History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 541,000 | +0 | 0.10% | 9,813,740 |
| 2025-10-13 | 2025-10-09 | 18.400 | 541,000 | +0 | 0.10% | 9,954,400 |
| 2025-10-10 | 2025-10-08 | 18.000 | 541,000 | +2,000 | 0.10% | 9,738,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 539,000 | +9,000 | 0.10% | 9,858,310 |
| 2025-10-08 | 2025-10-03 | 18.340 | 530,000 | +25,500 | 0.10% | 9,720,200 |
| 2025-10-06 | 2025-10-02 | 18.360 | 504,500 | +1,000 | 0.10% | 9,262,620 |
| 2025-09-25 | 2025-09-23 | 18.380 | 503,500 | -2,000 | 0.10% | 9,254,330 |
| 2025-09-23 | 2025-09-19 | 19.220 | 505,500 | +6,500 | 0.10% | 9,715,710 |
| 2025-09-19 | 2025-09-17 | 19.140 | 499,000 | +4,000 | 0.10% | 9,550,860 |
| 2025-09-18 | 2025-09-16 | 19.380 | 495,000 | +10,000 | 0.10% | 9,593,100 |
| 2025-09-17 | 2025-09-15 | 19.290 | 485,000 | +3,000 | 0.09% | 9,355,650 |
| 2025-09-16 | 2025-09-12 | 19.370 | 482,000 | -2,000 | 0.09% | 9,336,340 |
| 2025-09-15 | 2025-09-11 | 19.860 | 484,000 | -12,000 | 0.09% | 9,612,240 |
| 2025-09-12 | 2025-09-10 | 19.320 | 496,000 | +3,500 | 0.10% | 9,582,720 |
| 2025-09-11 | 2025-09-09 | 19.440 | 492,500 | +42,500 | 0.09% | 9,574,200 |
| 2025-09-10 | 2025-09-08 | 22.120 | 450,000 | -1,500 | 0.09% | 9,954,000 |
| 2025-09-08 | 2025-09-04 | 21.440 | 451,500 | -3,000 | 0.09% | 9,680,160 |
| 2025-09-04 | 2025-09-02 | 21.100 | 454,500 | -1,000 | 0.09% | 9,589,950 |
| 2025-09-03 | 2025-09-01 | 20.640 | 455,500 | +4,000 | 0.09% | 9,401,520 |
| 2025-09-01 | 2025-08-28 | 19.860 | 451,500 | +2,000 | 0.09% | 8,966,790 |
| 2025-08-28 | 2025-08-26 | 19.910 | 449,500 | -2,000 | 0.09% | 8,949,545 |
| 2025-08-27 | 2025-08-25 | 19.620 | 451,500 | -1,000 | 0.09% | 8,858,430 |
| 2025-08-20 | 2025-08-18 | 18.520 | 452,500 | -2,000 | 0.09% | 8,380,300 |
| 2025-08-15 | 2025-08-13 | 17.900 | 454,500 | +2,000 | 0.09% | 8,135,550 |
| 2025-08-05 | 2025-08-01 | 18.160 | 452,500 | +1,500 | 0.09% | 8,217,400 |
| 2025-08-04 | 2025-07-31 | 18.600 | 451,000 | +1,000 | 0.09% | 8,388,600 |
| 2025-07-31 | 2025-07-29 | 19.140 | 450,000 | -5,000 | 0.09% | 8,613,000 |
| 2025-07-29 | 2025-07-25 | 18.860 | 455,000 | -1,500 | 0.09% | 8,581,300 |
| 2025-07-28 | 2025-07-24 | 18.640 | 456,500 | +5,500 | 0.09% | 8,509,160 |
| 2025-07-25 | 2025-07-23 | 18.460 | 451,000 | -2,000 | 0.09% | 8,325,460 |
| 2025-07-22 | 2025-07-18 | 18.060 | 453,000 | +1,500 | 0.09% | 8,181,180 |
| 2025-07-21 | 2025-07-17 | 18.380 | 451,500 | -3,000 | 0.09% | 8,298,570 |
| 2025-07-18 | 2025-07-16 | 18.280 | 454,500 | -3,500 | 0.09% | 8,308,260 |
| 2025-07-15 | 2025-07-11 | 17.720 | 458,000 | +1,000 | 0.09% | 8,115,760 |
| 2025-07-11 | 2025-07-09 | 18.280 | 457,000 | -1,000 | 0.09% | 8,353,960 |
| 2025-07-10 | 2025-07-08 | 18.260 | 458,000 | +1,000 | 0.09% | 8,363,080 |
| 2025-07-08 | 2025-07-04 | 18.360 | 457,000 | +1,000 | 0.09% | 8,390,520 |
| 2025-07-07 | 2025-07-03 | 18.480 | 456,000 | -2,000 | 0.09% | 8,426,880 |
| 2025-07-04 | 2025-07-02 | 18.340 | 458,000 | -3,000 | 0.09% | 8,399,720 |
| 2025-07-03 | 2025-06-30 | 17.300 | 461,000 | -1,000 | 0.09% | 7,975,300 |
| 2025-07-02 | 2025-06-27 | 17.240 | 462,000 | -1,000 | 0.09% | 7,964,880 |
| 2025-06-24 | 2025-06-20 | 16.440 | 463,000 | +1,000 | 0.09% | 7,611,720 |
| 2025-06-23 | 2025-06-19 | 16.480 | 462,000 | +4,000 | 0.09% | 7,613,760 |
| 2025-06-20 | 2025-06-18 | 16.920 | 458,000 | -2,000 | 0.09% | 7,749,360 |
| 2025-06-13 | 2025-06-11 | 16.760 | 460,000 | +4,000 | 0.09% | 7,709,600 |
| 2025-06-12 | 2025-06-10 | 17.000 | 456,000 | -8,000 | 0.09% | 7,752,000 |
| 2025-06-10 | 2025-06-06 | 15.960 | 464,000 | +2,000 | 0.09% | 7,405,440 |
| 2025-06-09 | 2025-06-05 | 16.100 | 462,000 | +2,000 | 0.09% | 7,438,200 |
| 2025-06-06 | 2025-06-04 | 16.620 | 460,000 | -158,000 | 0.09% | 7,645,200 |
| 2025-06-02 | 2025-05-29 | 15.560 | 618,000 | -1,000 | 0.12% | 9,616,080 |
| 2025-05-29 | 2025-05-27 | 15.000 | 619,000 | +4,000 | 0.12% | 9,285,000 |
| 2025-05-21 | 2025-05-19 | 14.700 | 615,000 | +1,000 | 0.12% | 9,040,500 |
| 2025-05-19 | 2025-05-15 | 14.740 | 614,000 | +1,000 | 0.12% | 9,050,360 |
| 2025-05-09 | 2025-05-07 | 14.820 | 613,000 | -2,000 | 0.12% | 9,084,660 |
| 2025-05-08 | 2025-05-06 | 14.720 | 615,000 | -1,000 | 0.12% | 9,052,800 |
| 2025-05-07 | 2025-05-02 | 14.620 | 616,000 | -2,000 | 0.12% | 9,005,920 |
| 2025-05-02 | 2025-04-29 | 14.540 | 618,000 | -500 | 0.12% | 8,985,720 |
| 2025-04-25 | 2025-04-23 | 14.220 | 618,500 | +1,000 | 0.12% | 8,795,070 |
| 2025-04-24 | 2025-04-22 | 13.960 | 617,500 | -14,000 | 0.12% | 8,620,300 |
| 2025-04-22 | 2025-04-16 | 13.620 | 631,500 | +1,000 | 0.12% | 8,601,030 |
| 2025-04-10 | 2025-04-08 | 13.500 | 630,500 | +16,000 | 0.12% | 8,511,750 |
| 2025-04-09 | 2025-04-07 | 13.800 | 614,500 | -6,000 | 0.12% | 8,480,100 |
| 2025-04-08 | 2025-04-03 | 14.700 | 620,500 | -5,000 | 0.12% | 9,121,350 |
| 2025-03-31 | 2025-03-27 | 15.724 | 625,500 | +18,469 | 0.12% | 9,835,550 |
| 2025-03-27 | 2025-03-25 | 15.498 | 607,031 | -42,700 | 0.12% | 9,407,528 |
| 2025-03-26 | 2025-03-24 | 15.498 | 649,731 | -28,629 | 0.13% | 10,069,275 |
| 2025-03-25 | 2025-03-21 | 15.415 | 678,360 | -27,659 | 0.13% | 10,457,036 |
| 2025-03-24 | 2025-03-20 | 15.766 | 706,019 | -12,131 | 0.14% | 11,130,755 |
| 2025-03-20 | 2025-03-18 | 16.301 | 718,150 | -11,160 | 0.14% | 11,706,806 |
| 2025-03-19 | 2025-03-17 | 15.848 | 729,310 | -5,823 | 0.14% | 11,558,069 |
| 2025-03-18 | 2025-03-14 | 15.456 | 735,133 | +1,941 | 0.15% | 11,362,502 |
| 2025-03-17 | 2025-03-13 | 15.333 | 733,192 | +41,245 | 0.15% | 11,241,841 |
| 2025-03-14 | 2025-03-12 | 15.745 | 691,947 | -54,346 | 0.14% | 10,894,642 |
| 2025-03-13 | 2025-03-11 | 15.621 | 746,293 | -29,114 | 0.15% | 11,658,035 |
| 2025-03-12 | 2025-03-10 | 15.353 | 775,407 | -172,745 | 0.15% | 11,905,093 |
| 2025-03-11 | 2025-03-07 | 15.601 | 948,152 | -38,818 | 0.19% | 14,791,787 |
| 2025-03-10 | 2025-03-06 | 15.374 | 986,970 | +36,877 | 0.20% | 15,173,633 |
| 2025-03-07 | 2025-03-05 | 15.292 | 950,093 | -11,645 | 0.19% | 14,528,367 |
| 2025-03-06 | 2025-03-04 | 15.250 | 961,738 | -47,068 | 0.19% | 14,666,797 |
| 2025-03-05 | 2025-03-03 | 15.456 | 1,008,806 | +12,616 | 0.20% | 15,592,498 |
| 2025-03-04 | 2025-02-28 | 15.065 | 996,190 | -20,380 | 0.20% | 15,007,431 |
| 2025-03-03 | 2025-02-27 | 16.136 | 1,016,570 | -59,199 | 0.20% | 16,403,852 |
| 2025-02-28 | 2025-02-26 | 18.280 | 1,075,769 | +19,410 | 0.21% | 19,664,795 |
| 2025-02-27 | 2025-02-25 | 18.094 | 1,056,359 | +3,882 | 0.21% | 19,114,055 |
| 2025-02-26 | 2025-02-24 | 18.671 | 1,052,477 | +23,291 | 0.21% | 19,651,133 |
| 2025-02-25 | 2025-02-21 | 17.950 | 1,029,186 | +29,599 | 0.20% | 18,473,910 |
| 2025-02-24 | 2025-02-20 | 17.806 | 999,587 | -970 | 0.20% | 17,798,407 |
| 2025-02-17 | 2025-02-13 | 16.940 | 1,000,557 | -5,338 | 0.20% | 16,949,639 |
| 2025-02-11 | 2025-02-07 | 17.662 | 1,005,895 | +5,823 | 0.20% | 17,765,616 |
| 2025-02-07 | 2025-02-05 | 17.229 | 1,000,072 | +971 | 0.20% | 17,229,963 |
| 2025-02-06 | 2025-02-04 | 17.682 | 999,101 | +4,852 | 0.20% | 17,666,213 |
| 2025-02-05 | 2025-02-03 | 17.311 | 994,249 | +3,882 | 0.20% | 17,211,600 |
| 2025-02-04 | 2025-01-28 | 17.043 | 990,367 | +2,426 | 0.20% | 16,879,068 |
| 2025-01-24 | 2025-01-22 | 17.394 | 987,941 | +9,705 | 0.20% | 17,183,841 |
| 2025-01-17 | 2025-01-15 | 17.332 | 978,236 | -21,351 | 0.19% | 16,954,556 |
| 2025-01-15 | 2025-01-13 | 17.002 | 999,587 | -7,278 | 0.20% | 16,995,007 |
| 2025-01-10 | 2025-01-08 | 17.394 | 1,006,865 | +970 | 0.20% | 17,512,997 |
| 2025-01-09 | 2025-01-07 | 17.909 | 1,005,895 | -5,823 | 0.20% | 18,014,376 |
| 2025-01-08 | 2025-01-06 | 17.950 | 1,011,718 | -3,881 | 0.20% | 18,160,359 |
| 2025-01-07 | 2025-01-03 | 18.053 | 1,015,599 | +21,350 | 0.20% | 18,334,673 |
| 2025-01-06 | 2025-01-02 | 18.197 | 994,249 | -4,852 | 0.20% | 18,092,670 |
| 2025-01-03 | 2024-12-31 | 18.074 | 999,101 | +9,219 | 0.20% | 18,057,423 |
| 2025-01-02 | 2024-12-27 | 17.703 | 989,882 | -13,101 | 0.20% | 17,523,602 |
| 2024-12-27 | 2024-12-20 | 17.146 | 1,002,983 | +36,878 | 0.20% | 17,197,435 |
| 2024-12-23 | 2024-12-19 | 17.311 | 966,105 | -5,823 | 0.19% | 16,724,395 |
| 2024-12-18 | 2024-12-16 | 16.116 | 971,928 | +3,397 | 0.19% | 15,663,458 |
