 0 +0
2024-11-08 2024-11-06 14.447 0 +0
2024-11-07 2024-11-05 15.292 0 +0
2024-11-06 2024-11-04 15.312 0 +0
2024-11-05 2024-11-01 15.271 0 +0
2024-11-04 2024-10-31 15.333 0 +0
2024-11-01 2024-10-30 15.271 0 +0
2024-10-31 2024-10-29 15.642 0 +0
2024-10-30 2024-10-28 15.827 0 +0
2024-10-29 2024-10-25 17.875 0 +0
2024-10-28 2024-10-24 17.723 0 +0
2024-10-25 2024-10-23 17.984 0 +0
2024-10-24 2024-10-22 17.832 0 +0
2024-10-23 2024-10-21 17.875 0 +0
2024-10-22 2024-10-18 18.006 0 +0
2024-10-21 2024-10-17 17.397 0 +0
2024-10-18 2024-10-16 17.310 0 +0
2024-10-17 2024-10-15 17.158 0 +0
2024-10-16 2024-10-14 17.680 0 +0
2024-10-15 2024-10-10 18.114 0 +0
2024-10-14 2024-10-09 17.636 0 +0
2024-10-10 2024-10-08 17.245 0 +0
2024-10-09 2024-10-07 19.311 0 +0
2024-10-08 2024-10-04 17.832 0 +0
2024-10-07 2024-10-03 17.245 0 +0
2024-10-04 2024-10-02 17.810 0 +0
2024-10-03 2024-09-30 17.571 0 +0
2024-10-02 2024-09-27 16.788 0 +0
2024-09-30 2024-09-26 16.505 0 +0
2024-09-27 2024-09-25 15.614 0 +0
2024-09-26 2024-09-24 15.744 0 +0
2024-09-25 2024-09-23 15.266 0 +0
2024-09-24 2024-09-20 15.027 0 +0
2024-09-23 2024-09-19 15.048 0 +0
2024-09-20 2024-09-17 15.288 0 +0
2024-09-19 2024-09-16 15.070 0 +0
2024-09-17 2024-09-13 15.418 0 +0
2024-09-16 2024-09-12 14.961 0 +0
2024-09-13 2024-09-11 15.157 0 +0
2024-09-12 2024-09-10 15.070 0 +0
2024-09-11 2024-09-09 15.353 0 +0
2024-09-10 2024-09-05 14.831 0 +0
2024-09-09 2024-09-04 14.026 0 +0
2024-09-05 2024-09-03 14.244 0 +0
2024-09-04 2024-09-02 14.374 0 +0
2024-09-03 2024-08-30 14.613 0 +0
2024-09-02 2024-08-29 14.200 0 +0
2024-08-30 2024-08-28 14.048 0 +0
2024-08-29 2024-08-27 14.483 0 +0
2024-08-28 2024-08-26 14.874 0 +0
2024-08-27 2024-08-23 14.635 0 +0
2024-08-26 2024-08-22 14.505 0 +0
2024-08-23 2024-08-21 14.483 0 +0
2024-08-22 2024-08-20 14.222 0 +0
2024-08-21 2024-08-19 14.352 0 +0
2024-08-20 2024-08-16 13.983 0 +0
2024-08-19 2024-08-15 14.004 0 +0
2024-08-16 2024-08-14 13.917 0 +0
2024-08-15 2024-08-13 14.070 0 +0
2024-08-14 2024-08-12 13.831 0 +0
2024-08-13 2024-08-09 13.722 0 +0
2024-08-12 2024-08-08 13.439 0 +0
2024-08-09 2024-08-07 13.309 0 +0
2024-08-08 2024-08-06 12.917 0 +0
2024-08-07 2024-08-05 13.026 0 +0
2024-08-06 2024-08-02 13.330 0 +0
2024-08-05 2024-08-01 13.744 0 +0
2024-08-02 2024-07-31 13.874 0 +0
2024-08-01 2024-07-30 13.570 0 +0
2024-07-31 2024-07-29 13.983 0 +0
2024-07-30 2024-07-26 13.917 0 +0
2024-07-29 2024-07-25 13.635 0 +0
2024-07-26 2024-07-24 13.961 0 +0
2024-07-25 2024-07-23 13.983 0 +0
2024-07-24 2024-07-22 14.091 0 +0
2024-07-23 2024-07-19 14.178 0 +0
2024-07-22 2024-07-18 14.483 0 +0
2024-07-19 2024-07-17 14.570 0 +0
2024-07-18 2024-07-16 14.744 0 +0
2024-07-17 2024-07-15 15.027 0 +0
2024-07-16 2024-07-12 15.440 0 +0
2024-07-15 2024-07-11 15.353 0 +0
2024-07-12 2024-07-10 15.461 0 +0
2024-07-11 2024-07-09 15.418 0 +0
2024-07-10 2024-07-08 15.983 0 +0
2024-07-09 2024-07-05 16.484 0 +0
2024-07-08 2024-07-04 16.636 0 +0
2024-07-05 2024-07-03 16.418 0 +0
2024-07-04 2024-07-02 16.679 0 +0
2024-07-03 2024-06-28 16.549 0 +0
2024-07-02 2024-06-27 16.679 0 +0
2024-06-28 2024-06-26 16.571 0 +0
2024-06-27 2024-06-25 16.614 0 +0
2024-06-26 2024-06-24 16.831 0 +0
2024-06-25 2024-06-21 16.875 0 +0
2024-06-24 2024-06-20 17.419 0 +0
2024-06-21 2024-06-19 17.614 0 +0
2024-06-20 2024-06-18 16.940 0 +0
2024-06-19 2024-06-17 16.788 0 +0
2024-06-18 2024-06-14 16.571 0 +0
2024-06-17 2024-06-13 16.440 0 +0
2024-06-14 2024-06-12 16.288 0 +0
2024-06-13 2024-06-11 16.288 0 +0
2024-06-12 2024-06-07 16.810 0 +0
2024-06-11 2024-06-06 16.092 0 +0
2024-06-07 2024-06-05 16.049 0 +0
2024-06-06 2024-06-04 15.940 0 +0
2024-06-05 2024-06-03 16.005 0 +0
2024-06-04 2024-05-31 15.875 0 +0
2024-06-03 2024-05-30 15.701 0 +0
2024-05-31 2024-05-29 15.440 0 +0
2024-05-30 2024-05-28 15.440 0 +0
2024-05-29 2024-05-27 15.592 0 +0
2024-05-28 2024-05-24 15.374 0 +0
2024-05-27 2024-05-23 16.005 0 +0
2024-05-24 2024-05-22 16.070 0 +0
2024-05-23 2024-05-21 15.657 0 +0
2024-05-22 2024-05-20 15.766 0 +0
2024-05-21 2024-05-17 15.809 0 +0
2024-05-20 2024-05-16 16.201 0 +0
2024-05-17 2024-05-14 16.092 0 +0
2024-05-16 2024-05-13 16.266 0 +0
2024-05-14 2024-05-10 15.875 0 +0
2024-05-13 2024-05-09 16.070 0 +0
2024-05-10 2024-05-08 15.701 0 +0
2024-05-09 2024-05-07 15.766 0 +0
2024-05-08 2024-05-06 15.744 0 +0
2024-05-07 2024-05-03 15.744 0 +0
2024-05-06 2024-05-02 15.157 0 +0
2024-05-03 2024-04-30 15.548 0 +0
2024-05-02 2024-04-29 14.896 0 +0
2024-04-30 2024-04-26 14.918 0 +0
2024-04-29 2024-04-25 14.853 0 +0
2024-04-26 2024-04-24 15.374 0 +0
2024-04-25 2024-04-23 14.983 0 +0
2024-04-24 2024-04-22 14.613 0 +0
2024-04-23 2024-04-19 14.613 0 +0
2024-04-22 2024-04-18 14.961 0 +0
2024-04-19 2024-04-17 15.222 0 +0
2024-04-18 2024-04-16 15.570 0 +0
2024-04-17 2024-04-15 15.766 0 +0
2024-04-16 2024-04-12 16.092 0 +0
2024-04-15 2024-04-11 15.940 0 +0
2024-04-12 2024-04-10 16.114 0 +0
2024-04-11 2024-04-09 15.766 0 +0
2024-04-10 2024-04-08 17.094 0 +0
2024-04-09 2024-04-05 17.279 0 +0
2024-04-08 2024-04-03 17.025 0 +0
2024-04-05 2024-04-02 17.048 0 +0
2024-04-03 2024-03-28 16.956 0 +0
2024-04-02 2024-03-27 17.325 0 +0
2024-03-28 2024-03-26 17.325 0 +0
2024-03-27 2024-03-25 16.887 0 +0
2024-03-26 2024-03-22 17.071 0 +0
2024-03-25 2024-03-21 17.233 0 +0
2024-03-22 2024-03-20 17.233 0 +0
2024-03-21 2024-03-19 16.725 0 +0
2024-03-20 2024-03-18 16.887 0 +0
2024-03-19 2024-03-15 16.979 0 +0
2024-03-18 2024-03-14 17.187 0 +0
2024-03-15 2024-03-13 17.187 0 +0
2024-03-14 2024-03-12 16.725 0 +0
2024-03-13 2024-03-11 16.564 0 +0
2024-03-12 2024-03-08 16.541 0 +0
2024-03-11 2024-03-07 16.564 0 +0
2024-03-08 2024-03-06 16.841 0 +0
2024-03-07 2024-03-05 16.702 0 +0
2024-03-06 2024-03-04 16.771 0 +0
2024-03-05 2024-03-01 16.771 0 +0
2024-03-04 2024-02-29 17.279 0 +0
2024-03-01 2024-02-28 17.648 0 +0
2024-02-29 2024-02-27 13.934 0 +0
2024-02-28 2024-02-26 13.588 0 +0
2024-02-27 2024-02-23 13.588 0 +0
2024-02-26 2024-02-22 13.611 0 +0
2024-02-23 2024-02-21 13.080 0 +0
2024-02-22 2024-02-20 12.780 0 +0
2024-02-21 2024-02-19 12.711 0 +0
2024-02-20 2024-02-16 12.457 0 +0
2024-02-19 2024-02-15 12.088 0 +0
2024-02-16 2024-02-14 12.181 0 +0
2024-02-15 2024-02-09 12.227 0 +0
2024-02-14 2024-02-07 12.088 0 +0
2024-02-08 2024-02-06 12.157 0 +0
2024-02-07 2024-02-05 11.950 0 +0
2024-02-06 2024-02-02 11.996 0 +0
2024-02-05 2024-02-01 11.811 0 +0
2024-02-02 2024-01-31 11.535 0 +0
2024-02-01 2024-01-30 11.373 0 +0
2024-01-31 2024-01-29 11.765 0 +0
2024-01-30 2024-01-26 11.765 0 +0
2024-01-29 2024-01-25 11.765 0 +0
2024-01-26 2024-01-24 11.604 0 +0
2024-01-25 2024-01-23 11.154 0 +0
2024-01-24 2024-01-22 11.419 0 +0
2024-01-23 2024-01-19 11.650 0 +0
2024-01-22 2024-01-18 11.719 0 +0