| 2024-12-17 | 2024-12-13 | 16.549 | 968,531 | -6,309 | 0.19% | 16,027,872 |
| 2024-12-13 | 2024-12-11 | 16.384 | 974,840 | -7,278 | 0.19% | 15,971,557 |
| 2024-12-11 | 2024-12-09 | 15.477 | 982,118 | +3,882 | 0.20% | 15,200,238 |
| 2024-12-02 | 2024-11-28 | 15.085 | 978,236 | +29,114 | 0.19% | 14,757,117 |
| 2024-11-29 | 2024-11-27 | 15.518 | 949,122 | +485 | 0.19% | 14,728,679 |
| 2024-11-28 | 2024-11-26 | 15.456 | 948,637 | -9,705 | 0.19% | 14,662,503 |
| 2024-11-27 | 2024-11-25 | 15.085 | 958,342 | +36,393 | 0.19% | 14,457,007 |
| 2024-11-25 | 2024-11-21 | 15.106 | 921,949 | +114,516 | 0.18% | 13,927,003 |
| 2024-11-22 | 2024-11-20 | 14.756 | 807,433 | +18,439 | 0.16% | 11,914,239 |
| 2024-11-12 | 2024-11-08 | 14.261 | 788,994 | -145,571 | 0.16% | 11,251,919 |
| 2024-11-08 | 2024-11-06 | 14.447 | 934,565 | +11,646 | 0.19% | 13,501,261 |
| 2024-11-07 | 2024-11-05 | 15.292 | 922,919 | +7,763 | 0.18% | 14,112,836 |
| 2024-11-04 | 2024-10-31 | 15.333 | 915,156 | +6,309 | 0.18% | 14,031,847 |
| 2024-10-31 | 2024-10-29 | 15.642 | 908,847 | +10,675 | 0.18% | 14,216,063 |
| 2024-10-30 | 2024-10-28 | 15.827 | 898,172 | -71,330 | 0.18% | 14,215,676 |
| 2024-10-29 | 2024-10-25 | 17.875 | 969,502 | +1,456 | 0.19% | 17,330,124 |
| 2024-10-28 | 2024-10-24 | 17.723 | 968,046 | +50,640 | 0.19% | 17,156,739 |
| 2024-10-24 | 2024-10-22 | 17.832 | 917,406 | +3,678 | 0.19% | 16,358,993 |
| 2024-10-23 | 2024-10-21 | 17.875 | 913,728 | +3,679 | 0.19% | 16,333,148 |
| 2024-10-21 | 2024-10-17 | 17.397 | 910,049 | -4,598 | 0.19% | 15,832,005 |
| 2024-10-18 | 2024-10-16 | 17.310 | 914,647 | +8,277 | 0.19% | 15,832,436 |
| 2024-10-16 | 2024-10-14 | 17.680 | 906,370 | +3,219 | 0.19% | 16,024,232 |
| 2024-10-15 | 2024-10-10 | 18.114 | 903,151 | -3,219 | 0.19% | 16,360,121 |
| 2024-10-14 | 2024-10-09 | 17.636 | 906,370 | +4,599 | 0.19% | 15,984,812 |
| 2024-10-10 | 2024-10-08 | 17.245 | 901,771 | +74,956 | 0.19% | 15,550,724 |
| 2024-10-09 | 2024-10-07 | 19.311 | 826,815 | -15,176 | 0.17% | 15,966,233 |
| 2024-10-08 | 2024-10-04 | 17.832 | 841,991 | +8,278 | 0.18% | 15,014,209 |
| 2024-10-07 | 2024-10-03 | 17.245 | 833,713 | -2,759 | 0.17% | 14,377,087 |
| 2024-10-04 | 2024-10-02 | 17.810 | 836,472 | -1,840 | 0.18% | 14,897,605 |
| 2024-10-03 | 2024-09-30 | 17.571 | 838,312 | +920 | 0.18% | 14,729,846 |
| 2024-10-02 | 2024-09-27 | 16.788 | 837,392 | +21,613 | 0.18% | 14,058,120 |
| 2024-09-30 | 2024-09-26 | 16.505 | 815,779 | +460 | 0.17% | 13,464,662 |
| 2024-09-26 | 2024-09-24 | 15.744 | 815,319 | +1,839 | 0.17% | 12,836,519 |
| 2024-09-25 | 2024-09-23 | 15.266 | 813,480 | -42,766 | 0.17% | 12,418,386 |
| 2024-09-24 | 2024-09-20 | 15.027 | 856,246 | +4,599 | 0.18% | 12,866,421 |
| 2024-09-23 | 2024-09-19 | 15.048 | 851,647 | +2,299 | 0.18% | 12,815,834 |
| 2024-09-17 | 2024-09-13 | 15.418 | 849,348 | -920 | 0.18% | 13,095,228 |
| 2024-09-16 | 2024-09-12 | 14.961 | 850,268 | +7,358 | 0.18% | 12,721,122 |
| 2024-09-11 | 2024-09-09 | 15.353 | 842,910 | +919 | 0.18% | 12,940,977 |
| 2024-09-10 | 2024-09-05 | 14.831 | 841,991 | +3,679 | 0.18% | 12,487,427 |
| 2024-09-04 | 2024-09-02 | 14.374 | 838,312 | -44,146 | 0.18% | 12,050,035 |
| 2024-08-30 | 2024-08-28 | 14.048 | 882,458 | -52,423 | 0.18% | 12,396,746 |
| 2024-08-29 | 2024-08-27 | 14.483 | 934,881 | +27,132 | 0.20% | 13,539,783 |
| 2024-08-28 | 2024-08-26 | 14.874 | 907,749 | +9,197 | 0.19% | 13,502,153 |
| 2024-08-27 | 2024-08-23 | 14.635 | 898,552 | +9,657 | 0.19% | 13,150,414 |
| 2024-08-26 | 2024-08-22 | 14.505 | 888,895 | -920 | 0.19% | 12,893,103 |
| 2024-08-21 | 2024-08-19 | 14.352 | 889,815 | +19,314 | 0.19% | 12,770,997 |
| 2024-08-19 | 2024-08-15 | 14.004 | 870,501 | +7,817 | 0.18% | 12,190,915 |
| 2024-08-07 | 2024-08-05 | 13.026 | 862,684 | -53,343 | 0.18% | 11,237,241 |
| 2024-07-29 | 2024-07-25 | 13.635 | 916,027 | -44,146 | 0.19% | 12,489,843 |
| 2024-07-23 | 2024-07-19 | 14.178 | 960,173 | +8,278 | 0.20% | 13,613,765 |
| 2024-07-22 | 2024-07-18 | 14.483 | 951,895 | +9,197 | 0.20% | 13,786,195 |
| 2024-07-19 | 2024-07-17 | 14.570 | 942,698 | -97,489 | 0.20% | 13,734,996 |
| 2024-07-18 | 2024-07-16 | 14.744 | 1,040,187 | +920 | 0.22% | 15,336,359 |
| 2024-07-16 | 2024-07-12 | 15.440 | 1,039,267 | +4,598 | 0.22% | 16,045,994 |
| 2024-07-11 | 2024-07-09 | 15.418 | 1,034,669 | +6,438 | 0.22% | 15,952,502 |
| 2024-07-10 | 2024-07-08 | 15.983 | 1,028,231 | +460 | 0.22% | 16,434,602 |
| 2024-07-05 | 2024-07-03 | 16.418 | 1,027,771 | +3,679 | 0.22% | 16,874,249 |
| 2024-06-28 | 2024-06-26 | 16.571 | 1,024,092 | +4,598 | 0.21% | 16,969,736 |
| 2024-06-25 | 2024-06-21 | 16.875 | 1,019,494 | +9,197 | 0.21% | 17,203,925 |
| 2024-06-24 | 2024-06-20 | 17.419 | 1,010,297 | +9,197 | 0.21% | 17,597,976 |
| 2024-06-21 | 2024-06-19 | 17.614 | 1,001,100 | +13,336 | 0.21% | 17,633,707 |
| 2024-06-20 | 2024-06-18 | 16.940 | 987,764 | +12,876 | 0.21% | 16,732,923 |
| 2024-06-14 | 2024-06-12 | 16.288 | 974,888 | +5,058 | 0.20% | 15,878,800 |
| 2024-06-13 | 2024-06-11 | 16.288 | 969,830 | +2,760 | 0.20% | 15,796,417 |
| 2024-06-12 | 2024-06-07 | 16.810 | 967,070 | -460 | 0.20% | 16,256,182 |
| 2024-06-06 | 2024-06-04 | 15.940 | 967,530 | +11,496 | 0.20% | 15,422,315 |
| 2024-06-05 | 2024-06-03 | 16.005 | 956,034 | -3,219 | 0.20% | 15,301,440 |
| 2024-06-03 | 2024-05-30 | 15.701 | 959,253 | +11,036 | 0.20% | 15,060,920 |
| 2024-05-23 | 2024-05-21 | 15.657 | 948,217 | +1,840 | 0.20% | 14,846,408 |
| 2024-05-22 | 2024-05-20 | 15.766 | 946,377 | -3,679 | 0.20% | 14,920,498 |
| 2024-05-21 | 2024-05-17 | 15.809 | 950,056 | -5,518 | 0.20% | 15,019,821 |
| 2024-05-17 | 2024-05-14 | 16.092 | 955,574 | -3,219 | 0.20% | 15,377,198 |
| 2024-05-16 | 2024-05-13 | 16.266 | 958,793 | -9,197 | 0.20% | 15,595,798 |
| 2024-05-14 | 2024-05-10 | 15.875 | 967,990 | -6,438 | 0.20% | 15,366,497 |
| 2024-05-13 | 2024-05-09 | 16.070 | 974,428 | -460 | 0.20% | 15,659,408 |
| 2024-05-10 | 2024-05-08 | 15.701 | 974,888 | +3,219 | 0.20% | 15,306,400 |
| 2024-05-07 | 2024-05-03 | 15.744 | 971,669 | +8,737 | 0.20% | 15,298,120 |
| 2024-05-06 | 2024-05-02 | 15.157 | 962,932 | +18,394 | 0.20% | 14,595,183 |
| 2024-04-24 | 2024-04-22 | 14.613 | 944,538 | +9,197 | 0.20% | 13,802,885 |
| 2024-04-23 | 2024-04-19 | 14.613 | 935,341 | -12,416 | 0.20% | 13,668,485 |
| 2024-04-19 | 2024-04-17 | 15.222 | 947,757 | +460 | 0.20% | 14,427,005 |
| 2024-04-18 | 2024-04-16 | 15.570 | 947,297 | -9,197 | 0.20% | 14,749,603 |
| 2024-04-17 | 2024-04-15 | 15.766 | 956,494 | +2,299 | 0.20% | 15,080,002 |
| 2024-04-12 | 2024-04-10 | 16.114 | 954,195 | -4,598 | 0.20% | 15,375,757 |
| 2024-04-11 | 2024-04-09 | 15.766 | 958,793 | -12,876 | 0.20% | 15,116,248 |
| 2024-04-10 | 2024-04-08 | 17.094 | 971,669 | +7,817 | 0.20% | 16,609,995 |
| 2024-04-09 | 2024-04-05 | 17.279 | 963,852 | +55,282 | 0.20% | 16,654,251 |
| 2024-04-05 | 2024-04-02 | 17.048 | 908,570 | +867 | 0.20% | 15,489,442 |
| 2024-04-02 | 2024-03-27 | 17.325 | 907,703 | -1,734 | 0.20% | 15,725,941 |
| 2024-03-26 | 2024-03-22 | 17.071 | 909,437 | +3,035 | 0.20% | 15,525,203 |
| 2024-03-25 | 2024-03-21 | 17.233 | 906,402 | -867 | 0.20% | 15,619,762 |
| 2024-03-22 | 2024-03-20 | 17.233 | 907,269 | -867 | 0.20% | 15,634,702 |
| 2024-03-21 | 2024-03-19 | 16.725 | 908,136 | -3,468 | 0.20% | 15,188,743 |
| 2024-03-18 | 2024-03-14 | 17.187 | 911,604 | +4,335 | 0.20% | 15,667,346 |
| 2024-03-13 | 2024-03-11 | 16.564 | 907,269 | +8,669 | 0.20% | 15,027,733 |
| 2024-03-11 | 2024-03-07 | 16.564 | 898,600 | -3,468 | 0.20% | 14,884,142 |
| 2024-03-08 | 2024-03-06 | 16.841 | 902,068 | -6,935 | 0.20% | 15,191,305 |
| 2024-03-07 | 2024-03-05 | 16.702 | 909,003 | -6,503 | 0.20% | 15,182,274 |
| 2024-03-06 | 2024-03-04 | 16.771 | 915,506 | +6,503 | 0.20% | 15,354,248 |
| 2024-03-05 | 2024-03-01 | 16.771 | 909,003 | -867 | 0.20% | 15,245,184 |
| 2024-03-04 | 2024-02-29 | 17.279 | 909,870 | +867 | 0.20% | 15,721,505 |
| 2024-03-01 | 2024-02-28 | 17.648 | 909,003 | +19,073 | 0.20% | 16,042,044 |
| 2024-02-26 | 2024-02-22 | 13.611 | 889,930 | -1,734 | 0.20% | 12,112,696 |
| 2024-02-23 | 2024-02-21 | 13.080 | 891,664 | +7,802 | 0.20% | 11,663,187 |
| 2024-02-21 | 2024-02-19 | 12.711 | 883,862 | -2,600 | 0.20% | 11,234,895 |