2024-01-19 2024-01-17 11.696 0 +0
2024-01-18 2024-01-16 11.904 0 +0
2024-01-17 2024-01-15 12.111 0 +0
2024-01-16 2024-01-12 11.881 0 +0
2024-01-15 2024-01-11 11.419 0 +0
2024-01-12 2024-01-10 11.673 0 +0
2024-01-11 2024-01-09 11.581 0 +0
2024-01-10 2024-01-08 11.696 0 +0
2024-01-09 2024-01-05 12.111 0 +0
2024-01-08 2024-01-04 12.157 0 +0
2024-01-05 2024-01-03 11.581 0 +0
2024-01-04 2024-01-02 11.719 0 +0
2024-01-03 2023-12-29 12.111 0 +0
2024-01-02 2023-12-28 11.996 0 +0
2023-12-29 2023-12-27 11.742 0 +0
2023-12-28 2023-12-22 11.269 0 +0
2023-12-27 2023-12-21 11.558 0 +0
2023-12-22 2023-12-20 11.385 0 +0
2023-12-21 2023-12-19 11.339 0 +0
2023-12-20 2023-12-18 11.200 0 +0
2023-12-19 2023-12-15 11.212 0 +0
2023-12-18 2023-12-14 11.119 0 +0
2023-12-15 2023-12-13 10.946 0 +0
2023-12-14 2023-12-12 10.877 0 +0
2023-12-13 2023-12-11 10.727 0 +0
2023-12-12 2023-12-08 10.923 0 +0
2023-12-11 2023-12-07 10.935 0 +0
2023-12-08 2023-12-06 10.981 0 +0
2023-12-07 2023-12-05 11.050 0 +0
2023-12-06 2023-12-04 11.235 0 +0
2023-12-05 2023-12-01 11.039 0 +0
2023-12-04 2023-11-30 11.039 0 +0
2023-12-01 2023-11-29 11.385 0 +0
2023-11-30 2023-11-28 11.535 0 +0
2023-11-29 2023-11-27 11.604 0 +0
2023-11-28 2023-11-24 11.477 0 +0
2023-11-27 2023-11-23 11.350 0 +0
2023-11-24 2023-11-22 11.396 0 +0
2023-11-23 2023-11-21 11.419 0 +0
2023-11-22 2023-11-20 11.419 0 +0
2023-11-21 2023-11-17 11.315 0 +0
2023-11-20 2023-11-16 11.558 0 +0
2023-11-17 2023-11-15 11.742 0 +0
2023-11-16 2023-11-14 11.604 0 +0
2023-11-15 2023-11-13 11.535 0 +0
2023-11-14 2023-11-10 11.212 0 +0
2023-11-13 2023-11-09 11.719 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.627 0 +0
2023-11-08 2023-11-06 11.765 0 +0
2023-11-07 2023-11-03 11.742 0 +0
2023-11-06 2023-11-02 11.465 0 +0
2023-11-03 2023-11-01 11.235 0 +0
2023-11-02 2023-10-31 10.981 0 +0
2023-11-01 2023-10-30 11.350 0 +0
2023-10-31 2023-10-27 12.868 0 +0
2023-10-30 2023-10-26 12.695 0 +0
2023-10-27 2023-10-25 12.942 0 +0
2023-10-26 2023-10-24 12.893 0 +0
2023-10-25 2023-10-20 12.819 0 +0
2023-10-24 2023-10-19 13.114 0 +0
2023-10-20 2023-10-18 12.893 0 +0
2023-10-19 2023-10-17 12.942 0 +0
2023-10-18 2023-10-16 12.745 0 +0
2023-10-17 2023-10-13 13.262 0 +0
2023-10-16 2023-10-12 13.139 0 +0
2023-10-13 2023-10-11 13.287 0 +0
2023-10-12 2023-10-10 13.361 0 +0
2023-10-11 2023-10-09 12.843 0 +0
2023-10-10 2023-10-06 12.769 0 +0
2023-10-09 2023-10-05 12.794 0 +0
2023-10-06 2023-10-04 12.794 0 +0
2023-10-05 2023-10-03 12.720 0 +0
2023-10-04 2023-09-29 12.523 0 +0
2023-10-03 2023-09-28 12.449 0 +0
2023-09-29 2023-09-27 12.868 0 +0
2023-09-28 2023-09-26 12.769 0 +0
2023-09-27 2023-09-25 12.942 0 +0
2023-09-26 2023-09-22 12.572 0 +0
2023-09-25 2023-09-21 12.523 0 +0
2023-09-22 2023-09-20 12.769 0 +0
2023-09-21 2023-09-19 11.635 0 +0
2023-09-20 2023-09-18 11.598 0 +0
2023-09-19 2023-09-15 11.352 0 +0
2023-09-18 2023-09-14 11.759 0 +0
2023-09-15 2023-09-13 11.796 0 +0
2023-09-14 2023-09-12 11.648 0 +0
2023-09-13 2023-09-11 11.648 0 +0
2023-09-12 2023-09-07 10.218 0 +0
2023-09-11 2023-09-06 10.440 0 +0
2023-09-07 2023-09-05 10.169 0 +0
2023-09-06 2023-09-04 9.984 0 +0
2023-09-05 2023-08-31 9.971 0 +0
2023-09-04 2023-08-30 9.934 0 +0
2023-08-31 2023-08-29 10.119 0 +0
2023-08-30 2023-08-28 9.873 0 +0
2023-08-29 2023-08-25 9.750 0 +0
2023-08-28 2023-08-24 9.885 0 +0
2023-08-25 2023-08-23 9.737 0 +0
2023-08-24 2023-08-22 9.725 0 +0
2023-08-23 2023-08-21 9.515 0 +0
2023-08-22 2023-08-18 9.577 0 +0
2023-08-21 2023-08-17 9.984 0 +0
2023-08-18 2023-08-16 10.477 0 +0
2023-08-17 2023-08-15 10.415 0 +0
2023-08-16 2023-08-14 10.427 0 +0
2023-08-15 2023-08-11 10.526 0 +0
2023-08-14 2023-08-10 10.896 0 +0
2023-08-11 2023-08-09 11.007 0 +0
2023-08-10 2023-08-08 11.093 0 +0
2023-08-09 2023-08-07 11.044 0 +0
2023-08-08 2023-08-04 10.908 0 +0
2023-08-07 2023-08-03 11.105 0 +0
2023-08-04 2023-08-02 11.007 0 +0
2023-08-03 2023-08-01 11.155 0 +0
2023-08-02 2023-07-31 11.278 0 +0
2023-08-01 2023-07-28 11.093 0 +0
2023-07-31 2023-07-27 11.007 0 +0
2023-07-28 2023-07-26 11.068 0 +0
2023-07-27 2023-07-25 11.241 0 +0
2023-07-26 2023-07-24 10.699 0 +0
2023-07-25 2023-07-21 10.957 0 +0
2023-07-24 2023-07-20 11.278 0 +0
2023-07-21 2023-07-19 10.785 0 +0
2023-07-20 2023-07-18 10.908 0 +0
2023-07-19 2023-07-14 10.600 0 +0
2023-07-18 2023-07-13 10.575 0 +0
2023-07-14 2023-07-12 10.292 0 +0
2023-07-13 2023-07-11 10.218 0 +0
2023-07-12 2023-07-10 10.045 0 +0
2023-07-11 2023-07-07 10.440 0 +0
2023-07-10 2023-07-06 10.477 0 +0
2023-07-07 2023-07-05 10.415 0 +0
2023-07-06 2023-07-04 10.403 0 +0
2023-07-05 2023-07-03 10.477 0 +0
2023-07-04 2023-06-30 10.464 0 +0
2023-07-03 2023-06-29 10.341 0 +0
2023-06-30 2023-06-28 10.477 0 +0
2023-06-29 2023-06-27 10.440 0 +0
2023-06-28 2023-06-26 10.538 0 +0
2023-06-27 2023-06-23 10.464 0 +0
2023-06-26 2023-06-21 10.526 0 +0
2023-06-23 2023-06-20 10.588 0 +0
2023-06-21 2023-06-19 10.538 0 +0
2023-06-20 2023-06-16 10.477 0 +0
2023-06-19 2023-06-15 10.304 0 +0
2023-06-16 2023-06-14 10.292 0 +0
2023-06-15 2023-06-13 10.304 0 +0
2023-06-14 2023-06-12 10.008 0 +0
2023-06-13 2023-06-09 9.787 0 +0
2023-06-12 2023-06-08 9.639 0 +0
2023-06-09 2023-06-07 9.860 0 +0
2023-06-08 2023-06-06 9.885 0 +0
2023-06-07 2023-06-05 9.799 0 +0
2023-06-06 2023-06-02 9.971 0 +0
2023-06-05 2023-06-01 9.478 0 +0
2023-06-02 2023-05-31 9.454 0 +0
2023-06-01 2023-05-30 9.417 0 +0
2023-05-31 2023-05-29 9.183 0 +0
2023-05-30 2023-05-25 9.528 0 +0
2023-05-29 2023-05-24 9.688 0 +0
2023-05-25 2023-05-23 10.033 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.996 0 +0
2023-05-22 2023-05-18 9.811 0 +0
2023-05-19 2023-05-17 9.725 0 +0
2023-05-18 2023-05-16 9.626 0 +0
2023-05-17 2023-05-15 9.762 0 +0
2023-05-16 2023-05-12 9.860 0 +0
2023-05-15 2023-05-11 10.193 0 +0
2023-05-12 2023-05-10 10.218 0 +0
2023-05-11 2023-05-09 10.107 0 +0
2023-05-10 2023-05-08 10.255 0 +0
2023-05-09 2023-05-05 10.354 0 +0
2023-05-08 2023-05-04 10.366 0 +0
2023-05-05 2023-05-03 10.218 0 +0
2023-05-04 2023-05-02 10.329 0 +0
2023-05-03 2023-04-28 10.637 0 +0
2023-05-02 2023-04-27 10.551 0 +0
2023-04-28 2023-04-26 10.637 0 +0
2023-04-27 2023-04-25 10.230 0 +0
2023-04-26 2023-04-24 10.292 0 +0
2023-04-25 2023-04-21 10.514 0 +0
2023-04-24 2023-04-20 10.588 0 +0
2023-04-21 2023-04-19 10.736 0 +0
2023-04-20 2023-04-18 10.847 0 +0
2023-04-19 2023-04-17 10.760 0 +0
2023-04-18 2023-04-14 11.007 0 +0
2023-04-17 2023-04-13 10.760 0 +0
2023-04-14 2023-04-12 10.933 0 +0
2023-04-13 2023-04-11 10.970 0 +0
2023-04-12 2023-04-06 10.427 0 +0
2023-04-11 2023-04-04 10.859 0 +0
2023-04-06 2023-04-03 11.476 0 +0
2023-04-04 2023-03-31 11.488 0 +0
2023-04-03 2023-03-30 11.667 0 +0
2023-03-31 2023-03-29 11.476 0 +0