| 2024-02-06 | 2024-02-02 | 11.996 | 886,462 | -1,301 | 0.20% | 10,633,994 |
| 2024-01-30 | 2024-01-26 | 11.765 | 887,763 | +8,670 | 0.20% | 10,444,801 |
| 2024-01-26 | 2024-01-24 | 11.604 | 879,093 | -5,636 | 0.20% | 10,200,836 |
| 2024-01-25 | 2024-01-23 | 11.154 | 884,729 | +6,503 | 0.20% | 9,868,240 |
| 2024-01-11 | 2024-01-09 | 11.581 | 878,226 | +867 | 0.20% | 10,170,515 |
| 2024-01-08 | 2024-01-04 | 12.157 | 877,359 | -1,734 | 0.20% | 10,666,474 |
| 2024-01-02 | 2023-12-28 | 11.996 | 879,093 | -867 | 0.20% | 10,545,596 |
| 2023-12-19 | 2023-12-15 | 11.212 | 879,960 | -867 | 0.20% | 9,865,796 |
| 2023-12-12 | 2023-12-08 | 10.923 | 880,827 | +11,270 | 0.20% | 9,621,517 |
| 2023-12-08 | 2023-12-06 | 10.981 | 869,557 | +1,734 | 0.19% | 9,548,562 |
| 2023-12-07 | 2023-12-05 | 11.050 | 867,823 | +11,270 | 0.19% | 9,589,581 |
| 2023-12-01 | 2023-11-29 | 11.385 | 856,553 | +3,468 | 0.19% | 9,751,566 |
| 2023-11-29 | 2023-11-27 | 11.604 | 853,085 | -5,201 | 0.19% | 9,899,044 |
| 2023-11-23 | 2023-11-21 | 11.419 | 858,286 | +4,334 | 0.19% | 9,800,995 |
| 2023-11-20 | 2023-11-16 | 11.558 | 853,952 | +3,468 | 0.19% | 9,869,704 |
| 2023-11-16 | 2023-11-14 | 11.604 | 850,484 | +6,502 | 0.19% | 9,868,862 |
| 2023-11-15 | 2023-11-13 | 11.535 | 843,982 | +5,636 | 0.19% | 9,735,004 |
| 2023-11-10 | 2023-11-08 | 11.465 | 838,346 | +3,467 | 0.19% | 9,611,975 |
| 2023-11-09 | 2023-11-07 | 11.627 | 834,879 | +1,301 | 0.19% | 9,707,044 |
| 2023-11-06 | 2023-11-02 | 11.465 | 833,578 | +1,300 | 0.19% | 9,557,308 |
| 2023-11-03 | 2023-11-01 | 11.235 | 832,278 | +1,734 | 0.19% | 9,350,403 |
| 2023-11-02 | 2023-10-31 | 10.981 | 830,544 | +867 | 0.18% | 9,120,162 |
| 2023-11-01 | 2023-10-30 | 11.350 | 829,677 | +29,043 | 0.18% | 9,416,881 |
| 2023-10-31 | 2023-10-27 | 12.868 | 800,634 | +7,369 | 0.18% | 10,302,519 |
| 2023-10-30 | 2023-10-26 | 12.695 | 793,265 | +87,013 | 0.18% | 10,070,810 |
| 2023-10-27 | 2023-10-25 | 12.942 | 706,252 | +3,245 | 0.17% | 9,140,246 |
| 2023-10-26 | 2023-10-24 | 12.893 | 703,007 | +32,858 | 0.17% | 9,063,589 |
| 2023-10-18 | 2023-10-16 | 12.745 | 670,149 | +68,151 | 0.16% | 8,540,844 |
| 2023-10-17 | 2023-10-13 | 13.262 | 601,998 | +10,547 | 0.14% | 7,983,921 |
| 2023-10-13 | 2023-10-11 | 13.287 | 591,451 | +68,151 | 0.14% | 7,858,622 |
| 2023-10-12 | 2023-10-10 | 13.361 | 523,300 | -811 | 0.12% | 6,991,798 |
| 2023-10-06 | 2023-10-04 | 12.794 | 524,111 | -9,331 | 0.12% | 6,705,474 |
| 2023-09-27 | 2023-09-25 | 12.942 | 533,442 | -811 | 0.13% | 6,903,755 |
| 2023-09-25 | 2023-09-21 | 12.523 | 534,253 | +811 | 0.13% | 6,690,361 |
| 2023-09-19 | 2023-09-15 | 11.352 | 533,442 | +812 | 0.13% | 6,055,580 |
| 2023-09-14 | 2023-09-12 | 11.648 | 532,630 | -2,840 | 0.13% | 6,203,922 |
| 2023-09-13 | 2023-09-11 | 11.648 | 535,470 | +11,764 | 0.13% | 6,237,001 |
| 2023-09-11 | 2023-09-06 | 10.440 | 523,706 | +37,727 | 0.12% | 5,467,387 |
| 2023-09-06 | 2023-09-04 | 9.984 | 485,979 | -2,840 | 0.12% | 4,851,895 |
| 2023-09-05 | 2023-08-31 | 9.971 | 488,819 | -8,113 | 0.12% | 4,874,224 |
| 2023-08-31 | 2023-08-29 | 10.119 | 496,932 | +4,868 | 0.12% | 5,028,622 |
| 2023-08-28 | 2023-08-24 | 9.885 | 492,064 | -8,114 | 0.12% | 4,864,126 |
| 2023-08-22 | 2023-08-18 | 9.577 | 500,178 | +812 | 0.12% | 4,790,209 |
| 2023-07-18 | 2023-07-13 | 10.575 | 499,366 | -4,057 | 0.12% | 5,280,988 |
| 2023-07-11 | 2023-07-07 | 10.440 | 503,423 | +406 | 0.12% | 5,255,637 |
| 2023-06-05 | 2023-06-01 | 9.478 | 503,017 | +2,839 | 0.12% | 4,767,798 |
| 2023-05-30 | 2023-05-25 | 9.528 | 500,178 | +8,114 | 0.12% | 4,765,549 |
| 2023-05-29 | 2023-05-24 | 9.688 | 492,064 | +16,226 | 0.12% | 4,767,086 |
| 2023-05-25 | 2023-05-23 | 10.033 | 475,838 | +24,340 | 0.11% | 4,774,110 |
| 2023-05-23 | 2023-05-19 | 9.996 | 451,498 | +811 | 0.11% | 4,513,210 |
| 2023-05-22 | 2023-05-18 | 9.811 | 450,687 | +811 | 0.11% | 4,421,779 |
| 2023-04-20 | 2023-04-18 | 10.847 | 449,876 | +10,547 | 0.11% | 4,879,602 |
| 2023-04-12 | 2023-04-06 | 10.427 | 439,329 | +53,953 | 0.10% | 4,581,093 |
| 2023-04-06 | 2023-04-03 | 11.476 | 385,376 | +1,623 | 0.09% | 4,422,413 |
| 2023-04-04 | 2023-03-31 | 11.488 | 383,753 | +12,791 | 0.09% | 4,408,681 |
| 2023-04-03 | 2023-03-30 | 11.667 | 370,962 | +3,922 | 0.09% | 4,327,954 |
| 2023-03-29 | 2023-03-27 | 11.552 | 367,040 | +3,137 | 0.09% | 4,240,077 |
| 2023-03-15 | 2023-03-13 | 12.368 | 363,903 | -23,528 | 0.09% | 4,500,798 |
| 2023-02-22 | 2023-02-20 | 13.337 | 387,431 | -4,706 | 0.10% | 5,167,235 |
| 2023-02-15 | 2023-02-13 | 14.051 | 392,137 | -6,274 | 0.10% | 5,509,999 |
| 2023-02-06 | 2023-02-02 | 14.408 | 398,411 | +1,176 | 0.10% | 5,740,397 |
| 2023-02-03 | 2023-02-01 | 13.873 | 397,235 | +392 | 0.10% | 5,510,723 |
| 2023-02-01 | 2023-01-30 | 13.133 | 396,843 | +1,177 | 0.10% | 5,211,804 |
| 2023-01-31 | 2023-01-27 | 13.184 | 395,666 | -23,528 | 0.10% | 5,216,526 |
| 2023-01-30 | 2023-01-26 | 12.827 | 419,194 | +1,176 | 0.10% | 5,377,064 |
| 2023-01-16 | 2023-01-12 | 13.108 | 418,018 | -784 | 0.10% | 5,479,239 |
| 2023-01-13 | 2023-01-11 | 12.853 | 418,802 | -10,980 | 0.10% | 5,382,715 |
| 2023-01-12 | 2023-01-10 | 12.610 | 429,782 | +4,705 | 0.11% | 5,419,718 |
| 2023-01-10 | 2023-01-06 | 11.794 | 425,077 | -3,921 | 0.10% | 5,013,505 |
| 2023-01-09 | 2023-01-05 | 11.692 | 428,998 | +3,137 | 0.11% | 5,015,991 |
| 2022-12-30 | 2022-12-28 | 11.756 | 425,861 | -3,137 | 0.10% | 5,006,462 |
| 2022-12-21 | 2022-12-19 | 11.284 | 428,998 | +3,137 | 0.11% | 4,840,951 |
| 2022-12-16 | 2022-12-14 | 11.769 | 425,861 | +2,353 | 0.10% | 5,011,892 |
| 2022-12-15 | 2022-12-13 | 12.126 | 423,508 | -4,314 | 0.10% | 5,135,400 |
| 2022-12-14 | 2022-12-12 | 11.361 | 427,822 | -6,666 | 0.11% | 4,860,411 |
| 2022-12-13 | 2022-12-09 | 10.851 | 434,488 | +5,098 | 0.11% | 4,714,542 |
| 2022-12-12 | 2022-12-08 | 11.208 | 429,390 | +784 | 0.11% | 4,812,524 |
| 2022-12-07 | 2022-12-05 | 11.106 | 428,606 | +1,961 | 0.11% | 4,760,017 |
| 2022-12-06 | 2022-12-02 | 11.144 | 426,645 | -5,882 | 0.10% | 4,754,559 |
| 2022-12-05 | 2022-12-01 | 10.723 | 432,527 | -784 | 0.11% | 4,638,113 |
| 2022-12-02 | 2022-11-30 | 10.303 | 433,311 | +14,117 | 0.11% | 4,464,196 |
| 2022-12-01 | 2022-11-29 | 9.716 | 419,194 | -8,628 | 0.10% | 4,072,885 |
| 2022-11-29 | 2022-11-25 | 9.435 | 427,822 | +14,902 | 0.11% | 4,036,705 |
| 2022-11-23 | 2022-11-21 | 9.384 | 412,920 | +2,353 | 0.10% | 3,875,037 |
| 2022-11-21 | 2022-11-17 | 9.435 | 410,567 | +2,352 | 0.10% | 3,873,895 |
| 2022-11-18 | 2022-11-16 | 9.486 | 408,215 | -14,117 | 0.10% | 3,872,523 |
| 2022-11-16 | 2022-11-14 | 9.078 | 422,332 | -4,705 | 0.10% | 3,834,124 |
| 2022-11-15 | 2022-11-11 | 8.798 | 427,037 | +14,117 | 0.10% | 3,757,048 |
| 2022-11-14 | 2022-11-10 | 8.301 | 412,920 | +8,627 | 0.10% | 3,427,513 |
| 2022-11-08 | 2022-11-04 | 8.492 | 404,293 | +40,390 | 0.10% | 3,433,228 |
| 2022-10-26 | 2022-10-24 | 9.261 | 363,903 | +5,098 | 0.09% | 3,370,274 |
| 2022-10-25 | 2022-10-21 | 9.750 | 358,805 | +30,801 | 0.09% | 3,498,221 |
| 2022-10-18 | 2022-10-14 | 9.861 | 328,004 | -7,170 | 0.09% | 3,234,522 |
| 2022-10-17 | 2022-10-13 | 9.582 | 335,174 | +7,170 | 0.09% | 3,211,727 |
| 2022-10-14 | 2022-10-12 | 9.373 | 328,004 | +1,075 | 0.09% | 3,074,397 |
| 2022-10-13 | 2022-10-11 | 9.624 | 326,929 | +3,943 | 0.09% | 3,146,401 |
| 2022-10-12 | 2022-10-10 | 9.791 | 322,986 | +2,510 | 0.09% | 3,162,513 |
| 2022-10-03 | 2022-09-29 | 10.210 | 320,476 | +1,792 | 0.09% | 3,272,036 |
| 2022-09-30 | 2022-09-28 | 10.503 | 318,684 | +2,509 | 0.09% | 3,347,085 |
| 2022-09-28 | 2022-09-26 | 11.228 | 316,175 | +2,868 | 0.09% | 3,550,054 |
| 2022-09-27 | 2022-09-23 | 11.214 | 313,307 | +14,339 | 0.08% | 3,513,482 |
| 2022-09-26 | 2022-09-22 | 11.577 | 298,968 | +3,585 | 0.08% | 3,461,101 |
| 2022-09-20 | 2022-09-16 | 13.069 | 295,383 | +1,075 | 0.08% | 3,860,438 |
| 2022-09-07 | 2022-09-05 | 12.944 | 294,308 | -3,584 | 0.08% | 3,809,444 |
| 2022-09-06 | 2022-09-02 | 12.832 | 297,892 | -4,661 | 0.08% | 3,822,594 |
| 2022-09-05 | 2022-09-01 | 12.400 | 302,553 | -717 | 0.08% | 3,751,585 |
| 2022-09-02 | 2022-08-31 | 11.967 | 303,270 | -3,226 | 0.08% | 3,629,345 |
| 2022-08-24 | 2022-08-22 | 10.238 | 306,496 | +717 | 0.08% | 3,137,852 |
| 2022-08-19 | 2022-08-17 | 10.154 | 305,779 | -1,434 | 0.08% | 3,104,921 |
| 2022-08-18 | 2022-08-16 | 10.335 | 307,213 | -1,792 | 0.08% | 3,175,187 |
| 2022-08-16 | 2022-08-12 | 10.573 | 309,005 | +1,792 | 0.08% | 3,266,978 |
| 2022-08-12 | 2022-08-10 | 9.791 | 307,213 | +717 | 0.08% | 3,008,072 |
| 2022-08-03 | 2022-08-01 | 10.182 | 306,496 | +1,434 | 0.08% | 3,120,752 |
| 2022-07-12 | 2022-07-08 | 11.898 | 305,062 | +1,075 | 0.08% | 3,629,516 |
| 2022-07-04 | 2022-06-29 | 12.163 | 303,987 | -6,811 | 0.08% | 3,697,286 |
| 2022-06-29 | 2022-06-27 | 12.874 | 310,798 | -716 | 0.08% | 4,001,211 |
| 2022-06-14 | 2022-06-10 | 13.223 | 311,514 | -359 | 0.08% | 4,119,054 |
| 2022-06-02 | 2022-05-31 | 12.037 | 311,873 | -70,619 | 0.08% | 3,754,050 |
| 2022-05-31 | 2022-05-27 | 11.884 | 382,492 | -1,434 | 0.10% | 4,545,414 |
| 2022-05-27 | 2022-05-25 | 11.521 | 383,926 | +717 | 0.10% | 4,423,226 |
| 2022-04-29 | 2022-04-27 | 11.172 | 383,209 | +7,169 | 0.10% | 4,281,340 |
| 2022-04-26 | 2022-04-22 | 13.252 | 376,040 | +17,693 | 0.10% | 4,983,312 |
| 2022-04-22 | 2022-04-20 | 13.748 | 358,347 | +1,371 | 0.10% | 4,926,663 |
| 2022-04-21 | 2022-04-19 | 13.850 | 356,976 | +6,166 | 0.10% | 4,944,284 |
| 2022-04-11 | 2022-04-07 | 14.055 | 350,810 | +59,610 | 0.10% | 4,930,562 |
| 2022-03-16 | 2022-03-14 | 12.989 | 291,200 | -685 | 0.08% | 3,782,506 |
| 2022-03-11 | 2022-03-09 | 13.092 | 291,885 | +18,157 | 0.08% | 3,821,223 |
| 2022-03-09 | 2022-03-07 | 13.427 | 273,728 | +5,824 | 0.08% | 3,675,405 |
| 2022-03-07 | 2022-03-03 | 15.033 | 267,904 | +6,852 | 0.08% | 4,027,306 |
| 2022-03-04 | 2022-03-02 | 14.741 | 261,052 | -1,370 | 0.07% | 3,848,102 |
| 2022-03-01 | 2022-02-25 | 15.295 | 262,422 | -3,426 | 0.07% | 4,013,837 |
| 2022-02-28 | 2022-02-24 | 15.646 | 265,848 | +1,370 | 0.07% | 4,159,359 |
| 2022-02-15 | 2022-02-11 | 16.638 | 264,478 | +6,167 | 0.07% | 4,400,405 |
| 2022-02-14 | 2022-02-10 | 16.930 | 258,311 | -343 | 0.07% | 4,373,198 |
| 2022-02-11 | 2022-02-09 | 17.222 | 258,654 | +1,371 | 0.07% | 4,454,505 |
| 2022-02-08 | 2022-02-04 | 17.426 | 257,283 | +685 | 0.07% | 4,483,463 |
| 2022-02-04 | 2022-01-27 | 16.755 | 256,598 | +2,055 | 0.07% | 4,299,257 |
| 2022-01-27 | 2022-01-25 | 17.572 | 254,543 | +6,852 | 0.07% | 4,472,866 |
| 2022-01-24 | 2022-01-20 | 18.389 | 247,691 | +1,713 | 0.07% | 4,554,901 |
| 2022-01-21 | 2022-01-19 | 18.098 | 245,978 | -34,259 | 0.07% | 4,451,600 |
| 2022-01-20 | 2022-01-18 | 17.514 | 280,237 | +343 | 0.08% | 4,908,004 |
| 2022-01-14 | 2022-01-12 | 17.806 | 279,894 | -1,371 | 0.08% | 4,983,697 |
| 2022-01-12 | 2022-01-10 | 16.784 | 281,265 | +4,112 | 0.08% | 4,720,758 |
| 2022-01-07 | 2022-01-05 | 18.389 | 277,153 | +1,712 | 0.08% | 5,096,691 |
| 2021-12-28 | 2021-12-22 | 18.389 | 275,441 | -2,055 | 0.08% | 5,065,209 |
| 2021-12-22 | 2021-12-20 | 16.288 | 277,496 | +2,055 | 0.08% | 4,519,799 |
| 2021-12-20 | 2021-12-16 | 18.915 | 275,441 | -4,796 | 0.08% | 5,209,929 |
| 2021-12-16 | 2021-12-14 | 18.389 | 280,237 | -2,740 | 0.08% | 5,153,404 |
| 2021-12-10 | 2021-12-08 | 18.827 | 282,977 | +2,398 | 0.08% | 5,327,691 |
| 2021-12-06 | 2021-12-02 | 19.878 | 280,579 | -4,111 | 0.08% | 5,577,383 |
| 2021-12-03 | 2021-12-01 | 19.178 | 284,690 | -343 | 0.08% | 5,459,662 |
| 2021-11-30 | 2021-11-26 | 18.448 | 285,033 | -3,083 | 0.08% | 5,258,240 |
| 2021-11-26 | 2021-11-24 | 18.886 | 288,116 | -343 | 0.08% | 5,441,265 |
| 2021-11-25 | 2021-11-23 | 18.273 | 288,459 | +4,454 | 0.08% | 5,270,922 |
| 2021-11-24 | 2021-11-22 | 18.681 | 284,005 | +1,028 | 0.08% | 5,305,596 |
| 2021-11-18 | 2021-11-16 | 20.549 | 282,977 | -686 | 0.08% | 5,815,031 |
| 2021-11-11 | 2021-11-09 | 20.433 | 283,663 | -13,018 | 0.08% | 5,796,007 |
| 2021-11-10 | 2021-11-08 | 20.082 | 296,681 | +9,592 | 0.08% | 5,958,081 |
| 2021-11-09 | 2021-11-05 | 20.228 | 287,089 | -1,370 | 0.08% | 5,807,350 |
| 2021-11-08 | 2021-11-04 | 19.615 | 288,459 | -16,444 | 0.08% | 5,658,243 |
| 2021-11-02 | 2021-10-29 | 19.061 | 304,903 | -4,111 | 0.09% | 5,811,699 |
| 2021-10-28 | 2021-10-26 | 18.360 | 309,014 | +685 | 0.09% | 5,673,578 |
| 2021-10-27 | 2021-10-25 | 22.772 | 308,329 | -17,472 | 0.09% | 7,021,220 |
| 2021-10-26 | 2021-10-22 | 23.088 | 325,801 | +39,026 | 0.09% | 7,522,133 |
| 2021-10-25 | 2021-10-21 | 22.709 | 286,775 | +9,801 | 0.09% | 6,512,256 |
| 2021-10-20 | 2021-10-18 | 21.570 | 276,974 | +6,640 | 0.08% | 5,974,328 |
| 2021-10-19 | 2021-10-15 | 21.665 | 270,334 | +6,324 | 0.08% | 5,856,754 |
| 2021-10-18 | 2021-10-12 | 21.349 | 264,010 | +4,742 | 0.08% | 5,636,245 |
| 2021-10-12 | 2021-10-08 | 20.716 | 259,268 | -2,529 | 0.08% | 5,371,010 |
| 2021-10-08 | 2021-10-06 | 19.799 | 261,797 | -4,743 | 0.08% | 5,183,281 |
| 2021-10-07 | 2021-10-05 | 20.590 | 266,540 | +317 | 0.08% | 5,487,937 |
| 2021-10-04 | 2021-09-29 | 20.937 | 266,223 | +16,441 | 0.08% | 5,574,030 |
| 2021-09-30 | 2021-09-28 | 21.380 | 249,782 | +42,368 | 0.08% | 5,340,397 |
| 2021-09-29 | 2021-09-27 | 21.475 | 207,414 | +43,000 | 0.06% | 4,454,239 |
| 2021-09-28 | 2021-09-24 | 23.689 | 164,414 | +38,258 | 0.05% | 3,894,810 |
| 2021-09-24 | 2021-09-21 | 26.694 | 126,156 | +2,530 | 0.04% | 3,367,566 |
| 2021-09-23 | 2021-09-20 | 27.358 | 123,626 | -6,640 | 0.04% | 3,382,140 |
| 2021-09-21 | 2021-09-17 | 29.255 | 130,266 | -1,265 | 0.04% | 3,810,996 |
| 2021-09-20 | 2021-09-16 | 27.642 | 131,531 | -5,691 | 0.04% | 3,635,844 |
| 2021-09-16 | 2021-09-14 | 27.990 | 137,222 | -316 | 0.04% | 3,840,898 |
| 2021-09-15 | 2021-09-13 | 28.212 | 137,538 | +2,529 | 0.04% | 3,880,193 |
| 2021-09-13 | 2021-09-09 | 29.414 | 135,009 | +2,213 | 0.04% | 3,971,105 |
| 2021-09-10 | 2021-09-08 | 29.414 | 132,796 | +4,111 | 0.04% | 3,906,013 |
| 2021-09-09 | 2021-09-07 | 29.603 | 128,685 | -1,581 | 0.04% | 3,809,513 |
| 2021-09-08 | 2021-09-06 | 30.394 | 130,266 | -3,162 | 0.04% | 3,959,316 |
| 2021-09-03 | 2021-09-01 | 29.414 | 133,428 | +10,434 | 0.04% | 3,924,602 |
| 2021-09-02 | 2021-08-31 | 29.224 | 122,994 | +632 | 0.04% | 3,594,360 |
| 2021-09-01 | 2021-08-30 | 30.489 | 122,362 | +633 | 0.04% | 3,730,691 |
| 2021-08-31 | 2021-08-27 | 30.046 | 121,729 | -1,265 | 0.04% | 3,657,492 |
| 2021-08-30 | 2021-08-26 | 28.749 | 122,994 | -1,897 | 0.04% | 3,536,010 |
| 2021-08-26 | 2021-08-24 | 27.990 | 124,891 | -3,794 | 0.04% | 3,495,748 |
| 2021-08-25 | 2021-08-23 | 28.117 | 128,685 | +5,059 | 0.04% | 3,618,224 |
| 2021-08-23 | 2021-08-19 | 28.908 | 123,626 | -317 | 0.04% | 3,573,730 |
| 2021-08-20 | 2021-08-18 | 29.192 | 123,943 | +317 | 0.04% | 3,618,174 |
| 2021-08-18 | 2021-08-16 | 27.642 | 123,626 | +6,323 | 0.04% | 3,417,330 |
| 2021-08-17 | 2021-08-13 | 28.307 | 117,303 | -632 | 0.04% | 3,320,457 |
| 2021-08-16 | 2021-08-12 | 27.706 | 117,935 | -3,162 | 0.04% | 3,267,477 |
| 2021-08-12 | 2021-08-10 | 28.212 | 121,097 | +1,265 | 0.04% | 3,416,363 |
| 2021-08-11 | 2021-08-09 | 27.295 | 119,832 | +1,897 | 0.04% | 3,270,765 |
| 2021-08-10 | 2021-08-06 | 28.022 | 117,935 | -5,691 | 0.04% | 3,304,777 |
| 2021-08-02 | 2021-07-29 | 26.883 | 123,626 | +6,323 | 0.04% | 3,323,491 |
| 2021-07-30 | 2021-07-28 | 26.314 | 117,303 | +633 | 0.04% | 3,086,727 |
| 2021-07-29 | 2021-07-27 | 23.278 | 116,670 | +2,529 | 0.04% | 2,715,831 |
| 2021-07-28 | 2021-07-26 | 26.314 | 114,141 | +1,265 | 0.03% | 3,003,521 |
| 2021-07-27 | 2021-07-23 | 27.358 | 112,876 | +2,529 | 0.03% | 3,088,044 |
| 2021-07-26 | 2021-07-22 | 28.022 | 110,347 | -4,110 | 0.03% | 3,092,146 |
| 2021-07-23 | 2021-07-21 | 29.983 | 114,457 | -4,743 | 0.03% | 3,431,756 |
| 2021-07-22 | 2021-07-20 | 28.496 | 119,200 | +3,162 | 0.04% | 3,396,775 |
| 2021-07-02 | 2021-06-29 | 21.855 | 116,038 | +1,897 | 0.04% | 2,535,969 |
| 2021-06-30 | 2021-06-28 | 22.709 | 114,141 | +1,897 | 0.03% | 2,591,981 |
| 2021-06-29 | 2021-06-25 | 22.456 | 112,244 | +3,478 | 0.03% | 2,520,503 |
| 2021-06-25 | 2021-06-23 | 23.088 | 108,766 | -11,382 | 0.03% | 2,511,202 |
| 2021-06-18 | 2021-06-16 | 20.874 | 120,148 | +3,161 | 0.04% | 2,507,992 |
| 2021-06-16 | 2021-06-11 | 20.843 | 116,987 | +1,898 | 0.04% | 2,438,309 |
| 2021-06-15 | 2021-06-10 | 21.190 | 115,089 | +3,794 | 0.04% | 2,438,790 |