2023-03-30 2023-03-28 11.501 0 +0
2023-03-29 2023-03-27 11.552 0 +0
2023-03-28 2023-03-24 11.858 0 +0
2023-03-27 2023-03-23 12.164 0 +0
2023-03-24 2023-03-22 12.292 0 +0
2023-03-23 2023-03-21 12.241 0 +0
2023-03-22 2023-03-20 12.215 0 +0
2023-03-21 2023-03-17 12.547 0 +0
2023-03-20 2023-03-16 12.432 0 +0
2023-03-17 2023-03-15 12.470 0 +0
2023-03-16 2023-03-14 12.202 0 +0
2023-03-15 2023-03-13 12.368 0 +0
2023-03-14 2023-03-10 12.062 0 +0
2023-03-13 2023-03-09 12.432 0 +0
2023-03-10 2023-03-08 12.470 0 +0
2023-03-09 2023-03-07 12.700 0 +0
2023-03-08 2023-03-06 12.904 0 +0
2023-03-07 2023-03-03 12.751 0 +0
2023-03-06 2023-03-02 12.725 0 +0
2023-03-03 2023-03-01 12.457 0 +0
2023-03-02 2023-02-28 12.521 0 +0
2023-03-01 2023-02-27 12.687 0 +0
2023-02-28 2023-02-24 12.929 0 +0
2023-02-27 2023-02-23 12.904 0 +0
2023-02-24 2023-02-22 12.827 0 +0
2023-02-23 2023-02-21 12.980 0 +0
2023-02-22 2023-02-20 13.337 0 +0
2023-02-21 2023-02-17 13.490 0 +0
2023-02-20 2023-02-16 13.439 0 +0
2023-02-17 2023-02-15 14.026 0 +0
2023-02-16 2023-02-14 14.357 0 +0
2023-02-15 2023-02-13 14.051 0 +0
2023-02-14 2023-02-10 13.669 0 +0
2023-02-13 2023-02-09 13.414 0 +0
2023-02-10 2023-02-08 13.312 0 +0
2023-02-09 2023-02-07 13.312 0 +0
2023-02-08 2023-02-06 13.541 0 +0
2023-02-07 2023-02-03 14.102 0 +0
2023-02-06 2023-02-02 14.408 0 +0
2023-02-03 2023-02-01 13.873 0 +0
2023-02-02 2023-01-31 12.980 0 +0
2023-02-01 2023-01-30 13.133 0 +0
2023-01-31 2023-01-27 13.184 0 +0
2023-01-30 2023-01-26 12.827 0 +0
2023-01-27 2023-01-20 12.457 0 +0
2023-01-26 2023-01-19 12.623 0 +0
2023-01-20 2023-01-18 12.470 0 +0
2023-01-19 2023-01-17 12.496 0 +0
2023-01-18 2023-01-16 12.521 0 +0
2023-01-17 2023-01-13 12.649 0 +0
2023-01-16 2023-01-12 13.108 0 +0
2023-01-13 2023-01-11 12.853 0 +0
2023-01-12 2023-01-10 12.610 0 +0
2023-01-11 2023-01-09 12.802 0 +0
2023-01-10 2023-01-06 11.794 0 +0
2023-01-09 2023-01-05 11.692 0 +0
2023-01-06 2023-01-04 11.692 0 +0
2023-01-05 2023-01-03 11.743 0 +0
2023-01-04 2022-12-30 11.896 0 +0
2023-01-03 2022-12-29 11.641 0 +0
2022-12-30 2022-12-28 11.756 0 +0
2022-12-29 2022-12-23 11.565 0 +0
2022-12-28 2022-12-22 11.527 0 +0
2022-12-23 2022-12-21 11.692 0 +0
2022-12-22 2022-12-20 11.233 0 +0
2022-12-21 2022-12-19 11.284 0 +0
2022-12-20 2022-12-16 11.272 0 +0
2022-12-19 2022-12-15 11.514 0 +0
2022-12-16 2022-12-14 11.769 0 +0
2022-12-15 2022-12-13 12.126 0 +0
2022-12-14 2022-12-12 11.361 0 +0
2022-12-13 2022-12-09 10.851 0 +0
2022-12-12 2022-12-08 11.208 0 +0
2022-12-09 2022-12-07 11.131 0 +0
2022-12-08 2022-12-06 11.029 0 +0
2022-12-07 2022-12-05 11.106 0 +0
2022-12-06 2022-12-02 11.144 0 +0
2022-12-05 2022-12-01 10.723 0 +0
2022-12-02 2022-11-30 10.303 0 +0
2022-12-01 2022-11-29 9.716 0 +0
2022-11-30 2022-11-28 9.333 0 +0
2022-11-29 2022-11-25 9.435 0 +0
2022-11-28 2022-11-24 9.486 0 +0
2022-11-25 2022-11-23 9.435 0 +0
2022-11-24 2022-11-22 9.525 0 +0
2022-11-23 2022-11-21 9.384 0 +0
2022-11-22 2022-11-18 9.741 0 +0
2022-11-21 2022-11-17 9.435 0 +0
2022-11-18 2022-11-16 9.486 0 +0
2022-11-17 2022-11-15 9.372 0 +0
2022-11-16 2022-11-14 9.078 0 +0
2022-11-15 2022-11-11 8.798 0 +0
2022-11-14 2022-11-10 8.301 0 +0
2022-11-11 2022-11-09 8.709 0 +0
2022-11-10 2022-11-08 8.709 0 +0
2022-11-09 2022-11-07 8.836 0 +0
2022-11-08 2022-11-04 8.492 0 +0
2022-11-07 2022-11-03 8.071 0 +0
2022-11-04 2022-11-02 8.160 0 +0
2022-11-03 2022-11-01 8.160 0 +0
2022-11-02 2022-10-31 7.880 0 +0
2022-11-01 2022-10-28 7.944 0 +0
2022-10-31 2022-10-27 8.262 0 +0
2022-10-28 2022-10-26 8.160 0 +0
2022-10-27 2022-10-25 7.778 0 +0
2022-10-26 2022-10-24 9.261 0 +0
2022-10-25 2022-10-21 9.750 0 +0
2022-10-24 2022-10-20 9.736 0 +0
2022-10-21 2022-10-19 9.750 0 +0
2022-10-20 2022-10-18 9.791 0 +0
2022-10-19 2022-10-17 9.750 0 +0
2022-10-18 2022-10-14 9.861 0 +0
2022-10-17 2022-10-13 9.582 0 +0
2022-10-14 2022-10-12 9.373 0 +0
2022-10-13 2022-10-11 9.624 0 +0
2022-10-12 2022-10-10 9.791 0 +0
2022-10-11 2022-10-07 10.210 0 +0
2022-10-10 2022-10-06 10.545 0 +0
2022-10-07 2022-10-05 10.740 0 +0
2022-10-06 2022-10-03 10.461 0 +0
2022-10-05 2022-09-30 10.698 0 +0
2022-10-03 2022-09-29 10.210 0 +0
2022-09-30 2022-09-28 10.503 0 +0
2022-09-29 2022-09-27 10.879 0 +0
2022-09-28 2022-09-26 11.228 0 +0
2022-09-27 2022-09-23 11.214 0 +0
2022-09-26 2022-09-22 11.577 0 +0
2022-09-23 2022-09-21 11.688 0 +0
2022-09-22 2022-09-20 12.456 0 +0
2022-09-21 2022-09-19 12.832 0 +0
2022-09-20 2022-09-16 13.069 0 +0
2022-09-19 2022-09-15 12.930 0 +0
2022-09-16 2022-09-14 12.944 0 +0
2022-09-15 2022-09-13 13.125 0 +0
2022-09-14 2022-09-09 13.013 0 +0
2022-09-13 2022-09-08 13.013 0 +0
2022-09-09 2022-09-07 13.027 0 +0
2022-09-08 2022-09-06 13.251 0 +0
2022-09-07 2022-09-05 12.944 0 +0
2022-09-06 2022-09-02 12.832 0 +0
2022-09-05 2022-09-01 12.400 0 +0
2022-09-02 2022-08-31 11.967 0 +0
2022-09-01 2022-08-30 11.117 0 +0
2022-08-31 2022-08-29 11.103 0 +0
2022-08-30 2022-08-26 11.298 0 +0
2022-08-29 2022-08-25 10.740 0 +0
2022-08-26 2022-08-24 10.475 0 +0
2022-08-25 2022-08-23 10.210 0 +0
2022-08-24 2022-08-22 10.238 0 +0
2022-08-23 2022-08-19 10.070 0 +0
2022-08-22 2022-08-18 10.098 0 +0
2022-08-19 2022-08-17 10.154 0 +0
2022-08-18 2022-08-16 10.335 0 +0
2022-08-17 2022-08-15 10.726 0 +0
2022-08-16 2022-08-12 10.573 0 +0
2022-08-15 2022-08-11 10.252 0 +0
2022-08-12 2022-08-10 9.791 0 +0
2022-08-11 2022-08-09 10.238 0 +0
2022-08-10 2022-08-08 10.322 0 +0
2022-08-09 2022-08-05 10.349 0 +0
2022-08-08 2022-08-04 10.391 0 +0
2022-08-05 2022-08-03 9.987 0 +0
2022-08-04 2022-08-02 9.652 0 +0
2022-08-03 2022-08-01 10.182 0 +0
2022-08-02 2022-07-29 10.196 0 +0
2022-08-01 2022-07-28 10.210 0 +0
2022-07-29 2022-07-27 10.308 0 +0
2022-07-28 2022-07-26 10.698 0 +0
2022-07-27 2022-07-25 10.865 0 +0
2022-07-26 2022-07-22 11.144 0 +0
2022-07-25 2022-07-21 11.326 0 +0
2022-07-22 2022-07-20 11.158 0 +0
2022-07-21 2022-07-19 11.019 0 +0
2022-07-20 2022-07-18 11.298 0 +0
2022-07-19 2022-07-15 11.423 0 +0
2022-07-18 2022-07-14 11.507 0 +0
2022-07-15 2022-07-13 11.312 0 +0
2022-07-14 2022-07-12 11.437 0 +0
2022-07-13 2022-07-11 11.674 0 +0
2022-07-12 2022-07-08 11.898 0 +0
2022-07-11 2022-07-07 12.316 0 +0
2022-07-08 2022-07-06 12.414 0 +0
2022-07-07 2022-07-05 12.456 0 +0
2022-07-06 2022-07-04 12.246 0 +0
2022-07-05 2022-06-30 12.511 0 +0
2022-07-04 2022-06-29 12.163 0 +0
2022-06-30 2022-06-28 13.055 0 +0
2022-06-29 2022-06-27 12.874 0 +0
2022-06-28 2022-06-24 12.748 0 +0
2022-06-27 2022-06-23 12.595 0 +0
2022-06-24 2022-06-22 12.065 0 +0
2022-06-23 2022-06-21 12.888 0 +0
2022-06-22 2022-06-20 12.707 0 +0
2022-06-21 2022-06-17 12.762 0 +0
2022-06-20 2022-06-16 12.525 0 +0
2022-06-17 2022-06-15 12.818 0 +0
2022-06-16 2022-06-14 12.762 0 +0
2022-06-15 2022-06-13 12.986 0 +0