| 2021-06-11 | 2021-06-09 | 22.139 | 111,295 | +2,213 | 0.03% | 2,463,993 |
| 2021-06-09 | 2021-06-07 | 23.341 | 109,082 | +6,324 | 0.03% | 2,546,098 |
| 2021-06-08 | 2021-06-04 | 23.752 | 102,758 | -6,324 | 0.03% | 2,440,739 |
| 2021-06-04 | 2021-06-02 | 22.139 | 109,082 | -2,213 | 0.03% | 2,414,998 |
| 2021-06-03 | 2021-06-01 | 22.329 | 111,295 | -633 | 0.03% | 2,485,113 |
| 2021-05-28 | 2021-05-26 | 22.582 | 111,928 | +6,324 | 0.03% | 2,527,567 |
| 2021-05-25 | 2021-05-21 | 23.563 | 105,604 | -4,110 | 0.03% | 2,488,298 |
| 2021-05-13 | 2021-05-11 | 21.633 | 109,714 | +2,213 | 0.03% | 2,373,471 |
| 2021-05-11 | 2021-05-07 | 22.803 | 107,501 | -1,265 | 0.03% | 2,451,396 |
| 2021-05-10 | 2021-05-06 | 23.404 | 108,766 | +3,162 | 0.03% | 2,545,603 |
| 2021-05-07 | 2021-05-05 | 24.511 | 105,604 | -1,581 | 0.03% | 2,588,498 |
| 2021-05-06 | 2021-05-04 | 23.752 | 107,185 | -12,331 | 0.03% | 2,545,890 |
| 2021-05-05 | 2021-05-03 | 23.689 | 119,516 | -3,162 | 0.04% | 2,831,220 |
| 2021-05-04 | 2021-04-30 | 23.721 | 122,678 | +12,647 | 0.04% | 2,910,005 |
| 2021-04-30 | 2021-04-28 | 23.088 | 110,031 | -2,213 | 0.03% | 2,540,409 |
| 2021-04-29 | 2021-04-27 | 23.310 | 112,244 | +949 | 0.03% | 2,616,353 |
| 2021-04-28 | 2021-04-26 | 23.404 | 111,295 | +1,264 | 0.03% | 2,604,792 |
| 2021-04-27 | 2021-04-23 | 23.468 | 110,031 | +949 | 0.03% | 2,582,169 |
| 2021-04-22 | 2021-04-20 | 22.677 | 109,082 | +3,162 | 0.03% | 2,473,648 |
| 2021-04-21 | 2021-04-19 | 24.416 | 105,920 | +316 | 0.03% | 2,586,193 |
| 2021-04-15 | 2021-04-13 | 21.475 | 105,604 | -632 | 0.03% | 2,267,858 |
| 2021-04-14 | 2021-04-12 | 21.665 | 106,236 | +1,897 | 0.03% | 2,301,590 |
| 2021-04-12 | 2021-04-08 | 22.772 | 104,339 | -6,640 | 0.03% | 2,375,991 |
| 2021-04-07 | 2021-03-31 | 22.616 | 110,979 | +3,162 | 0.03% | 2,509,867 |
| 2021-04-01 | 2021-03-30 | 22.616 | 107,817 | +3,025 | 0.03% | 2,438,357 |
| 2021-03-31 | 2021-03-29 | 21.444 | 104,792 | +3,380 | 0.03% | 2,247,184 |
| 2021-03-26 | 2021-03-24 | 22.160 | 101,412 | -1,844 | 0.03% | 2,247,303 |
| 2021-03-25 | 2021-03-23 | 22.290 | 103,256 | +3,688 | 0.03% | 2,301,606 |
| 2021-03-23 | 2021-03-19 | 23.787 | 99,568 | -307 | 0.03% | 2,368,440 |
| 2021-03-22 | 2021-03-18 | 22.518 | 99,875 | -3,995 | 0.03% | 2,248,993 |
| 2021-03-19 | 2021-03-17 | 21.965 | 103,870 | -4,303 | 0.03% | 2,281,493 |
| 2021-03-17 | 2021-03-15 | 20.208 | 108,173 | +2,152 | 0.03% | 2,185,927 |
| 2021-03-16 | 2021-03-12 | 21.347 | 106,021 | +6,146 | 0.03% | 2,263,189 |
| 2021-03-11 | 2021-03-09 | 21.151 | 99,875 | -6,146 | 0.03% | 2,112,493 |
| 2021-03-10 | 2021-03-08 | 20.663 | 106,021 | -7,683 | 0.03% | 2,190,740 |
| 2021-03-09 | 2021-03-05 | 20.728 | 113,704 | +5,531 | 0.04% | 2,356,896 |
| 2021-03-04 | 2021-03-02 | 20.989 | 108,173 | -5,839 | 0.03% | 2,270,407 |
| 2021-03-03 | 2021-03-01 | 21.119 | 114,012 | +922 | 0.04% | 2,407,800 |
| 2021-03-02 | 2021-02-26 | 19.329 | 113,090 | -15,058 | 0.04% | 2,185,928 |
| 2021-02-24 | 2021-02-22 | 16.758 | 128,148 | +12,293 | 0.04% | 2,147,555 |
| 2021-02-10 | 2021-02-08 | 15.864 | 115,855 | -3,073 | 0.04% | 1,837,869 |
| 2021-01-29 | 2021-01-27 | 14.594 | 118,928 | -3,074 | 0.04% | 1,735,688 |
| 2021-01-28 | 2021-01-26 | 15.131 | 122,002 | +6,761 | 0.04% | 1,846,057 |
| 2021-01-27 | 2021-01-25 | 15.083 | 115,241 | -3,073 | 0.04% | 1,738,129 |
| 2021-01-18 | 2021-01-14 | 14.594 | 118,314 | +2,459 | 0.04% | 1,726,727 |
| 2021-01-13 | 2021-01-11 | 13.927 | 115,855 | +8,604 | 0.04% | 1,613,555 |
| 2021-01-08 | 2021-01-06 | 14.757 | 107,251 | -3,380 | 0.03% | 1,582,719 |
| 2021-01-07 | 2021-01-05 | 15.245 | 110,631 | -6,146 | 0.03% | 1,686,598 |
| 2021-01-06 | 2021-01-04 | 14.318 | 116,777 | +3,073 | 0.04% | 1,671,996 |
| 2021-01-05 | 2020-12-31 | 14.643 | 113,704 | +3,073 | 0.04% | 1,664,997 |
| 2020-12-23 | 2020-12-21 | 14.399 | 110,631 | -6,146 | 0.03% | 1,592,998 |
| 2020-12-18 | 2020-12-16 | 13.830 | 116,777 | -2,459 | 0.04% | 1,614,996 |
| 2020-12-16 | 2020-12-14 | 13.390 | 119,236 | +3,073 | 0.04% | 1,596,623 |
| 2020-12-11 | 2020-12-09 | 13.342 | 116,163 | +5,839 | 0.04% | 1,549,804 |
| 2020-12-10 | 2020-12-08 | 13.667 | 110,324 | -3,380 | 0.03% | 1,507,802 |
| 2020-12-02 | 2020-11-30 | 14.302 | 113,704 | -922 | 0.04% | 1,626,147 |
| 2020-11-27 | 2020-11-25 | 14.676 | 114,626 | -2,459 | 0.04% | 1,682,228 |
| 2020-11-26 | 2020-11-24 | 14.676 | 117,085 | +3,688 | 0.04% | 1,718,316 |
| 2020-11-25 | 2020-11-23 | 15.131 | 113,397 | -3,688 | 0.04% | 1,715,851 |
| 2020-11-23 | 2020-11-19 | 15.619 | 117,085 | +922 | 0.04% | 1,828,806 |
| 2020-11-20 | 2020-11-18 | 15.131 | 116,163 | +4,303 | 0.04% | 1,757,705 |
| 2020-11-17 | 2020-11-13 | 15.473 | 111,860 | -1,230 | 0.04% | 1,730,814 |
| 2020-11-12 | 2020-11-10 | 16.433 | 113,090 | -2,458 | 0.04% | 1,858,407 |
| 2020-11-10 | 2020-11-06 | 15.457 | 115,548 | -922 | 0.04% | 1,785,999 |
| 2020-11-09 | 2020-11-05 | 14.464 | 116,470 | -18,439 | 0.04% | 1,684,655 |
| 2020-11-06 | 2020-11-04 | 13.992 | 134,909 | -18,438 | 0.04% | 1,887,707 |
| 2020-11-05 | 2020-11-03 | 13.781 | 153,347 | +3,688 | 0.05% | 2,113,265 |
| 2020-11-04 | 2020-11-02 | 13.407 | 149,659 | +1,844 | 0.05% | 2,006,436 |
| 2020-11-03 | 2020-10-30 | 13.683 | 147,815 | -3,688 | 0.05% | 2,022,598 |
| 2020-11-02 | 2020-10-29 | 13.683 | 151,503 | -3,073 | 0.05% | 2,073,063 |
| 2020-10-28 | 2020-10-23 | 14.334 | 154,576 | -3,073 | 0.05% | 2,215,711 |
| 2020-10-27 | 2020-10-22 | 14.692 | 157,649 | +3,380 | 0.05% | 2,316,190 |
| 2020-10-22 | 2020-10-20 | 13.586 | 154,269 | +1,844 | 0.05% | 2,095,851 |
| 2020-10-21 | 2020-10-19 | 13.456 | 152,425 | -12,600 | 0.05% | 2,050,959 |
| 2020-10-20 | 2020-10-16 | 14.865 | 165,025 | -6,146 | 0.05% | 2,453,116 |
| 2020-10-19 | 2020-10-15 | 14.744 | 171,171 | +10,798 | 0.05% | 2,523,669 |
| 2020-10-16 | 2020-10-14 | 14.865 | 160,373 | -8,637 | 0.05% | 2,383,963 |
| 2020-10-15 | 2020-10-12 | 14.153 | 169,010 | -8,638 | 0.06% | 2,392,019 |
| 2020-10-14 | 2020-10-09 | 13.997 | 177,648 | +4,607 | 0.06% | 2,486,508 |
| 2020-10-08 | 2020-10-06 | 13.667 | 173,041 | -5,471 | 0.06% | 2,364,930 |
| 2020-09-22 | 2020-09-18 | 13.215 | 178,512 | -2,879 | 0.06% | 2,359,102 |
| 2020-09-21 | 2020-09-17 | 13.007 | 181,391 | +4,607 | 0.06% | 2,359,349 |
| 2020-09-18 | 2020-09-16 | 13.233 | 176,784 | -6,047 | 0.06% | 2,339,335 |
| 2020-09-16 | 2020-09-14 | 12.712 | 182,831 | +10,653 | 0.06% | 2,324,104 |
| 2020-09-11 | 2020-09-09 | 12.521 | 172,178 | -9,213 | 0.06% | 2,155,795 |
| 2020-09-08 | 2020-09-04 | 13.024 | 181,391 | +2,879 | 0.06% | 2,362,499 |
| 2020-09-07 | 2020-09-03 | 13.337 | 178,512 | +11,517 | 0.06% | 2,380,802 |
| 2020-09-04 | 2020-09-02 | 13.511 | 166,995 | +8,350 | 0.06% | 2,256,200 |
| 2020-08-31 | 2020-08-27 | 13.458 | 158,645 | +8,637 | 0.05% | 2,135,122 |
| 2020-08-28 | 2020-08-26 | 13.893 | 150,008 | +2,304 | 0.05% | 2,084,006 |
| 2020-08-26 | 2020-08-24 | 14.136 | 147,704 | +1,152 | 0.05% | 2,087,907 |
| 2020-08-24 | 2020-08-20 | 13.979 | 146,552 | -5,759 | 0.05% | 2,048,718 |
| 2020-08-20 | 2020-08-18 | 13.684 | 152,311 | -2,879 | 0.05% | 2,084,261 |
| 2020-08-19 | 2020-08-17 | 13.580 | 155,190 | +864 | 0.05% | 2,107,488 |
| 2020-08-10 | 2020-08-06 | 13.111 | 154,326 | -7,486 | 0.05% | 2,023,395 |
| 2020-08-06 | 2020-08-04 | 13.806 | 161,812 | -2,880 | 0.05% | 2,233,945 |
| 2020-08-05 | 2020-08-03 | 13.702 | 164,692 | -288 | 0.06% | 2,256,545 |
| 2020-07-10 | 2020-07-08 | 14.153 | 164,980 | +2,880 | 0.06% | 2,334,982 |
| 2020-07-09 | 2020-07-07 | 14.136 | 162,100 | -2,880 | 0.05% | 2,291,406 |
| 2020-07-08 | 2020-07-06 | 14.414 | 164,980 | -14,396 | 0.06% | 2,377,957 |
| 2020-07-06 | 2020-07-02 | 14.014 | 179,376 | -4,606 | 0.06% | 2,513,810 |
| 2020-07-02 | 2020-06-29 | 13.024 | 183,982 | +8,349 | 0.06% | 2,396,245 |
| 2020-06-30 | 2020-06-26 | 13.719 | 175,633 | -11,517 | 0.06% | 2,409,505 |
| 2020-06-26 | 2020-06-23 | 13.094 | 187,150 | +2,304 | 0.06% | 2,450,506 |
| 2020-06-22 | 2020-06-18 | 13.267 | 184,846 | -2,879 | 0.06% | 2,452,438 |
| 2020-06-18 | 2020-06-16 | 13.667 | 187,725 | -4,895 | 0.06% | 2,565,615 |
| 2020-06-17 | 2020-06-15 | 13.632 | 192,620 | +3,743 | 0.06% | 2,625,824 |
| 2020-06-15 | 2020-06-11 | 13.389 | 188,877 | +12,093 | 0.06% | 2,528,879 |