2022-06-14 2022-06-10 13.223 0 +0
2022-06-13 2022-06-09 13.027 0 +0
2022-06-10 2022-06-08 13.334 0 +0
2022-06-09 2022-06-07 12.986 0 +0
2022-06-08 2022-06-06 12.595 0 +0
2022-06-07 2022-06-02 13.251 0 +0
2022-06-06 2022-06-01 12.804 0 +0
2022-06-02 2022-05-31 12.037 0 +0
2022-06-01 2022-05-30 12.079 0 +0
2022-05-31 2022-05-27 11.884 0 +0
2022-05-30 2022-05-26 11.549 0 +0
2022-05-27 2022-05-25 11.521 0 +0
2022-05-26 2022-05-24 11.340 0 +0
2022-05-25 2022-05-23 11.786 0 +0
2022-05-24 2022-05-20 11.647 0 +0
2022-05-23 2022-05-19 11.842 0 +0
2022-05-20 2022-05-18 12.204 0 +0
2022-05-19 2022-05-17 12.051 0 +0
2022-05-18 2022-05-16 11.674 0 +0
2022-05-17 2022-05-13 11.326 0 +0
2022-05-16 2022-05-12 11.019 0 +0
2022-05-13 2022-05-11 11.577 0 +0
2022-05-12 2022-05-10 11.605 0 +0
2022-05-11 2022-05-06 11.340 0 +0
2022-05-10 2022-05-05 11.939 0 +0
2022-05-06 2022-05-04 11.870 0 +0
2022-05-05 2022-05-03 11.744 0 +0
2022-05-04 2022-04-29 11.995 0 +0
2022-05-03 2022-04-28 11.967 0 +0
2022-04-29 2022-04-27 11.172 0 +0
2022-04-28 2022-04-26 11.605 0 +0
2022-04-27 2022-04-25 12.843 0 +0
2022-04-26 2022-04-22 13.252 0 +0
2022-04-25 2022-04-21 13.398 0 +0
2022-04-22 2022-04-20 13.748 0 +0
2022-04-21 2022-04-19 13.850 0 +0
2022-04-20 2022-04-14 13.909 0 +0
2022-04-19 2022-04-13 13.894 0 +0
2022-04-14 2022-04-12 13.617 0 +0
2022-04-13 2022-04-11 13.573 0 +0
2022-04-12 2022-04-08 14.128 0 +0
2022-04-11 2022-04-07 14.055 0 +0
2022-04-08 2022-04-06 14.245 0 +0
2022-04-07 2022-04-04 14.245 0 +0
2022-04-06 2022-04-01 14.186 0 +0
2022-04-04 2022-03-31 13.675 0 +0
2022-04-01 2022-03-30 14.245 0 +0
2022-03-31 2022-03-29 13.559 0 +0
2022-03-30 2022-03-28 13.996 0 +0
2022-03-29 2022-03-25 14.274 0 +0
2022-03-28 2022-03-24 14.799 0 +0
2022-03-25 2022-03-23 14.624 0 +0
2022-03-24 2022-03-22 13.996 0 +0
2022-03-23 2022-03-21 13.573 0 +0
2022-03-22 2022-03-18 13.529 0 +0
2022-03-21 2022-03-17 13.617 0 +0
2022-03-18 2022-03-16 13.092 0 +0
2022-03-17 2022-03-15 11.880 0 +0
2022-03-16 2022-03-14 12.989 0 +0
2022-03-15 2022-03-11 13.092 0 +0
2022-03-14 2022-03-10 13.383 0 +0
2022-03-11 2022-03-09 13.092 0 +0
2022-03-10 2022-03-08 13.267 0 +0
2022-03-09 2022-03-07 13.427 0 +0
2022-03-08 2022-03-04 14.376 0 +0
2022-03-07 2022-03-03 15.033 0 +0
2022-03-04 2022-03-02 14.741 0 +0
2022-03-03 2022-03-01 15.792 0 +0
2022-03-02 2022-02-28 15.441 0 +0
2022-03-01 2022-02-25 15.295 0 +0
2022-02-28 2022-02-24 15.646 0 +0
2022-02-25 2022-02-23 16.142 0 +0
2022-02-24 2022-02-22 16.200 0 +0
2022-02-23 2022-02-21 16.551 0 +0
2022-02-22 2022-02-18 16.901 0 +0
2022-02-21 2022-02-17 16.726 0 +0
2022-02-18 2022-02-16 17.222 0 +0
2022-02-17 2022-02-15 16.755 0 +0
2022-02-16 2022-02-14 16.288 0 +0
2022-02-15 2022-02-11 16.638 0 +0
2022-02-14 2022-02-10 16.930 0 +0
2022-02-11 2022-02-09 17.222 0 +0
2022-02-10 2022-02-08 17.485 0 +0
2022-02-09 2022-02-07 17.922 0 +0
2022-02-08 2022-02-04 17.426 0 +0
2022-02-07 2022-01-31 16.784 0 +0
2022-02-04 2022-01-27 16.755 0 +0
2022-01-28 2022-01-26 17.893 0 +0
2022-01-27 2022-01-25 17.572 0 +0
2022-01-26 2022-01-24 18.185 0 +0
2022-01-25 2022-01-21 18.010 0 +0
2022-01-24 2022-01-20 18.389 0 +0
2022-01-21 2022-01-19 18.098 0 +0
2022-01-20 2022-01-18 17.514 0 +0
2022-01-19 2022-01-17 17.309 0 +0
2022-01-18 2022-01-14 17.835 0 +0
2022-01-17 2022-01-13 18.068 0 +0
2022-01-14 2022-01-12 17.806 0 +0
2022-01-13 2022-01-11 17.018 0 +0
2022-01-12 2022-01-10 16.784 0 +0
2022-01-11 2022-01-07 17.222 0 +0
2022-01-10 2022-01-06 17.893 0 +0
2022-01-07 2022-01-05 18.389 0 +0
2022-01-06 2022-01-04 18.740 0 +0
2022-01-05 2022-01-03 17.835 0 +0
2022-01-04 2021-12-31 18.098 0 +0
2022-01-03 2021-12-29 17.864 0 +0
2021-12-30 2021-12-28 17.922 0 +0
2021-12-29 2021-12-24 17.952 0 +0
2021-12-28 2021-12-22 18.389 0 +0
2021-12-23 2021-12-21 16.580 0 +0
2021-12-22 2021-12-20 16.288 0 +0
2021-12-21 2021-12-17 17.660 0 +0
2021-12-20 2021-12-16 18.915 0 +0
2021-12-17 2021-12-15 18.098 0 +0
2021-12-16 2021-12-14 18.389 0 +0
2021-12-15 2021-12-13 18.652 0 +0
2021-12-14 2021-12-10 18.798 0 +0
2021-12-13 2021-12-09 19.002 0 +0
2021-12-10 2021-12-08 18.827 0 +0
2021-12-09 2021-12-07 18.886 0 +0
2021-12-08 2021-12-06 18.681 0 +0
2021-12-07 2021-12-03 19.586 0 +0
2021-12-06 2021-12-02 19.878 0 +0
2021-12-03 2021-12-01 19.178 0 +0
2021-12-02 2021-11-30 19.178 0 +0
2021-12-01 2021-11-29 18.652 0 +0
2021-11-30 2021-11-26 18.448 0 +0
2021-11-29 2021-11-25 18.389 0 +0
2021-11-26 2021-11-24 18.886 0 +0
2021-11-25 2021-11-23 18.273 0 +0
2021-11-24 2021-11-22 18.681 0 +0
2021-11-23 2021-11-19 18.652 0 +0
2021-11-22 2021-11-18 19.586 0 +0
2021-11-19 2021-11-17 20.316 0 +0
2021-11-18 2021-11-16 20.549 0 +0
2021-11-17 2021-11-15 20.404 0 +0
2021-11-16 2021-11-12 20.520 0 +0
2021-11-15 2021-11-11 20.199 0 +0
2021-11-12 2021-11-10 20.199 0 +0
2021-11-11 2021-11-09 20.433 0 +0
2021-11-10 2021-11-08 20.082 0 +0
2021-11-09 2021-11-05 20.228 0 +0
2021-11-08 2021-11-04 19.615 0 +0
2021-11-05 2021-11-03 18.185 0 +0
2021-11-04 2021-11-02 18.039 0 +0
2021-11-03 2021-11-01 18.214 0 +0
2021-11-02 2021-10-29 19.061 0 +0
2021-11-01 2021-10-28 19.032 0 +0
2021-10-29 2021-10-27 18.565 0 +0
2021-10-28 2021-10-26 18.360 0 +0
2021-10-27 2021-10-25 22.772 0 +0
2021-10-26 2021-10-22 23.088 0 +0
2021-10-25 2021-10-21 22.709 0 +0
2021-10-22 2021-10-20 23.056 0 +0
2021-10-21 2021-10-19 22.709 0 +0
2021-10-20 2021-10-18 21.570 0 +0
2021-10-19 2021-10-15 21.665 0 +0
2021-10-18 2021-10-12 21.349 0 +0
2021-10-15 2021-10-11 20.843 0 +0
2021-10-12 2021-10-08 20.716 0 +0
2021-10-11 2021-10-07 20.084 0 +0
2021-10-08 2021-10-06 19.799 0 +0
2021-10-07 2021-10-05 20.590 0 +0
2021-10-06 2021-10-04 20.305 0 +0
2021-10-05 2021-09-30 21.412 0 +0
2021-10-04 2021-09-29 20.937 0 +0
2021-09-30 2021-09-28 21.380 0 +0
2021-09-29 2021-09-27 21.475 0 +0
2021-09-28 2021-09-24 23.689 0 +0
2021-09-27 2021-09-23 27.295 0 +0
2021-09-24 2021-09-21 26.694 0 +0
2021-09-23 2021-09-20 27.358 0 +0
2021-09-21 2021-09-17 29.255 0 +0
2021-09-20 2021-09-16 27.642 0 +0
2021-09-17 2021-09-15 27.769 0 +0
2021-09-16 2021-09-14 27.990 0 +0
2021-09-15 2021-09-13 28.212 0 +0
2021-09-14 2021-09-10 29.445 0 +0
2021-09-13 2021-09-09 29.414 0 +0
2021-09-10 2021-09-08 29.414 0 +0
2021-09-09 2021-09-07 29.603 0 +0
2021-09-08 2021-09-06 30.394 0 +0
2021-09-07 2021-09-03 30.268 0 +0
2021-09-06 2021-09-02 28.655 0 +0
2021-09-03 2021-09-01 29.414 0 +0
2021-09-02 2021-08-31 29.224 0 +0
2021-09-01 2021-08-30 30.489 0 +0
2021-08-31 2021-08-27 30.046 0 +0
2021-08-30 2021-08-26 28.749 0 +0
2021-08-27 2021-08-25 28.686 0 +0
2021-08-26 2021-08-24 27.990 0 +0
2021-08-25 2021-08-23 28.117 0 +0
2021-08-24 2021-08-20 27.042 0 +0
2021-08-23 2021-08-19 28.908 0 +0
2021-08-20 2021-08-18 29.192 0 +0