| 2020-06-12 | 2020-06-10 | 14.466 | 176,784 | +5,758 | 0.06% | 2,557,305 |
| 2020-06-11 | 2020-06-09 | 13.875 | 171,026 | +12,669 | 0.06% | 2,373,031 |
| 2020-06-10 | 2020-06-08 | 14.118 | 158,357 | +4,894 | 0.05% | 2,235,746 |
| 2020-06-03 | 2020-06-01 | 11.948 | 153,463 | -14,108 | 0.05% | 1,833,524 |
| 2020-05-28 | 2020-05-26 | 11.982 | 167,571 | -576 | 0.06% | 2,007,902 |
| 2020-05-27 | 2020-05-25 | 11.461 | 168,147 | +8,350 | 0.06% | 1,927,204 |
| 2020-05-22 | 2020-05-20 | 12.104 | 159,797 | -7,774 | 0.05% | 1,934,176 |
| 2020-05-20 | 2020-05-18 | 11.270 | 167,571 | +7,774 | 0.06% | 1,888,592 |
| 2020-05-13 | 2020-05-11 | 12.052 | 159,797 | -2,591 | 0.05% | 1,925,851 |
| 2020-05-08 | 2020-05-06 | 11.982 | 162,388 | +5,758 | 0.05% | 1,945,797 |
| 2020-05-06 | 2020-05-04 | 11.809 | 156,630 | +2,592 | 0.05% | 1,849,603 |
| 2020-05-04 | 2020-04-28 | 12.312 | 154,038 | -21,883 | 0.05% | 1,896,569 |
| 2020-04-27 | 2020-04-23 | 11.236 | 175,921 | +3,455 | 0.06% | 1,976,590 |
| 2020-04-24 | 2020-04-22 | 11.670 | 172,466 | +11,517 | 0.06% | 2,012,646 |
| 2020-04-23 | 2020-04-21 | 11.340 | 160,949 | +7,486 | 0.05% | 1,825,139 |
| 2020-04-21 | 2020-04-17 | 12.278 | 153,463 | -3,167 | 0.05% | 1,884,159 |
| 2020-04-17 | 2020-04-15 | 12.104 | 156,630 | -4,607 | 0.05% | 1,895,843 |
| 2020-04-14 | 2020-04-08 | 12.243 | 161,237 | -8,637 | 0.05% | 1,974,006 |
| 2020-04-09 | 2020-04-07 | 11.618 | 169,874 | +5,758 | 0.06% | 1,973,548 |
| 2020-04-08 | 2020-04-06 | 10.645 | 164,116 | +8,062 | 0.05% | 1,747,053 |
| 2020-04-07 | 2020-04-03 | 10.871 | 156,054 | +4,031 | 0.05% | 1,696,461 |
| 2020-04-02 | 2020-03-31 | 11.757 | 152,023 | +4,607 | 0.05% | 1,787,280 |
| 2020-04-01 | 2020-03-30 | 11.548 | 147,416 | -1,728 | 0.05% | 1,702,397 |
| 2020-03-31 | 2020-03-27 | 12.156 | 149,144 | -576 | 0.05% | 1,813,002 |
| 2020-03-30 | 2020-03-26 | 11.270 | 149,720 | +2,304 | 0.05% | 1,687,404 |
| 2020-03-27 | 2020-03-25 | 11.357 | 147,416 | -1,152 | 0.05% | 1,674,237 |
| 2020-03-26 | 2020-03-24 | 10.802 | 148,568 | +4,031 | 0.05% | 1,604,761 |
| 2020-03-25 | 2020-03-23 | 10.663 | 144,537 | -6,046 | 0.05% | 1,541,140 |
| 2020-03-24 | 2020-03-20 | 11.166 | 150,583 | -864 | 0.05% | 1,681,440 |
| 2020-03-23 | 2020-03-19 | 11.166 | 151,447 | -864 | 0.05% | 1,691,088 |
| 2020-03-17 | 2020-03-13 | 12.851 | 152,311 | +864 | 0.05% | 1,957,301 |
| 2020-03-16 | 2020-03-12 | 13.441 | 151,447 | +5,758 | 0.05% | 2,035,618 |
| 2020-03-10 | 2020-03-06 | 14.431 | 145,689 | +288 | 0.05% | 2,102,434 |
| 2020-03-05 | 2020-03-03 | 13.476 | 145,401 | +2,879 | 0.05% | 1,959,403 |
| 2020-03-02 | 2020-02-27 | 13.997 | 142,522 | -6,046 | 0.05% | 1,994,856 |
| 2020-02-18 | 2020-02-14 | 15.230 | 148,568 | +11,517 | 0.05% | 2,262,661 |
| 2020-02-10 | 2020-02-06 | 15.786 | 137,051 | +3,167 | 0.05% | 2,163,419 |
| 2020-02-06 | 2020-02-04 | 15.542 | 133,884 | +5,759 | 0.04% | 2,080,876 |
| 2020-02-04 | 2020-01-31 | 15.803 | 128,125 | +6,334 | 0.04% | 2,024,743 |
| 2020-01-31 | 2020-01-29 | 16.671 | 121,791 | +56,721 | 0.04% | 2,030,397 |
| 2020-01-30 | 2020-01-24 | 17.783 | 65,070 | +11,516 | 0.02% | 1,157,112 |
| 2020-01-29 | 2020-01-22 | 17.852 | 53,554 | +1,728 | 0.02% | 956,048 |
| 2020-01-22 | 2020-01-20 | 18.825 | 51,826 | +576 | 0.02% | 975,599 |
| 2020-01-21 | 2020-01-17 | 19.380 | 51,250 | -3,743 | 0.02% | 993,236 |
| 2020-01-14 | 2020-01-10 | 17.852 | 54,993 | -1,728 | 0.02% | 981,737 |
| 2019-12-05 | 2019-12-03 | 18.790 | 56,721 | -863 | 0.02% | 1,065,775 |
| 2019-12-04 | 2019-12-02 | 18.825 | 57,584 | -1,728 | 0.02% | 1,083,991 |
| 2019-11-27 | 2019-11-25 | 19.728 | 59,312 | +1,152 | 0.02% | 1,170,080 |
| 2019-11-26 | 2019-11-22 | 19.380 | 58,160 | +2,303 | 0.02% | 1,127,154 |
| 2019-11-25 | 2019-11-21 | 19.380 | 55,857 | +2,303 | 0.02% | 1,082,521 |
| 2019-11-15 | 2019-11-13 | 19.172 | 53,554 | +2,016 | 0.02% | 1,026,728 |
| 2019-11-14 | 2019-11-12 | 19.241 | 51,538 | +7,774 | 0.02% | 991,658 |
| 2019-11-07 | 2019-11-05 | 20.144 | 43,764 | -576 | 0.01% | 881,596 |
| 2019-11-04 | 2019-10-31 | 19.450 | 44,340 | +1,727 | 0.01% | 862,399 |
| 2019-10-30 | 2019-10-28 | 20.353 | 42,613 | -1,439 | 0.01% | 867,290 |
| 2019-10-29 | 2019-10-25 | 19.866 | 44,052 | +576 | 0.01% | 875,158 |
| 2019-10-23 | 2019-10-21 | 21.707 | 43,476 | -2,016 | 0.01% | 943,744 |
| 2019-10-22 | 2019-10-18 | 20.984 | 45,492 | +1,820 | 0.02% | 954,589 |
| 2019-10-16 | 2019-10-14 | 20.803 | 43,672 | +11,056 | 0.02% | 908,499 |
| 2019-10-11 | 2019-10-09 | 19.826 | 32,616 | +277 | 0.01% | 646,643 |
| 2019-10-10 | 2019-10-08 | 19.862 | 32,339 | +276 | 0.01% | 642,321 |
| 2019-10-09 | 2019-10-04 | 19.826 | 32,063 | +1,106 | 0.01% | 635,679 |
| 2019-09-30 | 2019-09-26 | 20.079 | 30,957 | +1,658 | 0.01% | 621,592 |
| 2019-09-27 | 2019-09-25 | 20.152 | 29,299 | +829 | 0.01% | 590,420 |
| 2019-09-25 | 2019-09-23 | 20.658 | 28,470 | +3,870 | 0.01% | 588,135 |
| 2019-09-19 | 2019-09-17 | 21.165 | 24,600 | -5,528 | 0.01% | 520,648 |
| 2019-09-17 | 2019-09-13 | 21.707 | 30,128 | +2,487 | 0.01% | 653,996 |
| 2019-09-16 | 2019-09-12 | 21.490 | 27,641 | -3,316 | 0.01% | 594,010 |
| 2019-09-12 | 2019-09-10 | 20.152 | 30,957 | +2,487 | 0.01% | 623,832 |
| 2019-09-05 | 2019-09-03 | 19.681 | 28,470 | +3,317 | 0.01% | 560,325 |
| 2019-09-03 | 2019-08-30 | 20.296 | 25,153 | +7,739 | 0.01% | 510,512 |
| 2019-09-02 | 2019-08-29 | 19.283 | 17,414 | +3,594 | 0.01% | 335,799 |
| 2019-08-30 | 2019-08-28 | 20.622 | 13,820 | +5,528 | 0.00% | 284,994 |
| 2019-08-29 | 2019-08-27 | 22.973 | 8,292 | -17,967 | 0.00% | 190,496 |
| 2019-08-28 | 2019-08-26 | 23.516 | 26,259 | -8,292 | 0.01% | 617,511 |
| 2019-08-27 | 2019-08-23 | 24.276 | 34,551 | +277 | 0.01% | 838,758 |
| 2019-08-26 | 2019-08-22 | 24.312 | 34,274 | -1,659 | 0.01% | 833,273 |
| 2019-08-08 | 2019-08-06 | 23.552 | 35,933 | -11,056 | 0.01% | 846,307 |
| 2019-08-02 | 2019-07-31 | 26.085 | 46,989 | -829 | 0.02% | 1,225,702 |
| 2019-07-30 | 2019-07-26 | 25.976 | 47,818 | +2,764 | 0.02% | 1,242,136 |
| 2019-07-25 | 2019-07-23 | 25.868 | 45,054 | +1,658 | 0.02% | 1,165,448 |
| 2019-07-16 | 2019-07-12 | 25.434 | 43,396 | +2,764 | 0.02% | 1,103,719 |
| 2019-06-21 | 2019-06-19 | 25.180 | 40,632 | -829 | 0.01% | 1,023,130 |
| 2019-06-14 | 2019-06-12 | 25.036 | 41,461 | -1,658 | 0.01% | 1,038,004 |
| 2019-05-29 | 2019-05-27 | 25.108 | 43,119 | +553 | 0.02% | 1,082,634 |
| 2019-05-22 | 2019-05-20 | 26.917 | 42,566 | -2,212 | 0.01% | 1,145,748 |
| 2019-05-20 | 2019-05-16 | 29.160 | 44,778 | -2,487 | 0.02% | 1,305,729 |
| 2019-05-16 | 2019-05-14 | 26.772 | 47,265 | +829 | 0.02% | 1,265,391 |
| 2019-05-15 | 2019-05-10 | 27.134 | 46,436 | +1,658 | 0.02% | 1,259,997 |
| 2019-05-08 | 2019-05-06 | 27.206 | 44,778 | +1,659 | 0.02% | 1,218,248 |
| 2019-05-06 | 2019-05-02 | 28.630 | 43,119 | +829 | 0.02% | 1,234,479 |
| 2019-05-03 | 2019-04-30 | 28.630 | 42,290 | +3,039 | 0.01% | 1,210,745 |
| 2019-04-29 | 2019-04-25 | 28.149 | 39,251 | +1,624 | 0.01% | 1,104,890 |
| 2019-04-25 | 2019-04-23 | 27.854 | 37,627 | -3,249 | 0.01% | 1,048,055 |
| 2019-04-18 | 2019-04-16 | 29.147 | 40,876 | -2,707 | 0.01% | 1,191,403 |
| 2019-04-16 | 2019-04-12 | 30.144 | 43,583 | +5,414 | 0.02% | 1,313,774 |
| 2019-04-15 | 2019-04-11 | 30.735 | 38,169 | +271 | 0.01% | 1,173,133 |
| 2019-04-12 | 2019-04-10 | 30.809 | 37,898 | +1,624 | 0.01% | 1,167,604 |
| 2019-04-02 | 2019-03-29 | 29.147 | 36,274 | -3,789 | 0.01% | 1,057,270 |
| 2019-03-26 | 2019-03-22 | 29.627 | 40,063 | -4,873 | 0.01% | 1,186,946 |
| 2019-03-25 | 2019-03-21 | 28.851 | 44,936 | +2,707 | 0.02% | 1,296,459 |
| 2019-03-22 | 2019-03-20 | 29.553 | 42,229 | -1,354 | 0.02% | 1,247,998 |
| 2019-03-21 | 2019-03-19 | 29.405 | 43,583 | +271 | 0.02% | 1,281,573 |
| 2019-03-20 | 2019-03-18 | 28.888 | 43,312 | -3,248 | 0.02% | 1,251,204 |
| 2019-03-15 | 2019-03-13 | 27.928 | 46,560 | +2,707 | 0.02% | 1,300,313 |
| 2019-03-14 | 2019-03-12 | 28.186 | 43,853 | -4,331 | 0.02% | 1,236,053 |
| 2019-03-12 | 2019-03-08 | 27.669 | 48,184 | -1,083 | 0.02% | 1,333,208 |
| 2019-03-11 | 2019-03-07 | 28.039 | 49,267 | +4,331 | 0.02% | 1,381,374 |
| 2019-03-07 | 2019-03-05 | 28.371 | 44,936 | -2,978 | 0.02% | 1,274,879 |