2021-08-19 2021-08-17 26.820 0 +0
2021-08-18 2021-08-16 27.642 0 +0
2021-08-17 2021-08-13 28.307 0 +0
2021-08-16 2021-08-12 27.706 0 +0
2021-08-13 2021-08-11 27.801 0 +0
2021-08-12 2021-08-10 28.212 0 +0
2021-08-11 2021-08-09 27.295 0 +0
2021-08-10 2021-08-06 28.022 0 +0
2021-08-09 2021-08-05 27.611 0 +0
2021-08-06 2021-08-04 27.548 0 +0
2021-08-05 2021-08-03 27.295 0 +0
2021-08-04 2021-08-02 27.136 0 +0
2021-08-03 2021-07-30 25.776 0 +0
2021-08-02 2021-07-29 26.883 0 +0
2021-07-30 2021-07-28 26.314 0 +0
2021-07-29 2021-07-27 23.278 0 +0
2021-07-28 2021-07-26 26.314 0 +0
2021-07-27 2021-07-23 27.358 0 +0
2021-07-26 2021-07-22 28.022 0 +0
2021-07-23 2021-07-21 29.983 0 +0
2021-07-22 2021-07-20 28.496 0 +0
2021-07-21 2021-07-19 26.029 0 +0
2021-07-20 2021-07-16 25.555 0 +0
2021-07-19 2021-07-15 20.400 0 +0
2021-07-16 2021-07-14 20.526 0 +0
2021-07-15 2021-07-13 20.242 0 +0
2021-07-14 2021-07-12 20.368 0 +0
2021-07-13 2021-07-09 20.716 0 +0
2021-07-12 2021-07-08 20.716 0 +0
2021-07-09 2021-07-07 20.874 0 +0
2021-07-08 2021-07-06 21.349 0 +0
2021-07-07 2021-07-05 21.475 0 +0
2021-07-06 2021-07-02 21.760 0 +0
2021-07-05 2021-06-30 21.823 0 +0
2021-07-02 2021-06-29 21.855 0 +0
2021-06-30 2021-06-28 22.709 0 +0
2021-06-29 2021-06-25 22.456 0 +0
2021-06-28 2021-06-24 23.056 0 +0
2021-06-25 2021-06-23 23.088 0 +0
2021-06-24 2021-06-22 21.507 0 +0
2021-06-23 2021-06-21 21.633 0 +0
2021-06-22 2021-06-18 21.918 0 +0
2021-06-21 2021-06-17 21.443 0 +0
2021-06-18 2021-06-16 20.874 0 +0
2021-06-17 2021-06-15 21.380 0 +0
2021-06-16 2021-06-11 20.843 0 +0
2021-06-15 2021-06-10 21.190 0 +0
2021-06-11 2021-06-09 22.139 0 +0
2021-06-10 2021-06-08 22.867 0 +0
2021-06-09 2021-06-07 23.341 0 +0
2021-06-08 2021-06-04 23.752 0 +0
2021-06-07 2021-06-03 23.056 0 +0
2021-06-04 2021-06-02 22.139 0 +0
2021-06-03 2021-06-01 22.329 0 +0
2021-06-02 2021-05-31 22.487 0 +0
2021-06-01 2021-05-28 22.930 0 +0
2021-05-31 2021-05-27 23.246 0 +0
2021-05-28 2021-05-26 22.582 0 +0
2021-05-27 2021-05-25 23.278 0 +0
2021-05-26 2021-05-24 23.563 0 +0
2021-05-25 2021-05-21 23.563 0 +0
2021-05-24 2021-05-20 22.297 0 +0
2021-05-21 2021-05-18 22.361 0 +0
2021-05-20 2021-05-17 22.456 0 +0
2021-05-18 2021-05-14 21.697 0 +0
2021-05-17 2021-05-13 20.305 0 +0
2021-05-14 2021-05-12 20.906 0 +0
2021-05-13 2021-05-11 21.633 0 +0
2021-05-12 2021-05-10 22.677 0 +0
2021-05-11 2021-05-07 22.803 0 +0
2021-05-10 2021-05-06 23.404 0 +0
2021-05-07 2021-05-05 24.511 0 +0
2021-05-06 2021-05-04 23.752 0 +0
2021-05-05 2021-05-03 23.689 0 +0
2021-05-04 2021-04-30 23.721 0 +0
2021-05-03 2021-04-29 23.657 0 +0
2021-04-30 2021-04-28 23.088 0 +0
2021-04-29 2021-04-27 23.310 0 +0
2021-04-28 2021-04-26 23.404 0 +0
2021-04-27 2021-04-23 23.468 0 +0
2021-04-26 2021-04-22 23.341 0 +0
2021-04-23 2021-04-21 23.404 0 +0
2021-04-22 2021-04-20 22.677 0 +0
2021-04-21 2021-04-19 24.416 0 +0
2021-04-20 2021-04-16 22.614 0 +0
2021-04-19 2021-04-15 22.456 0 +0
2021-04-16 2021-04-14 22.329 0 +0
2021-04-15 2021-04-13 21.475 0 +0
2021-04-14 2021-04-12 21.665 0 +0
2021-04-13 2021-04-09 22.108 0 +0
2021-04-12 2021-04-08 22.772 0 +0
2021-04-09 2021-04-07 21.728 0 +0
2021-04-08 2021-04-01 20.843 0 +0
2021-04-07 2021-03-31 22.616 0 +0
2021-04-01 2021-03-30 22.616 0 +0
2021-03-31 2021-03-29 21.444 0 +0
2021-03-30 2021-03-26 22.225 0 +0
2021-03-29 2021-03-25 22.388 0 +0
2021-03-26 2021-03-24 22.160 0 +0
2021-03-25 2021-03-23 22.290 0 +0
2021-03-24 2021-03-22 24.568 0 +0
2021-03-23 2021-03-19 23.787 0 +0
2021-03-22 2021-03-18 22.518 0 +0
2021-03-19 2021-03-17 21.965 0 +0
2021-03-18 2021-03-16 20.891 0 +0
2021-03-17 2021-03-15 20.208 0 +0
2021-03-16 2021-03-12 21.347 0 +0
2021-03-15 2021-03-11 22.095 0 +0
2021-03-12 2021-03-10 21.021 0 +0
2021-03-11 2021-03-09 21.151 0 +0
2021-03-10 2021-03-08 20.663 0 +0
2021-03-09 2021-03-05 20.728 0 +0
2021-03-08 2021-03-04 20.663 0 +0
2021-03-05 2021-03-03 20.956 0 +0
2021-03-04 2021-03-02 20.989 0 +0
2021-03-03 2021-03-01 21.119 0 +0
2021-03-02 2021-02-26 19.329 0 +0
2021-03-01 2021-02-25 16.335 0 +0
2021-02-26 2021-02-24 16.124 0 +0
2021-02-25 2021-02-23 16.531 0 +0
2021-02-24 2021-02-22 16.758 0 +0
2021-02-23 2021-02-19 17.409 0 +0
2021-02-22 2021-02-18 17.344 0 +0
2021-02-19 2021-02-17 17.474 0 +0
2021-02-18 2021-02-16 17.539 0 +0
2021-02-17 2021-02-11 16.823 0 +0
2021-02-16 2021-02-09 15.961 0 +0
2021-02-10 2021-02-08 15.864 0 +0
2021-02-09 2021-02-05 15.701 0 +0
2021-02-08 2021-02-04 15.766 0 +0
2021-02-05 2021-02-03 15.278 0 +0
2021-02-04 2021-02-02 15.131 0 +0
2021-02-03 2021-02-01 15.180 0 +0
2021-02-02 2021-01-29 14.660 0 +0
2021-02-01 2021-01-28 14.481 0 +0
2021-01-29 2021-01-27 14.594 0 +0
2021-01-28 2021-01-26 15.131 0 +0
2021-01-27 2021-01-25 15.083 0 +0
2021-01-26 2021-01-22 15.213 0 +0
2021-01-25 2021-01-21 15.050 0 +0
2021-01-22 2021-01-20 15.001 0 +0
2021-01-21 2021-01-19 14.302 0 +0
2021-01-20 2021-01-18 14.188 0 +0
2021-01-19 2021-01-15 14.464 0 +0
2021-01-18 2021-01-14 14.594 0 +0
2021-01-15 2021-01-13 14.529 0 +0
2021-01-14 2021-01-12 14.481 0 +0
2021-01-13 2021-01-11 13.927 0 +0
2021-01-12 2021-01-08 14.318 0 +0
2021-01-11 2021-01-07 14.708 0 +0
2021-01-08 2021-01-06 14.757 0 +0
2021-01-07 2021-01-05 15.245 0 +0
2021-01-06 2021-01-04 14.318 0 +0
2021-01-05 2020-12-31 14.643 0 +0
2021-01-04 2020-12-29 13.683 0 +0
2020-12-30 2020-12-28 13.634 0 +0
2020-12-29 2020-12-24 13.618 0 +0
2020-12-28 2020-12-22 13.846 0 +0
2020-12-23 2020-12-21 14.399 0 +0
2020-12-22 2020-12-18 13.830 0 +0
2020-12-21 2020-12-17 13.813 0 +0
2020-12-18 2020-12-16 13.830 0 +0
2020-12-17 2020-12-15 13.960 0 +0
2020-12-16 2020-12-14 13.390 0 +0
2020-12-15 2020-12-11 13.781 0 +0
2020-12-14 2020-12-10 13.325 0 +0
2020-12-11 2020-12-09 13.342 0 +0
2020-12-10 2020-12-08 13.667 0 +0
2020-12-09 2020-12-07 14.188 0 +0
2020-12-08 2020-12-04 14.123 0 +0
2020-12-07 2020-12-03 14.318 0 +0
2020-12-04 2020-12-02 14.497 0 +0
2020-12-03 2020-12-01 14.448 0 +0
2020-12-02 2020-11-30 14.302 0 +0
2020-12-01 2020-11-27 14.578 0 +0
2020-11-30 2020-11-26 14.806 0 +0
2020-11-27 2020-11-25 14.676 0 +0
2020-11-26 2020-11-24 14.676 0 +0
2020-11-25 2020-11-23 15.131 0 +0
2020-11-24 2020-11-20 15.408 0 +0
2020-11-23 2020-11-19 15.619 0 +0
2020-11-20 2020-11-18 15.131 0 +0
2020-11-19 2020-11-17 15.066 0 +0
2020-11-18 2020-11-16 15.343 0 +0
2020-11-17 2020-11-13 15.473 0 +0
2020-11-16 2020-11-12 15.701 0 +0
2020-11-13 2020-11-11 15.880 0 +0
2020-11-12 2020-11-10 16.433 0 +0
2020-11-11 2020-11-09 15.831 0 +0
2020-11-10 2020-11-06 15.457 0 +0
2020-11-09 2020-11-05 14.464 0 +0
2020-11-06 2020-11-04 13.992 0 +0
2020-11-05 2020-11-03 13.781 0 +0
2020-11-04 2020-11-02 13.407 0 +0
2020-11-03 2020-10-30 13.683 0 +0
2020-11-02 2020-10-29 13.683 0 +0
2020-10-30 2020-10-28 13.830 0 +0
2020-10-29 2020-10-27 13.960 0 +0
2020-10-28 2020-10-23 14.334 0 +0
2020-10-27 2020-10-22 14.692 0 +0
2020-10-23 2020-10-21 13.716 0 +0
2020-10-22 2020-10-20 13.586 0 +0
2020-10-21 2020-10-19 13.456 0 +0
2020-10-20 2020-10-16 14.865 0 +0
2020-10-19 2020-10-15 14.744 0 +0
2020-10-16 2020-10-14 14.865 0 +0
2020-10-15 2020-10-12 14.153 0 +0
2020-10-14 2020-10-09 13.997 0 +0
2020-10-12 2020-10-08 13.979 0 +0
2020-10-09 2020-10-07 13.788 0 +0
2020-10-08 2020-10-06 13.667 0 +0
2020-10-07 2020-10-05 13.528 0 +0
2020-10-06 2020-09-30 12.990 0 +0
2020-10-05 2020-09-29 12.799 0 +0
2020-09-30 2020-09-28 12.903 0 +0
2020-09-29 2020-09-25 12.851 0 +0
2020-09-28 2020-09-24 12.885 0 +0
2020-09-25 2020-09-23 13.198 0 +0
2020-09-24 2020-09-22 13.389 0 +0
2020-09-23 2020-09-21 13.233 0 +0
2020-09-22 2020-09-18 13.215 0 +0
2020-09-21 2020-09-17 13.007 0 +0
2020-09-18 2020-09-16 13.233 0 +0
2020-09-17 2020-09-15 13.059 0 +0
2020-09-16 2020-09-14 12.712 0 +0
2020-09-15 2020-09-11 12.938 0 +0
2020-09-14 2020-09-10 12.608 0 +0
2020-09-11 2020-09-09 12.521 0 +0
2020-09-10 2020-09-08 12.712 0 +0
2020-09-09 2020-09-07 12.677 0 +0
2020-09-08 2020-09-04 13.024 0 +0
2020-09-07 2020-09-03 13.337 0 +0
2020-09-04 2020-09-02 13.511 0 +0
2020-09-03 2020-09-01 13.719 0 +0
2020-09-02 2020-08-31 14.066 0 +0
2020-09-01 2020-08-28 13.580 0 +0
2020-08-31 2020-08-27 13.458 0 +0
2020-08-28 2020-08-26 13.893 0 +0
2020-08-27 2020-08-25 13.893 0 +0
2020-08-26 2020-08-24 14.136 0 +0
2020-08-25 2020-08-21 14.032 0 +0
2020-08-24 2020-08-20 13.979 0 +0
2020-08-21 2020-08-19 13.597 0 +0
2020-08-20 2020-08-18 13.684 0 +0
2020-08-19 2020-08-17 13.580 0 +0
2020-08-18 2020-08-14 13.563 0 +0
2020-08-17 2020-08-13 13.493 0 +0
2020-08-14 2020-08-12 13.215 0 +0
2020-08-13 2020-08-11 12.938 0 +0
2020-08-12 2020-08-10 12.677 0 +0
2020-08-11 2020-08-07 12.903 0 +0
2020-08-10 2020-08-06 13.111 0 +0
2020-08-07 2020-08-05 13.476 0 +0
2020-08-06 2020-08-04 13.806 0 +0
2020-08-05 2020-08-03 13.702 0 +0
2020-08-04 2020-07-31 13.458 0 +0
2020-08-03 2020-07-30 13.320 0 +0
2020-07-31 2020-07-29 13.337 0 +0
2020-07-30 2020-07-28 13.771 0 +0
2020-07-29 2020-07-27 13.476 0 +0
2020-07-28 2020-07-24 13.372 0 +0
2020-07-27 2020-07-23 13.754 0 +0
2020-07-24 2020-07-22 13.493 0 +0
2020-07-23 2020-07-21 12.972 0 +0
2020-07-22 2020-07-20 12.990 0 +0
2020-07-21 2020-07-17 12.677 0 +0
2020-07-20 2020-07-16 12.590 0 +0
2020-07-17 2020-07-15 13.233 0 +0
2020-07-16 2020-07-14 13.320 0 +0
2020-07-15 2020-07-13 13.997 0 +0
2020-07-14 2020-07-10 13.910 0 +0
2020-07-13 2020-07-09 14.205 0 +0
2020-07-10 2020-07-08 14.153 0 +0
2020-07-09 2020-07-07 14.136 0 +0
2020-07-08 2020-07-06 14.414 0 +0
2020-07-07 2020-07-03 13.927 0 +0
2020-07-06 2020-07-02 14.014 0 +0
2020-07-03 2020-06-30 13.493 0 +0
2020-07-02 2020-06-29 13.024 0 +0
2020-06-30 2020-06-26 13.719 0 +0
2020-06-29 2020-06-24 13.632 0 +0
2020-06-26 2020-06-23 13.094 0 +0
2020-06-24 2020-06-22 13.042 0 +0
2020-06-23 2020-06-19 12.955 0 +0
2020-06-22 2020-06-18 13.267 0 +0
2020-06-19 2020-06-17 13.441 0 +0
2020-06-18 2020-06-16 13.667 0 +0
2020-06-17 2020-06-15 13.632 0 +0
2020-06-16 2020-06-12 13.389 0 +0
2020-06-15 2020-06-11 13.389 0 +0
2020-06-12 2020-06-10 14.466 0 +0
2020-06-11 2020-06-09 13.875 0 +0
2020-06-10 2020-06-08 14.118 0 +0
2020-06-09 2020-06-05 12.538 0 +0
2020-06-08 2020-06-04 12.121 0 +0
2020-06-05 2020-06-03 12.295 0 +0
2020-06-04 2020-06-02 12.295 0 +0
2020-06-03 2020-06-01 11.948 0 +0
2020-06-02 2020-05-29 11.531 0 +0
2020-06-01 2020-05-28 11.600 0 +0
2020-05-29 2020-05-27 11.722 0 +0
2020-05-28 2020-05-26 11.982 0 +0
2020-05-27 2020-05-25 11.461 0 +0
2020-05-26 2020-05-22 11.809 0 +0
2020-05-25 2020-05-21 11.878 0 +0
2020-05-22 2020-05-20 12.104 0 +0
2020-05-21 2020-05-19 11.913 0 +0
2020-05-20 2020-05-18 11.270 0 +0
2020-05-19 2020-05-15 11.600 0 +0
2020-05-18 2020-05-14 11.548 0 +0
2020-05-15 2020-05-13 11.982 0 +0
2020-05-14 2020-05-12 11.809 0 +0
2020-05-13 2020-05-11 12.052 0 +0
2020-05-12 2020-05-08 11.809 0 +0
2020-05-11 2020-05-07 11.809 0 +0
2020-05-08 2020-05-06 11.982 0 +0
2020-05-07 2020-05-05 11.739 0 +0
2020-05-06 2020-05-04 11.809 0 +0
2020-05-05 2020-04-29 13.094 0 +0
2020-05-04 2020-04-28 12.312 0 +0
2020-04-29 2020-04-27 11.253 0 +0
2020-04-28 2020-04-24 11.392 0 +0
2020-04-27 2020-04-23 11.236 0 +0
2020-04-24 2020-04-22 11.670 0 +0
2020-04-23 2020-04-21 11.340 0 +0
2020-04-22 2020-04-20 12.121 0 +0
2020-04-21 2020-04-17 12.278 0 +0
2020-04-20 2020-04-16 11.913 0 +0
2020-04-17 2020-04-15 12.104 0 +0
2020-04-16 2020-04-14 12.503 0 +0
2020-04-15 2020-04-09 12.868 0 +0
2020-04-14 2020-04-08 12.243 0 +0
2020-04-09 2020-04-07 11.618 0 +0
2020-04-08 2020-04-06 10.645 0 +0
2020-04-07 2020-04-03 10.871 0 +0
2020-04-06 2020-04-02 10.802 0 +0
2020-04-03 2020-04-01 11.427 0 +0
2020-04-02 2020-03-31 11.757 0 +0
2020-04-01 2020-03-30 11.548 0 +0
2020-03-31 2020-03-27 12.156 0 +0
2020-03-30 2020-03-26 11.270 0 +0
2020-03-27 2020-03-25 11.357 0 +0
2020-03-26 2020-03-24 10.802 0 +0
2020-03-25 2020-03-23 10.663 0 +0
2020-03-24 2020-03-20 11.166 0 +0
2020-03-23 2020-03-19 11.166 0 +0
2020-03-20 2020-03-18 11.444 0 +0
2020-03-19 2020-03-17 11.809 0 +0
2020-03-18 2020-03-16 11.774 0 +0
2020-03-17 2020-03-13 12.851 0 +0
2020-03-16 2020-03-12 13.441 0 +0
2020-03-13 2020-03-11 13.736 0 +0
2020-03-12 2020-03-10 13.736 0 +0
2020-03-11 2020-03-09 13.632 0 +0
2020-03-10 2020-03-06 14.431 0 +0
2020-03-09 2020-03-05 14.066 0 +0
2020-03-06 2020-03-04 13.754 0 +0
2020-03-05 2020-03-03 13.476 0 +0
2020-03-04 2020-03-02 13.997 0 +0
2020-03-03 2020-02-28 14.587 0 +0
2020-03-02 2020-02-27 13.997 0 +0
2020-02-28 2020-02-26 14.518 0 +0
2020-02-27 2020-02-25 14.952 0 +0
2020-02-26 2020-02-24 14.778 0 +0
2020-02-25 2020-02-21 15.126 0 +0
2020-02-24 2020-02-20 15.021 0 +0
2020-02-21 2020-02-19 15.126 0 +0
2020-02-20 2020-02-18 15.247 0 +0
2020-02-19 2020-02-17 15.664 0 +0
2020-02-18 2020-02-14 15.230 0 +0
2020-02-17 2020-02-13 15.265 0 +0
2020-02-14 2020-02-12 15.195 0 +0
2020-02-13 2020-02-11 15.299 0 +0
2020-02-12 2020-02-10 15.108 0 +0
2020-02-11 2020-02-07 15.629 0 +0
2020-02-10 2020-02-06 15.786 0 +0
2020-02-07 2020-02-05 15.699 0 +0
2020-02-06 2020-02-04 15.542 0 +0
2020-02-05 2020-02-03 15.664 0 +0
2020-02-04 2020-01-31 15.803 0 +0
2020-02-03 2020-01-30 15.629 0 +0
2020-01-31 2020-01-29 16.671 0 +0
2020-01-30 2020-01-24 17.783 0 +0
2020-01-29 2020-01-22 17.852 0 +0
2020-01-23 2020-01-21 18.408 0 +0
2020-01-22 2020-01-20 18.825 0 +0
2020-01-21 2020-01-17 19.380 0 +0
2020-01-20 2020-01-16 18.304 0 +0
2020-01-17 2020-01-15 17.991 0 +0
2020-01-16 2020-01-14 17.505 0 +0
2020-01-15 2020-01-13 17.644 0 +0
2020-01-14 2020-01-10 17.852 0 +0