| 2019-03-06 | 2019-03-04 | 28.260 | 47,914 | -3,248 | 0.02% | 1,354,058 |
| 2019-03-05 | 2019-03-01 | 28.814 | 51,162 | +1,083 | 0.02% | 1,474,196 |
| 2019-03-04 | 2019-02-28 | 28.630 | 50,079 | -2,707 | 0.02% | 1,433,741 |
| 2019-03-01 | 2019-02-27 | 26.672 | 52,786 | +14,617 | 0.02% | 1,407,892 |
| 2019-02-27 | 2019-02-25 | 24.529 | 38,169 | -10,286 | 0.01% | 936,251 |
| 2019-02-26 | 2019-02-22 | 24.049 | 48,455 | -4,061 | 0.02% | 1,165,287 |
| 2019-02-25 | 2019-02-21 | 23.199 | 52,516 | -9,745 | 0.02% | 1,218,329 |
| 2019-02-22 | 2019-02-20 | 22.202 | 62,261 | -12,723 | 0.02% | 1,382,305 |
| 2019-02-19 | 2019-02-15 | 20.022 | 74,984 | +10,016 | 0.03% | 1,501,347 |
| 2019-02-18 | 2019-02-14 | 21.278 | 64,968 | +2,707 | 0.02% | 1,382,405 |
| 2019-02-15 | 2019-02-13 | 21.722 | 62,261 | -1,353 | 0.02% | 1,352,405 |
| 2019-02-14 | 2019-02-12 | 21.722 | 63,614 | +2,707 | 0.02% | 1,381,794 |
| 2019-02-13 | 2019-02-11 | 21.352 | 60,907 | +1,624 | 0.02% | 1,300,494 |
| 2019-02-11 | 2019-02-04 | 20.798 | 59,283 | +8,392 | 0.02% | 1,232,968 |
| 2019-02-08 | 2019-01-31 | 21.685 | 50,891 | +3,789 | 0.02% | 1,103,551 |
| 2019-02-01 | 2019-01-30 | 22.645 | 47,102 | -7,850 | 0.02% | 1,066,628 |
| 2019-01-30 | 2019-01-28 | 21.906 | 54,952 | -10,828 | 0.02% | 1,203,792 |
| 2019-01-29 | 2019-01-25 | 20.983 | 65,780 | +1,895 | 0.02% | 1,380,243 |
| 2019-01-28 | 2019-01-24 | 20.872 | 63,885 | -1,353 | 0.02% | 1,333,400 |
| 2019-01-25 | 2019-01-23 | 20.872 | 65,238 | +8,391 | 0.02% | 1,361,640 |
| 2019-01-24 | 2019-01-22 | 21.722 | 56,847 | -7,309 | 0.02% | 1,234,804 |
| 2019-01-23 | 2019-01-21 | 21.722 | 64,156 | +1,083 | 0.02% | 1,393,567 |
| 2019-01-22 | 2019-01-18 | 22.165 | 63,073 | -10,016 | 0.02% | 1,398,003 |
| 2019-01-21 | 2019-01-17 | 21.094 | 73,089 | -7,850 | 0.03% | 1,541,705 |
| 2019-01-18 | 2019-01-16 | 20.244 | 80,939 | -1,895 | 0.03% | 1,638,520 |
| 2019-01-15 | 2019-01-11 | 19.099 | 82,834 | -8,121 | 0.03% | 1,582,022 |
| 2019-01-14 | 2019-01-10 | 19.320 | 90,955 | +2,707 | 0.03% | 1,757,282 |
| 2019-01-11 | 2019-01-09 | 19.653 | 88,248 | +2,707 | 0.03% | 1,734,322 |
| 2019-01-10 | 2019-01-08 | 19.431 | 85,541 | +2,707 | 0.03% | 1,662,162 |
| 2019-01-07 | 2019-01-03 | 18.471 | 82,834 | +1,354 | 0.03% | 1,530,002 |
| 2019-01-04 | 2019-01-02 | 18.988 | 81,480 | +2,977 | 0.03% | 1,547,132 |
| 2018-12-28 | 2018-12-24 | 20.502 | 78,503 | +1,895 | 0.03% | 1,609,506 |
| 2018-12-19 | 2018-12-17 | 20.946 | 76,608 | +4,061 | 0.03% | 1,604,613 |
| 2018-12-18 | 2018-12-14 | 20.687 | 72,547 | +1,895 | 0.03% | 1,500,793 |
| 2018-12-17 | 2018-12-13 | 22.313 | 70,652 | -2,166 | 0.03% | 1,576,430 |
| 2018-12-14 | 2018-12-12 | 21.500 | 72,818 | +3,248 | 0.03% | 1,565,579 |
| 2018-12-13 | 2018-12-11 | 21.611 | 69,570 | +19,491 | 0.02% | 1,503,457 |
| 2018-12-12 | 2018-12-10 | 22.202 | 50,079 | +8,933 | 0.02% | 1,111,843 |
| 2018-12-11 | 2018-12-07 | 23.642 | 41,146 | +6,767 | 0.01% | 972,794 |
| 2018-12-07 | 2018-12-05 | 25.785 | 34,379 | +3,249 | 0.01% | 886,466 |
| 2018-12-06 | 2018-12-04 | 26.413 | 31,130 | -5,414 | 0.01% | 822,240 |
| 2018-12-05 | 2018-12-03 | 25.527 | 36,544 | -271 | 0.01% | 932,840 |
| 2018-12-04 | 2018-11-30 | 25.083 | 36,815 | +2,166 | 0.01% | 923,438 |
| 2018-12-03 | 2018-11-29 | 25.379 | 34,649 | +3,789 | 0.01% | 879,348 |
| 2018-11-30 | 2018-11-28 | 26.081 | 30,860 | +3,249 | 0.01% | 804,848 |
| 2018-11-29 | 2018-11-27 | 26.930 | 27,611 | -3,790 | 0.01% | 743,572 |
| 2018-11-22 | 2018-11-20 | 25.305 | 31,401 | +3,519 | 0.01% | 794,598 |
| 2018-11-06 | 2018-11-02 | 25.711 | 27,882 | -8,121 | 0.01% | 716,880 |
| 2018-11-05 | 2018-11-01 | 22.534 | 36,003 | -541 | 0.01% | 811,301 |
| 2018-10-31 | 2018-10-29 | 21.426 | 36,544 | +2,977 | 0.01% | 782,992 |
| 2018-10-30 | 2018-10-26 | 21.906 | 33,567 | +1,895 | 0.01% | 735,327 |
| 2018-10-25 | 2018-10-23 | 24.884 | 31,672 | +2,417 | 0.01% | 788,138 |
| 2018-10-23 | 2018-10-19 | 25.995 | 29,255 | -3,657 | 0.01% | 760,472 |
| 2018-10-22 | 2018-10-18 | 24.425 | 32,912 | -6,530 | 0.01% | 803,875 |
| 2018-10-15 | 2018-10-11 | 22.932 | 39,442 | +1,828 | 0.01% | 904,480 |
| 2018-10-11 | 2018-10-09 | 23.621 | 37,614 | +1,306 | 0.01% | 888,481 |
| 2018-10-10 | 2018-10-08 | 23.238 | 36,308 | -784 | 0.01% | 843,732 |
| 2018-10-09 | 2018-10-05 | 24.616 | 37,092 | +2,090 | 0.01% | 913,071 |
| 2018-10-05 | 2018-10-03 | 25.650 | 35,002 | +3,396 | 0.01% | 897,803 |
| 2018-10-02 | 2018-09-27 | 25.612 | 31,606 | +1,828 | 0.01% | 809,485 |
| 2018-09-28 | 2018-09-26 | 27.258 | 29,778 | -1,828 | 0.01% | 811,688 |
| 2018-09-24 | 2018-09-20 | 25.727 | 31,606 | -261 | 0.01% | 813,115 |
| 2018-09-21 | 2018-09-19 | 26.339 | 31,867 | -4,702 | 0.01% | 839,350 |
| 2018-09-19 | 2018-09-17 | 24.884 | 36,569 | -1,567 | 0.01% | 909,997 |
| 2018-09-18 | 2018-09-14 | 24.923 | 38,136 | -1,568 | 0.01% | 950,451 |
| 2018-09-14 | 2018-09-12 | 23.353 | 39,704 | -2,351 | 0.01% | 927,209 |
| 2018-09-13 | 2018-09-11 | 24.119 | 42,055 | -1,567 | 0.02% | 1,014,312 |
| 2018-09-11 | 2018-09-07 | 24.731 | 43,622 | +2,090 | 0.02% | 1,078,826 |
| 2018-09-10 | 2018-09-06 | 24.731 | 41,532 | +2,090 | 0.02% | 1,027,138 |
| 2018-09-07 | 2018-09-05 | 25.650 | 39,442 | +6,269 | 0.01% | 1,011,689 |
| 2018-09-06 | 2018-09-04 | 28.138 | 33,173 | -1,829 | 0.01% | 933,438 |
| 2018-09-05 | 2018-09-03 | 27.641 | 35,002 | -6,269 | 0.01% | 967,483 |
| 2018-09-04 | 2018-08-31 | 25.650 | 41,271 | +4,702 | 0.02% | 1,058,603 |
| 2018-09-03 | 2018-08-30 | 26.071 | 36,569 | +3,396 | 0.01% | 953,397 |
| 2018-08-31 | 2018-08-29 | 27.335 | 33,173 | +3,134 | 0.01% | 906,768 |
| 2018-08-30 | 2018-08-28 | 28.368 | 30,039 | -2,612 | 0.01% | 852,152 |
| 2018-08-29 | 2018-08-27 | 32.273 | 32,651 | +2,090 | 0.01% | 1,053,750 |
| 2018-08-28 | 2018-08-24 | 30.971 | 30,561 | +2,612 | 0.01% | 946,519 |
| 2018-08-24 | 2018-08-22 | 27.947 | 27,949 | +3,395 | 0.01% | 781,093 |
| 2018-08-21 | 2018-08-17 | 27.947 | 24,554 | +1,568 | 0.01% | 686,212 |
| 2018-08-15 | 2018-08-13 | 31.431 | 22,986 | +783 | 0.01% | 722,470 |
| 2018-08-09 | 2018-08-07 | 30.703 | 22,203 | -2,089 | 0.01% | 681,710 |
| 2018-08-08 | 2018-08-06 | 29.325 | 24,292 | +1,306 | 0.01% | 712,370 |
| 2018-08-07 | 2018-08-03 | 33.039 | 22,986 | +1,045 | 0.01% | 759,430 |
| 2018-07-30 | 2018-07-26 | 38.169 | 21,941 | -2,351 | 0.01% | 837,462 |
| 2018-07-27 | 2018-07-25 | 37.633 | 24,292 | -5,486 | 0.01% | 914,177 |
| 2018-07-26 | 2018-07-24 | 33.919 | 29,778 | +3,135 | 0.01% | 1,010,049 |
| 2018-07-23 | 2018-07-19 | 33.154 | 26,643 | +1,045 | 0.01% | 883,313 |
| 2018-07-16 | 2018-07-12 | 32.503 | 25,598 | -1,568 | 0.01% | 832,007 |
| 2018-07-13 | 2018-07-11 | 31.393 | 27,166 | +1,829 | 0.01% | 852,811 |
| 2018-07-12 | 2018-07-10 | 31.239 | 25,337 | +1,045 | 0.01% | 791,514 |
| 2018-07-05 | 2018-07-03 | 34.340 | 24,292 | +1,828 | 0.01% | 834,198 |
| 2018-07-04 | 2018-06-29 | 34.417 | 22,464 | +1,045 | 0.01% | 773,144 |
| 2018-07-03 | 2018-06-28 | 33.919 | 21,419 | +2,090 | 0.01% | 726,518 |
| 2018-06-28 | 2018-06-26 | 32.579 | 19,329 | +3,657 | 0.01% | 629,727 |
| 2018-06-27 | 2018-06-25 | 34.570 | 15,672 | +261 | 0.01% | 541,783 |
| 2018-06-26 | 2018-06-22 | 35.910 | 15,411 | +2,351 | 0.01% | 553,410 |
| 2018-06-07 | 2018-06-05 | 38.284 | 13,060 | +1,044 | 0.00% | 499,985 |
| 2018-06-05 | 2018-06-01 | 36.791 | 12,016 | -261 | 0.00% | 442,076 |
| 2018-05-28 | 2018-05-24 | 39.336 | 12,277 | -1,045 | 0.00% | 482,934 |
| 2018-05-23 | 2018-05-18 | 36.408 | 13,322 | -1,044 | 0.00% | 485,024 |
| 2018-05-17 | 2018-05-15 | 35.527 | 14,366 | +522 | 0.01% | 510,384 |
| 2018-05-16 | 2018-05-14 | 35.183 | 13,844 | +1,567 | 0.01% | 487,069 |
| 2018-05-14 | 2018-05-10 | 36.982 | 12,277 | -1,045 | 0.00% | 454,028 |
| 2018-05-11 | 2018-05-09 | 36.676 | 13,322 | +1,045 | 0.00% | 488,594 |
| 2018-05-10 | 2018-05-08 | 35.834 | 12,277 | -261 | 0.00% | 439,928 |
| 2018-05-08 | 2018-05-04 | 33.881 | 12,538 | +522 | 0.00% | 424,800 |
| 2018-05-04 | 2018-05-02 | 31.814 | 12,016 | -1,306 | 0.00% | 382,274 |
| 2018-05-03 | 2018-04-30 | 31.151 | 13,322 | +3,135 | 0.00% | 414,998 |
| 2018-05-02 | 2018-04-27 | 29.596 | 10,187 | +159 | 0.00% | 301,492 |
| 2018-04-27 | 2018-04-25 | 30.140 | 10,028 | -3,086 | 0.00% | 302,246 |