2020-01-13 2020-01-09 17.574 0 +0
2020-01-10 2020-01-08 17.366 0 +0
2020-01-09 2020-01-07 17.435 0 +0
2020-01-08 2020-01-06 17.574 0 +0
2020-01-07 2020-01-03 17.956 0 +0
2020-01-06 2020-01-02 18.234 0 +0
2020-01-03 2019-12-31 18.165 0 +0
2020-01-02 2019-12-27 17.852 0 +0
2019-12-30 2019-12-24 18.373 0 +0
2019-12-27 2019-12-20 17.956 0 +0
2019-12-23 2019-12-19 18.095 0 +0
2019-12-20 2019-12-18 18.165 0 +0
2019-12-19 2019-12-17 18.408 0 +0
2019-12-18 2019-12-16 18.060 0 +0
2019-12-17 2019-12-13 17.887 0 +0
2019-12-16 2019-12-12 17.574 0 +0
2019-12-13 2019-12-11 17.296 0 +0
2019-12-12 2019-12-10 18.060 0 +0
2019-12-11 2019-12-09 18.234 0 +0
2019-12-10 2019-12-06 17.991 0 +0
2019-12-09 2019-12-05 18.130 0 +0
2019-12-06 2019-12-04 18.442 0 +0
2019-12-05 2019-12-03 18.790 0 +0
2019-12-04 2019-12-02 18.825 0 +0
2019-12-03 2019-11-29 18.929 0 +0
2019-12-02 2019-11-28 19.276 0 +0
2019-11-29 2019-11-27 19.762 0 +0
2019-11-28 2019-11-26 19.415 0 +0
2019-11-27 2019-11-25 19.728 0 +0
2019-11-26 2019-11-22 19.380 0 +0
2019-11-25 2019-11-21 19.380 0 +0
2019-11-22 2019-11-20 19.797 0 +0
2019-11-21 2019-11-19 19.832 0 +0
2019-11-20 2019-11-18 19.276 0 +0
2019-11-19 2019-11-15 18.686 0 +0
2019-11-18 2019-11-14 19.207 0 +0
2019-11-15 2019-11-13 19.172 0 +0
2019-11-14 2019-11-12 19.241 0 +0
2019-11-13 2019-11-11 19.172 0 +0
2019-11-12 2019-11-08 19.728 0 +0
2019-11-11 2019-11-07 19.728 0 +0
2019-11-08 2019-11-06 19.693 0 +0
2019-11-07 2019-11-05 20.144 0 +0
2019-11-06 2019-11-04 20.283 0 +0
2019-11-05 2019-11-01 19.589 0 +0
2019-11-04 2019-10-31 19.450 0 +0
2019-11-01 2019-10-30 20.387 0 +0
2019-10-31 2019-10-29 20.214 0 +0
2019-10-30 2019-10-28 20.353 0 +0
2019-10-29 2019-10-25 19.866 0 +0
2019-10-28 2019-10-24 19.728 0 +0
2019-10-25 2019-10-23 19.832 0 +0
2019-10-24 2019-10-22 19.797 0 +0
2019-10-23 2019-10-21 21.707 0 +0
2019-10-22 2019-10-18 20.984 0 +0
2019-10-21 2019-10-17 21.128 0 +0
2019-10-18 2019-10-16 20.984 0 +0
2019-10-17 2019-10-15 20.839 0 +0
2019-10-16 2019-10-14 20.803 0 +0
2019-10-15 2019-10-11 20.622 0 +0
2019-10-14 2019-10-10 19.898 0 +0
2019-10-11 2019-10-09 19.826 0 +0
2019-10-10 2019-10-08 19.862 0 +0
2019-10-09 2019-10-04 19.826 0 +0
2019-10-08 2019-10-03 20.043 0 +0
2019-10-04 2019-10-02 20.115 0 +0
2019-10-03 2019-09-30 20.369 0 +0
2019-10-02 2019-09-27 20.441 0 +0
2019-09-30 2019-09-26 20.079 0 +0
2019-09-27 2019-09-25 20.152 0 +0
2019-09-26 2019-09-24 20.224 0 +0
2019-09-25 2019-09-23 20.658 0 +0
2019-09-24 2019-09-20 21.165 0 +0
2019-09-23 2019-09-19 20.622 0 +0
2019-09-20 2019-09-18 21.165 0 +0
2019-09-19 2019-09-17 21.165 0 +0
2019-09-18 2019-09-16 21.454 0 +0
2019-09-17 2019-09-13 21.707 0 +0
2019-09-16 2019-09-12 21.490 0 +0
2019-09-13 2019-09-11 20.803 0 +0
2019-09-12 2019-09-10 20.152 0 +0
2019-09-11 2019-09-09 19.681 0 +0
2019-09-10 2019-09-06 20.079 0 +0
2019-09-09 2019-09-05 20.152 0 +0
2019-09-06 2019-09-04 19.971 0 +0
2019-09-05 2019-09-03 19.681 0 +0
2019-09-04 2019-09-02 20.296 0 +0
2019-09-03 2019-08-30 20.296 0 +0
2019-09-02 2019-08-29 19.283 0 +0
2019-08-30 2019-08-28 20.622 0 +0
2019-08-29 2019-08-27 22.973 0 +0
2019-08-28 2019-08-26 23.516 0 +0
2019-08-27 2019-08-23 24.276 0 +0
2019-08-26 2019-08-22 24.312 0 +0
2019-08-23 2019-08-21 24.457 0 +0
2019-08-22 2019-08-20 24.059 0 +0
2019-08-21 2019-08-19 24.602 0 +0
2019-08-20 2019-08-16 23.986 0 +0
2019-08-19 2019-08-15 23.697 0 +0
2019-08-16 2019-08-14 23.806 0 +0
2019-08-15 2019-08-13 23.697 0 +0
2019-08-14 2019-08-12 24.638 0 +0
2019-08-13 2019-08-09 24.167 0 +0
2019-08-12 2019-08-08 24.240 0 +0
2019-08-09 2019-08-07 24.095 0 +0
2019-08-08 2019-08-06 23.552 0 +0
2019-08-07 2019-08-05 23.733 0 +0
2019-08-06 2019-08-02 24.819 0 +0
2019-08-05 2019-08-01 25.940 0 +0
2019-08-02 2019-07-31 26.085 0 +0
2019-08-01 2019-07-30 26.193 0 +0
2019-07-31 2019-07-29 26.157 0 +0
2019-07-30 2019-07-26 25.976 0 +0
2019-07-29 2019-07-25 25.868 0 +0
2019-07-26 2019-07-24 26.049 0 +0
2019-07-25 2019-07-23 25.868 0 +0
2019-07-24 2019-07-22 26.193 0 +0
2019-07-23 2019-07-19 26.230 0 +0
2019-07-22 2019-07-18 25.434 0 +0
2019-07-19 2019-07-17 25.434 0 +0
2019-07-18 2019-07-16 25.542 0 +0
2019-07-17 2019-07-15 25.325 0 +0
2019-07-16 2019-07-12 25.434 0 +0
2019-07-15 2019-07-11 24.710 0 +0
2019-07-12 2019-07-10 24.674 0 +0
2019-07-11 2019-07-09 24.565 0 +0
2019-07-10 2019-07-08 25.470 0 +0
2019-07-09 2019-07-05 26.230 0 +0
2019-07-08 2019-07-04 26.953 0 +0
2019-07-05 2019-07-03 26.628 0 +0
2019-07-04 2019-07-02 26.772 0 +0
2019-07-03 2019-06-28 25.904 0 +0
2019-07-02 2019-06-27 25.180 0 +0
2019-06-28 2019-06-26 24.782 0 +0
2019-06-27 2019-06-25 24.565 0 +0
2019-06-26 2019-06-24 24.927 0 +0
2019-06-25 2019-06-21 25.687 0 +0
2019-06-24 2019-06-20 25.108 0 +0
2019-06-21 2019-06-19 25.180 0 +0
2019-06-20 2019-06-18 25.000 0 +0
2019-06-19 2019-06-17 23.516 0 +0
2019-06-18 2019-06-14 23.986 0 +0
2019-06-17 2019-06-13 25.000 0 +0
2019-06-14 2019-06-12 25.036 0 +0
2019-06-13 2019-06-11 25.506 0 +0
2019-06-12 2019-06-10 24.384 0 +0
2019-06-11 2019-06-06 24.348 0 +0
2019-06-10 2019-06-05 23.806 0 +0
2019-06-06 2019-06-04 23.878 0 +0
2019-06-05 2019-06-03 23.806 0 +0
2019-06-04 2019-05-31 24.529 0 +0
2019-06-03 2019-05-30 24.638 0 +0
2019-05-31 2019-05-29 24.927 0 +0
2019-05-30 2019-05-28 24.638 0 +0
2019-05-29 2019-05-27 25.108 0 +0
2019-05-28 2019-05-24 25.795 0 +0
2019-05-27 2019-05-23 26.808 0 +0
2019-05-24 2019-05-22 26.917 0 +0
2019-05-23 2019-05-21 26.845 0 +0
2019-05-22 2019-05-20 26.917 0 +0
2019-05-21 2019-05-17 28.436 0 +0
2019-05-20 2019-05-16 29.160 0 +0
2019-05-17 2019-05-15 27.604 0 +0
2019-05-16 2019-05-14 26.772 0 +0
2019-05-15 2019-05-10 27.134 0 +0
2019-05-14 2019-05-09 26.555 0 +0
2019-05-10 2019-05-08 27.098 0 +0
2019-05-09 2019-05-07 27.749 0 +0
2019-05-08 2019-05-06 27.206 0 +0
2019-05-07 2019-05-03 29.232 0 +0
2019-05-06 2019-05-02 28.630 0 +0
2019-05-03 2019-04-30 28.630 0 +0
2019-05-02 2019-04-29 28.371 0 +0
2019-04-30 2019-04-26 28.186 0 +0
2019-04-29 2019-04-25 28.149 0 +0
2019-04-26 2019-04-24 28.445 0 +0
2019-04-25 2019-04-23 27.854 0 +0
2019-04-24 2019-04-18 29.036 0 +0
2019-04-23 2019-04-17 29.368 0 +0
2019-04-18 2019-04-16 29.147 0 +0
2019-04-17 2019-04-15 29.479 0 +0
2019-04-16 2019-04-12 30.144 0 +0
2019-04-15 2019-04-11 30.735 0 +0
2019-04-12 2019-04-10 30.809 0 +0
2019-04-11 2019-04-09 30.107 0 +0
2019-04-10 2019-04-08 29.738 0 +0
2019-04-09 2019-04-04 29.442 0 +0
2019-04-08 2019-04-03 29.331 0 +0
2019-04-04 2019-04-02 29.627 0 +0
2019-04-03 2019-04-01 29.590 0 +0
2019-04-02 2019-03-29 29.147 0 +0
2019-04-01 2019-03-28 29.184 0 +0
2019-03-29 2019-03-27 29.184 0 +0
2019-03-28 2019-03-26 29.258 0 +0
2019-03-27 2019-03-25 29.368 0 +0
2019-03-26 2019-03-22 29.627 0 +0
2019-03-25 2019-03-21 28.851 0 +0
2019-03-22 2019-03-20 29.553 0 +0
2019-03-21 2019-03-19 29.405 0 +0
2019-03-20 2019-03-18 28.888 0 +0
2019-03-19 2019-03-15 27.854 0 +0
2019-03-18 2019-03-14 27.854 0 +0
2019-03-15 2019-03-13 27.928 0 +0
2019-03-14 2019-03-12 28.186 0 +0
2019-03-13 2019-03-11 27.891 0 +0
2019-03-12 2019-03-08 27.669 0 +0
2019-03-11 2019-03-07 28.039 0 +0
2019-03-08 2019-03-06 27.595 0 +0
2019-03-07 2019-03-05 28.371 0 +0
2019-03-06 2019-03-04 28.260 0 +0
2019-03-05 2019-03-01 28.814 0 +0
2019-03-04 2019-02-28 28.630 0 +0
2019-03-01 2019-02-27 26.672 0 +0
2019-02-28 2019-02-26 24.160 0 +0
2019-02-27 2019-02-25 24.529 0 +0
2019-02-26 2019-02-22 24.049 0 +0
2019-02-25 2019-02-21 23.199 0 +0
2019-02-22 2019-02-20 22.202 0 +0
2019-02-21 2019-02-19 20.872 0 +0
2019-02-20 2019-02-18 20.687 0 +0
2019-02-19 2019-02-15 20.022 0 +0
2019-02-18 2019-02-14 21.278 0 +0
2019-02-15 2019-02-13 21.722 0 +0
2019-02-14 2019-02-12 21.722 0 +0
2019-02-13 2019-02-11 21.352 0 +0
2019-02-12 2019-02-08 22.091 0 +0
2019-02-11 2019-02-04 20.798 0 +0
2019-02-08 2019-01-31 21.685 0 +0
2019-02-01 2019-01-30 22.645 0 +0
2019-01-31 2019-01-29 22.091 0 +0
2019-01-30 2019-01-28 21.906 0 +0
2019-01-29 2019-01-25 20.983 0 +0
2019-01-28 2019-01-24 20.872 0 +0
2019-01-25 2019-01-23 20.872 0 +0
2019-01-24 2019-01-22 21.722 0 +0
2019-01-23 2019-01-21 21.722 0 +0
2019-01-22 2019-01-18 22.165 0 +0
2019-01-21 2019-01-17 21.094 0 +0
2019-01-18 2019-01-16 20.244 0 +0
2019-01-17 2019-01-15 20.133 0 +0
2019-01-16 2019-01-14 19.173 0 +0
2019-01-15 2019-01-11 19.099 0 +0
2019-01-14 2019-01-10 19.320 0 +0
2019-01-11 2019-01-09 19.653 0 +0
2019-01-10 2019-01-08 19.431 0 +0
2019-01-09 2019-01-07 19.357 0 +0
2019-01-08 2019-01-04 18.508 0 +0
2019-01-07 2019-01-03 18.471 0 +0
2019-01-04 2019-01-02 18.988 0 +0
2019-01-03 2018-12-31 20.281 0 +0
2019-01-02 2018-12-27 19.210 0 +0
2018-12-28 2018-12-24 20.502 0 +0
2018-12-27 2018-12-20 21.278 0 +0
2018-12-21 2018-12-19 21.278 0 +0
2018-12-20 2018-12-18 20.835 0 +0
2018-12-19 2018-12-17 20.946 0 +0
2018-12-18 2018-12-14 20.687 0 +0
2018-12-17 2018-12-13 22.313 0 +0
2018-12-14 2018-12-12 21.500 0 +0
2018-12-13 2018-12-11 21.611 0 +0
2018-12-12 2018-12-10 22.202 0 +0
2018-12-11 2018-12-07 23.642 0 +0
2018-12-10 2018-12-06 25.083 0 +0
2018-12-07 2018-12-05 25.785 0 +0
2018-12-06 2018-12-04 26.413 0 +0
2018-12-05 2018-12-03 25.527 0 +0
2018-12-04 2018-11-30 25.083 0 +0
2018-12-03 2018-11-29 25.379 0 +0
2018-11-30 2018-11-28 26.081 0 +0
2018-11-29 2018-11-27 26.930 0 +0
2018-11-28 2018-11-26 26.339 0 +0
2018-11-27 2018-11-23 25.859 0 +0
2018-11-26 2018-11-22 25.859 0 +0
2018-11-23 2018-11-21 25.859 0 +0
2018-11-22 2018-11-20 25.305 0 +0
2018-11-21 2018-11-19 27.226 0 +0
2018-11-20 2018-11-16 27.152 0 +0
2018-11-19 2018-11-15 27.189 0 +0
2018-11-16 2018-11-14 26.598 0 +0
2018-11-15 2018-11-13 26.376 0 +0
2018-11-14 2018-11-12 26.081 0 +0
2018-11-13 2018-11-09 26.339 0 +0
2018-11-12 2018-11-08 26.709 0 -31,401
2018-10-25 2018-10-23 24.884 31,401 +1,101 0.01% 781,394
2018-10-19 2018-10-16 24.119 30,300 -261 0.01% 730,797
2018-10-10 2018-10-08 23.238 30,561 -523 0.01% 710,182
2018-09-27 2018-09-24 25.382 31,084 -522 0.01% 788,976
2018-09-26 2018-09-21 26.684 31,606 +522 0.01% 843,365
2018-08-13 2018-08-09 31.929 31,084 -522 0.01% 992,468
2018-08-10 2018-08-08 31.201 31,606 +522 0.01% 986,144
2018-08-08 2018-08-06 29.325 31,084 +1,829 0.01% 911,547
2018-08-03 2018-08-01 35.642 29,255 +1,045 0.01% 1,042,709
2018-07-26 2018-07-24 33.919 28,210 -1,045 0.01% 956,864
2018-07-25 2018-07-23 32.235 29,255 +1,045 0.01% 943,030
2018-07-12 2018-07-10 31.239 28,210 +15,672 0.01% 881,265
2018-06-28 2018-06-26 32.579 12,538 +261 0.00% 408,480
2018-06-26 2018-06-22 35.910 12,277 +1,567 0.00% 440,868
2018-06-21 2018-06-19 38.054 10,710 -522 0.00% 407,558
2018-05-24 2018-05-21 37.288 11,232 -15,672 0.00% 418,822
2018-05-15 2018-05-11 36.982 26,904 +15,672 0.01% 994,964
2018-05-08 2018-05-04 33.881 11,232 +784 0.00% 380,552
2018-05-07 2018-05-03 34.455 10,448 -1,045 0.00% 359,989
2018-05-02 2018-04-27 29.596 11,493 +179 0.00% 340,144
2018-04-23 2018-04-19 29.362 11,314 -1,028 0.00% 332,206
2018-04-10 2018-04-06 30.451 12,342 +2,057 0.00% 375,830
2018-04-09 2018-04-04 30.607 10,285 +1,028 0.00% 314,792
2018-03-27 2018-03-23 30.374 9,257 +2,057 0.00% 281,168
2018-03-23 2018-03-21 31.462 7,200 -77,139 0.00% 226,530
2018-03-07 2018-03-05 30.490 84,339 -2,572 0.03% 2,571,513
2018-03-05 2018-03-01 31.229 86,911 -1,028 0.03% 2,714,154
2018-03-01 2018-02-27 30.062 87,939 +3,086 0.03% 2,643,658
2018-02-28 2018-02-26 28.079 84,853 +4,114 0.03% 2,382,586
2018-02-27 2018-02-23 25.551 80,739 +1,542 0.03% 2,062,970
2018-02-01 2018-01-30 23.179 79,197 -3,599 0.03% 1,835,689
2018-01-30 2018-01-26 22.945 82,796 +1,542 0.03% 1,899,790
2018-01-29 2018-01-25 23.023 81,254 +515 0.03% 1,870,728
2018-01-25 2018-01-23 24.034 80,739 +2,571 0.03% 1,940,511
2018-01-19 2018-01-17 20.884 78,168 -2,571 0.03% 1,632,479
2018-01-11 2018-01-09 21.506 80,739 +2,571 0.03% 1,736,412
2017-12-21 2017-12-19 19.562 78,168 -4,114 0.03% 1,529,119
2017-12-15 2017-12-13 20.534 82,282 +1,543 0.03% 1,689,596
2017-12-14 2017-12-12 20.534 80,739 +2,571 0.03% 1,657,912
2017-12-05 2017-12-01 20.262 78,168 -514 0.03% 1,583,839
2017-12-04 2017-11-30 21.001 78,682 -1,029 0.03% 1,652,393
2017-11-30 2017-11-28 20.223 79,711 +514 0.03% 1,612,003
2017-11-29 2017-11-27 19.834 79,197 +1,029 0.03% 1,570,808
2017-11-24 2017-11-22 21.273 78,168 -1,029 0.03% 1,662,879
2017-11-22 2017-11-20 20.884 79,197 +1,029 0.03% 1,653,968
2017-11-21 2017-11-17 20.923 78,168 -3,600 0.03% 1,635,519
2017-11-20 2017-11-16 21.079 81,768 -3,085 0.03% 1,723,562
2017-11-16 2017-11-14 20.418 84,853 -1,286 0.03% 1,732,490
2017-11-03 2017-11-01 20.845 86,139 +1,543 0.03% 1,795,597
2017-11-02 2017-10-31 19.601 84,596 -1,286 0.03% 1,658,153
2017-10-31 2017-10-27 19.484 85,882 +514 0.03% 1,673,340
2017-10-25 2017-10-23 21.606 85,368 +515 0.03% 1,844,419
2017-10-24 2017-10-20 21.482 84,853 +4,512 0.03% 1,822,836
2017-10-23 2017-10-19 21.113 80,341 +1,705 0.03% 1,696,208
2017-10-20 2017-10-18 22.550 78,636 +243 0.03% 1,773,261
2017-10-18 2017-10-16 21.564 78,393 -974 0.03% 1,690,501
2017-10-16 2017-10-12 20.250 79,367 +487 0.03% 1,607,184
2017-10-03 2017-09-28 17.087 78,880 +2,435 0.03% 1,347,842
2017-09-18 2017-09-14 16.820 76,445 +974 0.03% 1,285,825
2017-09-14 2017-09-12 16.923 75,471 +1,217 0.03% 1,277,192
2017-09-04 2017-08-31 14.027 74,254 +73,037 0.03% 1,041,572
2017-09-01 2017-08-30 13.863 1,217 +1,217 0.00% 16,871
2016-11-09 2016-11-07 14.356 0 -1,461
2016-11-02 2016-10-31 14.109 1,461 0.00% 20,614

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top