| 2018-04-26 | 2018-04-24 | 29.246 | 13,114 | -1,543 | 0.00% | 383,528 |
| 2018-04-25 | 2018-04-23 | 28.040 | 14,657 | -1,028 | 0.01% | 410,984 |
| 2018-04-23 | 2018-04-19 | 29.362 | 15,685 | +4,371 | 0.01% | 460,549 |
| 2018-04-18 | 2018-04-16 | 29.207 | 11,314 | -1,028 | 0.00% | 330,446 |
| 2018-04-17 | 2018-04-13 | 29.596 | 12,342 | -515 | 0.00% | 365,270 |
| 2018-04-13 | 2018-04-11 | 29.946 | 12,857 | +772 | 0.00% | 385,012 |
| 2018-04-09 | 2018-04-04 | 30.607 | 12,085 | +2,057 | 0.00% | 369,884 |
| 2018-04-03 | 2018-03-28 | 31.035 | 10,028 | -514 | 0.00% | 311,216 |
| 2018-03-27 | 2018-03-23 | 30.374 | 10,542 | -2,057 | 0.00% | 320,198 |
| 2018-03-22 | 2018-03-20 | 31.696 | 12,599 | +7,713 | 0.00% | 399,335 |
| 2018-03-14 | 2018-03-12 | 31.229 | 4,886 | -514 | 0.00% | 152,585 |
| 2018-03-08 | 2018-03-06 | 31.074 | 5,400 | -2,571 | 0.00% | 167,797 |
| 2018-03-07 | 2018-03-05 | 30.490 | 7,971 | -5,143 | 0.00% | 243,037 |
| 2018-03-06 | 2018-03-02 | 29.946 | 13,114 | +1,029 | 0.00% | 392,708 |
| 2018-03-05 | 2018-03-01 | 31.229 | 12,085 | -1,029 | 0.00% | 377,404 |
| 2018-03-02 | 2018-02-28 | 29.985 | 13,114 | +3,086 | 0.00% | 393,218 |
| 2018-02-28 | 2018-02-26 | 28.079 | 10,028 | +3,085 | 0.00% | 281,576 |
| 2018-02-26 | 2018-02-22 | 24.384 | 6,943 | -3,085 | 0.00% | 169,301 |
| 2018-02-21 | 2018-02-15 | 22.634 | 10,028 | +1,028 | 0.00% | 226,977 |
| 2018-02-14 | 2018-02-12 | 21.001 | 9,000 | +1,543 | 0.00% | 189,008 |
| 2018-02-13 | 2018-02-09 | 20.573 | 7,457 | -7,714 | 0.00% | 153,414 |
| 2018-02-09 | 2018-02-07 | 20.223 | 15,171 | -3,085 | 0.01% | 306,805 |
| 2018-02-08 | 2018-02-06 | 20.029 | 18,256 | -5,143 | 0.01% | 365,643 |
| 2018-02-07 | 2018-02-05 | 21.779 | 23,399 | +9,257 | 0.01% | 509,600 |
| 2018-01-31 | 2018-01-29 | 22.984 | 14,142 | +2,057 | 0.01% | 325,044 |
| 2018-01-30 | 2018-01-26 | 22.945 | 12,085 | +3,085 | 0.00% | 277,296 |
| 2018-01-26 | 2018-01-24 | 23.918 | 9,000 | -3,857 | 0.00% | 215,259 |
| 2018-01-25 | 2018-01-23 | 24.034 | 12,857 | -9,771 | 0.00% | 309,010 |
| 2018-01-24 | 2018-01-22 | 22.595 | 22,628 | -7,456 | 0.01% | 511,289 |
| 2018-01-23 | 2018-01-19 | 21.118 | 30,084 | -1,029 | 0.01% | 635,301 |
| 2018-01-22 | 2018-01-18 | 20.534 | 31,113 | -771 | 0.01% | 638,881 |
| 2018-01-19 | 2018-01-17 | 20.884 | 31,884 | +771 | 0.01% | 665,873 |
| 2018-01-18 | 2018-01-16 | 20.573 | 31,113 | +1,800 | 0.01% | 640,091 |
| 2018-01-17 | 2018-01-15 | 20.845 | 29,313 | -2,571 | 0.01% | 611,039 |
| 2018-01-16 | 2018-01-12 | 21.234 | 31,884 | +2,571 | 0.01% | 677,033 |
| 2018-01-12 | 2018-01-10 | 21.390 | 29,313 | -1,800 | 0.01% | 626,999 |
| 2018-01-10 | 2018-01-08 | 21.234 | 31,113 | -22,628 | 0.01% | 660,661 |
| 2018-01-09 | 2018-01-05 | 19.912 | 53,741 | -4,885 | 0.02% | 1,070,089 |
| 2018-01-08 | 2018-01-04 | 18.862 | 58,626 | +4,628 | 0.02% | 1,105,799 |
| 2018-01-05 | 2018-01-03 | 18.454 | 53,998 | -2,057 | 0.02% | 996,456 |
| 2018-01-04 | 2018-01-02 | 18.609 | 56,055 | +2,572 | 0.02% | 1,043,135 |
| 2018-01-03 | 2017-12-29 | 18.473 | 53,483 | +2,571 | 0.02% | 987,992 |
| 2017-12-29 | 2017-12-27 | 19.134 | 50,912 | +5,143 | 0.02% | 974,158 |
| 2017-12-28 | 2017-12-22 | 19.601 | 45,769 | -2,058 | 0.02% | 897,111 |
| 2017-12-21 | 2017-12-19 | 19.562 | 47,827 | +2,058 | 0.02% | 935,589 |
| 2017-12-20 | 2017-12-18 | 19.873 | 45,769 | +2,057 | 0.02% | 909,571 |
| 2017-12-19 | 2017-12-15 | 19.990 | 43,712 | +6,171 | 0.02% | 873,792 |
| 2017-12-15 | 2017-12-13 | 20.534 | 37,541 | -2,572 | 0.01% | 770,875 |
| 2017-12-08 | 2017-12-06 | 20.223 | 40,113 | -25,198 | 0.02% | 811,209 |
| 2017-12-07 | 2017-12-05 | 20.068 | 65,311 | +4,628 | 0.02% | 1,310,630 |
| 2017-12-06 | 2017-12-04 | 20.145 | 60,683 | +5,143 | 0.02% | 1,222,478 |
| 2017-12-05 | 2017-12-01 | 20.262 | 55,540 | -2,572 | 0.02% | 1,125,350 |
| 2017-12-04 | 2017-11-30 | 21.001 | 58,112 | -9,257 | 0.02% | 1,220,404 |
| 2017-11-29 | 2017-11-27 | 19.834 | 67,369 | +3,600 | 0.03% | 1,336,209 |
| 2017-11-28 | 2017-11-24 | 20.106 | 63,769 | +2,572 | 0.02% | 1,282,166 |
| 2017-11-27 | 2017-11-23 | 19.756 | 61,197 | +4,114 | 0.02% | 1,209,033 |
| 2017-11-24 | 2017-11-22 | 21.273 | 57,083 | -10,028 | 0.02% | 1,214,334 |
| 2017-11-22 | 2017-11-20 | 20.884 | 67,111 | -9,257 | 0.03% | 1,401,562 |
| 2017-11-21 | 2017-11-17 | 20.923 | 76,368 | +2,314 | 0.03% | 1,597,857 |
| 2017-11-20 | 2017-11-16 | 21.079 | 74,054 | -1,286 | 0.03% | 1,560,961 |
| 2017-11-17 | 2017-11-15 | 20.456 | 75,340 | -3,599 | 0.03% | 1,541,188 |
| 2017-11-15 | 2017-11-13 | 20.612 | 78,939 | +3,342 | 0.03% | 1,627,090 |
| 2017-11-09 | 2017-11-07 | 20.729 | 75,597 | -17,999 | 0.03% | 1,567,025 |
| 2017-11-08 | 2017-11-06 | 21.429 | 93,596 | +14,914 | 0.04% | 2,005,640 |
| 2017-11-07 | 2017-11-03 | 21.740 | 78,682 | -8,229 | 0.03% | 1,710,533 |
| 2017-11-06 | 2017-11-02 | 21.856 | 86,911 | -14,399 | 0.03% | 1,899,570 |
| 2017-10-27 | 2017-10-25 | 19.445 | 101,310 | +1,543 | 0.04% | 1,970,001 |
| 2017-10-25 | 2017-10-23 | 21.606 | 99,767 | +2,314 | 0.04% | 2,155,517 |
| 2017-10-24 | 2017-10-20 | 21.482 | 97,453 | +10,539 | 0.04% | 2,093,513 |
| 2017-10-23 | 2017-10-19 | 21.113 | 86,914 | -9,738 | 0.03% | 1,834,981 |
| 2017-10-20 | 2017-10-18 | 22.550 | 96,652 | +974 | 0.04% | 2,179,526 |
| 2017-10-19 | 2017-10-17 | 22.468 | 95,678 | -2,922 | 0.04% | 2,149,702 |
| 2017-10-17 | 2017-10-13 | 21.523 | 98,600 | +4,869 | 0.04% | 2,122,203 |
| 2017-10-13 | 2017-10-11 | 20.476 | 93,731 | +10,712 | 0.04% | 1,919,231 |
| 2017-10-12 | 2017-10-10 | 19.778 | 83,019 | -1,217 | 0.03% | 1,641,922 |
| 2017-10-11 | 2017-10-09 | 19.059 | 84,236 | -5,843 | 0.03% | 1,605,442 |
| 2017-10-09 | 2017-10-04 | 18.196 | 90,079 | -7,304 | 0.04% | 1,639,102 |
| 2017-10-06 | 2017-10-03 | 17.519 | 97,383 | -2,434 | 0.04% | 1,706,008 |
| 2017-10-04 | 2017-09-29 | 17.046 | 99,817 | +5,356 | 0.04% | 1,701,498 |
| 2017-09-29 | 2017-09-27 | 16.964 | 94,461 | +1,948 | 0.04% | 1,602,439 |
| 2017-09-27 | 2017-09-25 | 16.430 | 92,513 | +6,329 | 0.04% | 1,519,993 |
| 2017-09-26 | 2017-09-22 | 17.149 | 86,184 | +3,165 | 0.03% | 1,477,957 |
| 2017-09-25 | 2017-09-21 | 16.533 | 83,019 | -6,816 | 0.03% | 1,372,531 |
| 2017-09-20 | 2017-09-18 | 16.594 | 89,835 | +24,832 | 0.04% | 1,490,753 |
| 2017-09-18 | 2017-09-14 | 16.820 | 65,003 | +8,034 | 0.03% | 1,093,367 |
| 2017-09-15 | 2017-09-13 | 17.334 | 56,969 | +487 | 0.02% | 987,484 |
| 2017-09-14 | 2017-09-12 | 16.923 | 56,482 | +5,356 | 0.02% | 955,842 |
| 2017-09-13 | 2017-09-11 | 17.375 | 51,126 | +30,432 | 0.02% | 888,303 |
| 2017-09-12 | 2017-09-08 | 16.266 | 20,694 | +2,191 | 0.01% | 336,603 |
| 2017-09-07 | 2017-09-05 | 15.547 | 18,503 | +3,896 | 0.01% | 287,665 |
| 2017-09-06 | 2017-09-04 | 14.992 | 14,607 | +2,921 | 0.01% | 218,994 |
| 2017-09-04 | 2017-08-31 | 14.027 | 11,686 | -9,738 | 0.00% | 163,921 |
| 2017-09-01 | 2017-08-30 | 13.863 | 21,424 | +13,146 | 0.01% | 296,998 |
| 2017-08-08 | 2017-08-04 | 12.939 | 8,278 | -973 | 0.00% | 107,106 |
| 2017-08-07 | 2017-08-03 | 13.185 | 9,251 | +1,217 | 0.00% | 121,975 |
| 2017-08-03 | 2017-08-01 | 13.411 | 8,034 | +1,217 | 0.00% | 107,744 |
| 2017-07-12 | 2017-07-10 | 12.898 | 6,817 | +4,869 | 0.00% | 87,923 |
| 2017-06-07 | 2017-06-05 | 12.836 | 1,948 | +487 | 0.00% | 25,004 |
| 2017-05-08 | 2017-05-04 | 12.939 | 1,461 | -4,869 | 0.00% | 18,903 |
| 2017-04-26 | 2017-04-24 | 12.774 | 6,330 | +487 | 0.00% | 80,862 |
| 2017-04-24 | 2017-04-20 | 12.754 | 5,843 | +4,382 | 0.00% | 74,521 |
| 2017-04-21 | 2017-04-19 | 13.021 | 1,461 | -4,625 | 0.00% | 19,023 |
| 2017-04-12 | 2017-04-10 | 12.220 | 6,086 | +4,625 | 0.00% | 74,370 |
| 2017-04-07 | 2017-04-05 | 12.487 | 1,461 | +487 | 0.00% | 18,243 |
| 2017-02-08 | 2017-02-06 | 13.966 | 974 | +974 | 0.00% | 13,602 |
| 2016-11-30 | 2016-11-28 | 13.555 | 0 | -1,461 | ||
| 2016-11-15 | 2016-11-11 | 14.109 | 1,461 | -2,434 | 0.00% | 20,614 |
| 2016-11-14 | 2016-11-10 | 14.253 | 3,895 | +1,460 | 0.00% | 55,516 |
| 2016-11-07 | 2016-11-03 | 13.924 | 2,435 | -243 | 0.00% | 33,906 |
| 2016-11-03 | 2016-11-01 | 14.890 | 2,678 | -974 | 0.00% | 39,875 |
| 2016-11-02 | 2016-10-31 | 14.109 | 3,652 | 0.00% | 51,527 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy