History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 85,500 | +0 | 0.02% | 1,550,970 |
| 2025-10-13 | 2025-10-09 | 18.400 | 85,500 | +0 | 0.02% | 1,573,200 |
| 2025-10-10 | 2025-10-08 | 18.000 | 85,500 | +0 | 0.02% | 1,539,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 85,500 | +0 | 0.02% | 1,563,795 |
| 2025-10-08 | 2025-10-03 | 18.340 | 85,500 | +0 | 0.02% | 1,568,070 |
| 2025-10-06 | 2025-10-02 | 18.360 | 85,500 | +6,000 | 0.02% | 1,569,780 |
| 2025-10-03 | 2025-09-30 | 18.330 | 79,500 | +4,000 | 0.02% | 1,457,235 |
| 2025-10-02 | 2025-09-29 | 18.690 | 75,500 | -4,000 | 0.01% | 1,411,095 |
| 2025-09-26 | 2025-09-24 | 18.600 | 79,500 | +9,000 | 0.02% | 1,478,700 |
| 2025-09-25 | 2025-09-23 | 18.380 | 70,500 | +6,000 | 0.01% | 1,295,790 |
| 2025-09-24 | 2025-09-22 | 18.620 | 64,500 | +2,000 | 0.01% | 1,200,990 |
| 2025-09-23 | 2025-09-19 | 19.220 | 62,500 | -2,000 | 0.01% | 1,201,250 |
| 2025-09-22 | 2025-09-18 | 19.130 | 64,500 | -2,000 | 0.01% | 1,233,885 |
| 2025-09-19 | 2025-09-17 | 19.140 | 66,500 | +11,000 | 0.01% | 1,272,810 |
| 2025-09-18 | 2025-09-16 | 19.380 | 55,500 | +3,000 | 0.01% | 1,075,590 |
| 2025-09-17 | 2025-09-15 | 19.290 | 52,500 | +3,000 | 0.01% | 1,012,725 |
| 2025-09-16 | 2025-09-12 | 19.370 | 49,500 | +8,000 | 0.01% | 958,815 |
| 2025-09-15 | 2025-09-11 | 19.860 | 41,500 | -2,000 | 0.01% | 824,190 |
| 2025-09-11 | 2025-09-09 | 19.440 | 43,500 | +7,000 | 0.01% | 845,640 |
| 2025-09-04 | 2025-09-02 | 21.100 | 36,500 | +1,000 | 0.01% | 770,150 |
| 2025-08-28 | 2025-08-26 | 19.910 | 35,500 | -4,000 | 0.01% | 706,805 |
| 2025-08-27 | 2025-08-25 | 19.620 | 39,500 | -1,000 | 0.01% | 774,990 |
| 2025-08-25 | 2025-08-21 | 18.720 | 40,500 | -4,000 | 0.01% | 758,160 |
| 2025-08-15 | 2025-08-13 | 17.900 | 44,500 | +2,000 | 0.01% | 796,550 |
| 2025-08-14 | 2025-08-12 | 18.160 | 42,500 | +2,000 | 0.01% | 771,800 |
| 2025-08-11 | 2025-08-07 | 18.660 | 40,500 | -1,000 | 0.01% | 755,730 |
| 2025-08-08 | 2025-08-06 | 18.570 | 41,500 | -11,000 | 0.01% | 770,655 |
| 2025-08-04 | 2025-07-31 | 18.600 | 52,500 | +4,000 | 0.01% | 976,500 |
| 2025-07-17 | 2025-07-15 | 18.160 | 48,500 | +7,000 | 0.01% | 880,760 |
| 2025-07-04 | 2025-07-02 | 18.340 | 41,500 | -13,000 | 0.01% | 761,110 |
| 2025-06-16 | 2025-06-12 | 16.840 | 54,500 | -5,000 | 0.01% | 917,780 |
| 2025-06-12 | 2025-06-10 | 17.000 | 59,500 | -10,000 | 0.01% | 1,011,500 |
| 2025-06-10 | 2025-06-06 | 15.960 | 69,500 | +10,000 | 0.01% | 1,109,220 |
| 2025-06-06 | 2025-06-04 | 16.620 | 59,500 | -14,000 | 0.01% | 988,890 |
| 2025-05-28 | 2025-05-26 | 15.100 | 73,500 | -2,000 | 0.01% | 1,109,850 |
| 2025-05-23 | 2025-05-21 | 14.880 | 75,500 | +1,500 | 0.01% | 1,123,440 |
| 2025-05-19 | 2025-05-15 | 14.740 | 74,000 | -8,000 | 0.01% | 1,090,760 |
| 2025-05-16 | 2025-05-14 | 15.020 | 82,000 | -5,000 | 0.02% | 1,231,640 |
| 2025-04-23 | 2025-04-17 | 13.660 | 87,000 | +10,000 | 0.02% | 1,188,420 |
| 2025-04-22 | 2025-04-16 | 13.620 | 77,000 | -3,000 | 0.01% | 1,048,740 |
| 2025-04-15 | 2025-04-11 | 13.700 | 80,000 | +3,000 | 0.02% | 1,096,000 |
| 2025-04-14 | 2025-04-10 | 13.800 | 77,000 | -3,000 | 0.01% | 1,062,600 |
| 2025-04-11 | 2025-04-09 | 13.560 | 80,000 | -12,000 | 0.02% | 1,084,800 |
| 2025-04-10 | 2025-04-08 | 13.500 | 92,000 | -1,000 | 0.02% | 1,242,000 |
| 2025-04-09 | 2025-04-07 | 13.800 | 93,000 | +1,500 | 0.02% | 1,283,400 |
| 2025-04-03 | 2025-04-01 | 14.740 | 91,500 | +2,000 | 0.02% | 1,348,710 |
| 2025-04-01 | 2025-03-28 | 15.704 | 89,500 | +11,000 | 0.02% | 1,405,480 |
| 2025-03-31 | 2025-03-27 | 15.724 | 78,500 | +2,318 | 0.02% | 1,234,358 |
| 2025-03-27 | 2025-03-25 | 15.498 | 76,182 | -1,941 | 0.02% | 1,180,639 |
| 2025-03-25 | 2025-03-21 | 15.415 | 78,123 | +6,793 | 0.02% | 1,204,280 |
| 2025-03-21 | 2025-03-19 | 15.807 | 71,330 | -9,704 | 0.01% | 1,127,494 |
| 2025-03-20 | 2025-03-18 | 16.301 | 81,034 | -13,587 | 0.02% | 1,320,963 |
| 2025-03-19 | 2025-03-17 | 15.848 | 94,621 | -1,941 | 0.02% | 1,499,549 |
| 2025-03-18 | 2025-03-14 | 15.456 | 96,562 | +4,852 | 0.02% | 1,492,500 |
| 2025-03-17 | 2025-03-13 | 15.333 | 91,710 | +9,705 | 0.02% | 1,406,165 |
| 2025-03-14 | 2025-03-12 | 15.745 | 82,005 | +8,734 | 0.02% | 1,291,161 |
| 2025-03-12 | 2025-03-10 | 15.353 | 73,271 | +1,941 | 0.01% | 1,124,955 |
| 2025-03-10 | 2025-03-06 | 15.374 | 71,330 | +4,853 | 0.01% | 1,096,624 |
| 2025-03-07 | 2025-03-05 | 15.292 | 66,477 | +8,734 | 0.01% | 1,016,534 |
| 2025-03-06 | 2025-03-04 | 15.250 | 57,743 | +1,941 | 0.01% | 880,598 |
| 2025-03-05 | 2025-03-03 | 15.456 | 55,802 | +1,456 | 0.01% | 862,497 |
| 2025-03-04 | 2025-02-28 | 15.065 | 54,346 | +14,557 | 0.01% | 818,713 |
| 2025-03-03 | 2025-02-27 | 16.136 | 39,789 | +8,734 | 0.01% | 642,054 |
| 2025-02-27 | 2025-02-25 | 18.094 | 31,055 | -1,941 | 0.01% | 561,918 |
| 2025-02-26 | 2025-02-24 | 18.671 | 32,996 | +1,941 | 0.01% | 616,079 |
| 2025-02-17 | 2025-02-13 | 16.940 | 31,055 | -2,912 | 0.01% | 526,078 |
| 2025-02-14 | 2025-02-12 | 17.332 | 33,967 | +2,912 | 0.01% | 588,708 |
| 2025-02-11 | 2025-02-07 | 17.662 | 31,055 | -971 | 0.01% | 548,478 |
| 2025-02-06 | 2025-02-04 | 17.682 | 32,026 | +971 | 0.01% | 566,287 |
| 2025-02-05 | 2025-02-03 | 17.311 | 31,055 | -3,882 | 0.01% | 537,598 |
| 2025-02-04 | 2025-01-28 | 17.043 | 34,937 | +3,882 | 0.01% | 595,440 |
| 2025-01-27 | 2025-01-23 | 17.517 | 31,055 | +970 | 0.01% | 543,998 |
| 2025-01-24 | 2025-01-22 | 17.394 | 30,085 | +971 | 0.01% | 523,286 |
| 2025-01-20 | 2025-01-16 | 17.126 | 29,114 | +970 | 0.01% | 498,597 |
| 2025-01-03 | 2024-12-31 | 18.074 | 28,144 | -2,911 | 0.01% | 508,665 |
| 2025-01-02 | 2024-12-27 | 17.703 | 31,055 | -3,397 | 0.01% | 549,758 |
| 2024-12-27 | 2024-12-20 | 17.146 | 34,452 | -4,852 | 0.01% | 590,724 |
| 2024-12-23 | 2024-12-19 | 17.311 | 39,304 | -1,941 | 0.01% | 680,398 |
| 2024-12-20 | 2024-12-18 | 16.755 | 41,245 | -6,793 | 0.01% | 691,049 |
| 2024-12-19 | 2024-12-17 | 16.590 | 48,038 | -2,912 | 0.01% | 796,944 |
| 2024-12-18 | 2024-12-16 | 16.116 | 50,950 | -4,852 | 0.01% | 821,103 |
| 2024-12-17 | 2024-12-13 | 16.549 | 55,802 | -2,912 | 0.01% | 923,447 |
| 2024-12-16 | 2024-12-12 | 16.693 | 58,714 | -1,941 | 0.01% | 980,107 |
| 2024-12-13 | 2024-12-11 | 16.384 | 60,655 | -11,645 | 0.01% | 993,758 |
| 2024-12-09 | 2024-12-05 | 15.209 | 72,300 | +4,852 | 0.01% | 1,099,617 |
| 2024-12-03 | 2024-11-29 | 15.106 | 67,448 | +7,764 | 0.01% | 1,018,872 |
| 2024-11-29 | 2024-11-27 | 15.518 | 59,684 | +4,852 | 0.01% | 926,189 |
| 2024-11-26 | 2024-11-22 | 14.756 | 54,832 | -21,835 | 0.01% | 809,085 |
| 2024-11-25 | 2024-11-21 | 15.106 | 76,667 | -9,705 | 0.02% | 1,158,135 |
| 2024-11-15 | 2024-11-13 | 14.158 | 86,372 | +3,882 | 0.02% | 1,222,859 |
| 2024-11-13 | 2024-11-11 | 14.014 | 82,490 | +485 | 0.02% | 1,155,998 |
| 2024-11-08 | 2024-11-06 | 14.447 | 82,005 | +4,852 | 0.02% | 1,184,691 |
| 2024-11-07 | 2024-11-05 | 15.292 | 77,153 | +4,853 | 0.02% | 1,179,787 |
| 2024-11-01 | 2024-10-30 | 15.271 | 72,300 | +485 | 0.01% | 1,104,087 |
| 2024-10-30 | 2024-10-28 | 15.827 | 71,815 | +971 | 0.01% | 1,136,641 |
| 2024-10-29 | 2024-10-25 | 17.875 | 70,844 | +3,396 | 0.01% | 1,266,357 |
| 2024-10-28 | 2024-10-24 | 17.723 | 67,448 | +3,528 | 0.01% | 1,195,385 |
| 2024-10-24 | 2024-10-22 | 17.832 | 63,920 | +4,599 | 0.01% | 1,139,808 |
| 2024-10-22 | 2024-10-18 | 18.006 | 59,321 | -1,839 | 0.01% | 1,068,120 |
| 2024-10-17 | 2024-10-15 | 17.158 | 61,160 | +1,379 | 0.01% | 1,049,363 |
| 2024-10-16 | 2024-10-14 | 17.680 | 59,781 | +2,759 | 0.01% | 1,056,902 |
| 2024-10-14 | 2024-10-09 | 17.636 | 57,022 | +1,840 | 0.01% | 1,005,644 |
| 2024-10-10 | 2024-10-08 | 17.245 | 55,182 | +9,657 | 0.01% | 951,594 |
| 2024-10-09 | 2024-10-07 | 19.311 | 45,525 | -8,278 | 0.01% | 879,112 |
| 2024-10-07 | 2024-10-03 | 17.245 | 53,803 | +16,095 | 0.01% | 927,814 |
| 2024-10-04 | 2024-10-02 | 17.810 | 37,708 | +5,978 | 0.01% | 671,581 |
| 2024-10-03 | 2024-09-30 | 17.571 | 31,730 | -11,036 | 0.01% | 557,523 |
| 2024-10-02 | 2024-09-27 | 16.788 | 42,766 | -8,278 | 0.01% | 717,955 |
| 2024-09-30 | 2024-09-26 | 16.505 | 51,044 | -2,759 | 0.01% | 842,496 |
| 2024-09-26 | 2024-09-24 | 15.744 | 53,803 | -1,839 | 0.01% | 847,083 |
| 2024-09-23 | 2024-09-19 | 15.048 | 55,642 | +10,117 | 0.01% | 837,317 |
| 2024-09-17 | 2024-09-13 | 15.418 | 45,525 | +1,839 | 0.01% | 701,903 |
| 2024-09-16 | 2024-09-12 | 14.961 | 43,686 | +920 | 0.01% | 653,600 |
| 2024-09-13 | 2024-09-11 | 15.157 | 42,766 | -4,599 | 0.01% | 648,205 |
| 2024-09-12 | 2024-09-10 | 15.070 | 47,365 | +2,759 | 0.01% | 713,792 |
| 2024-08-29 | 2024-08-27 | 14.483 | 44,606 | +2,759 | 0.01% | 646,024 |
| 2024-07-15 | 2024-07-11 | 15.353 | 41,847 | +9,197 | 0.01% | 642,466 |
| 2024-06-25 | 2024-06-21 | 16.875 | 32,650 | +2,760 | 0.01% | 550,968 |
| 2024-06-24 | 2024-06-20 | 17.419 | 29,890 | -3,679 | 0.01% | 520,642 |
| 2024-06-21 | 2024-06-19 | 17.614 | 33,569 | -11,956 | 0.01% | 591,295 |
| 2024-06-20 | 2024-06-18 | 16.940 | 45,525 | -9,197 | 0.01% | 771,203 |
| 2024-06-17 | 2024-06-13 | 16.440 | 54,722 | +9,197 | 0.01% | 899,632 |
| 2024-06-13 | 2024-06-11 | 16.288 | 45,525 | +3,678 | 0.01% | 741,503 |
| 2024-06-12 | 2024-06-07 | 16.810 | 41,847 | -4,598 | 0.01% | 703,437 |
| 2024-05-13 | 2024-05-09 | 16.070 | 46,445 | -9,197 | 0.01% | 746,388 |
| 2024-05-03 | 2024-04-30 | 15.548 | 55,642 | -1,840 | 0.01% | 865,147 |
| 2024-04-30 | 2024-04-26 | 14.918 | 57,482 | +9,197 | 0.01% | 857,506 |
| 2024-04-29 | 2024-04-25 | 14.853 | 48,285 | +1,840 | 0.01% | 717,157 |
| 2024-04-26 | 2024-04-24 | 15.374 | 46,445 | -1,840 | 0.01% | 714,068 |
| 2024-04-23 | 2024-04-19 | 14.613 | 48,285 | -919 | 0.01% | 705,607 |
| 2024-04-22 | 2024-04-18 | 14.961 | 49,204 | +1,839 | 0.01% | 736,156 |
| 2024-04-17 | 2024-04-15 | 15.766 | 47,365 | -1,379 | 0.01% | 746,753 |
| 2024-04-15 | 2024-04-11 | 15.940 | 48,744 | -9,197 | 0.01% | 776,974 |
| 2024-04-11 | 2024-04-09 | 15.766 | 57,941 | -2,760 | 0.01% | 913,493 |
| 2024-04-09 | 2024-04-05 | 17.279 | 60,701 | +3,482 | 0.01% | 1,048,843 |
| 2024-04-03 | 2024-03-28 | 16.956 | 57,219 | -15,605 | 0.01% | 970,198 |
| 2024-04-02 | 2024-03-27 | 17.325 | 72,824 | +17,339 | 0.02% | 1,261,675 |
| 2024-03-22 | 2024-03-20 | 17.233 | 55,485 | -1,734 | 0.01% | 956,157 |
| 2024-03-20 | 2024-03-18 | 16.887 | 57,219 | +1,734 | 0.01% | 966,238 |
| 2024-03-15 | 2024-03-13 | 17.187 | 55,485 | +2,167 | 0.01% | 953,597 |
| 2024-03-14 | 2024-03-12 | 16.725 | 53,318 | -6,068 | 0.01% | 891,753 |
| 2024-03-13 | 2024-03-11 | 16.564 | 59,386 | +1,733 | 0.01% | 983,652 |
| 2024-03-08 | 2024-03-06 | 16.841 | 57,653 | -1,733 | 0.01% | 970,907 |
| 2024-03-06 | 2024-03-04 | 16.771 | 59,386 | -5,202 | 0.01% | 995,982 |
| 2024-03-05 | 2024-03-01 | 16.771 | 64,588 | +3,901 | 0.01% | 1,083,226 |
| 2024-03-04 | 2024-02-29 | 17.279 | 60,687 | -3,468 | 0.01% | 1,048,601 |
| 2024-03-01 | 2024-02-28 | 17.648 | 64,155 | -7,802 | 0.01% | 1,132,205 |
| 2024-02-08 | 2024-02-06 | 12.157 | 71,957 | -3,468 | 0.02% | 874,816 |
| 2024-01-03 | 2023-12-29 | 12.111 | 75,425 | -434 | 0.02% | 913,498 |
| 2023-12-22 | 2023-12-20 | 11.385 | 75,859 | -5,201 | 0.02% | 863,629 |
| 2023-12-18 | 2023-12-14 | 11.119 | 81,060 | -4,335 | 0.02% | 901,336 |
| 2023-12-14 | 2023-12-12 | 10.877 | 85,395 | +4,335 | 0.02% | 928,853 |
| 2023-12-11 | 2023-12-07 | 10.935 | 81,060 | -4,335 | 0.02% | 886,376 |
| 2023-11-24 | 2023-11-22 | 11.396 | 85,395 | -1,734 | 0.02% | 973,178 |
| 2023-11-20 | 2023-11-16 | 11.558 | 87,129 | -9,103 | 0.02% | 1,007,009 |
| 2023-10-30 | 2023-10-26 | 12.695 | 96,232 | +6,176 | 0.02% | 1,221,703 |
| 2023-10-17 | 2023-10-13 | 13.262 | 90,056 | -8,113 | 0.02% | 1,194,356 |
| 2023-10-12 | 2023-10-10 | 13.361 | 98,169 | +8,518 | 0.02% | 1,311,634 |
| 2023-10-11 | 2023-10-09 | 12.843 | 89,651 | -8,113 | 0.02% | 1,151,415 |
| 2023-10-04 | 2023-09-29 | 12.523 | 97,764 | +4,057 | 0.02% | 1,224,282 |
| 2023-09-27 | 2023-09-25 | 12.942 | 93,707 | -4,057 | 0.02% | 1,212,747 |
| 2023-09-26 | 2023-09-22 | 12.572 | 97,764 | +7,302 | 0.02% | 1,229,102 |
| 2023-09-25 | 2023-09-21 | 12.523 | 90,462 | -6,491 | 0.02% | 1,132,841 |
| 2023-09-22 | 2023-09-20 | 12.769 | 96,953 | -2,433 | 0.02% | 1,238,026 |
| 2023-09-19 | 2023-09-15 | 11.352 | 99,386 | +6,490 | 0.02% | 1,128,220 |
| 2023-09-18 | 2023-09-14 | 11.759 | 92,896 | -1,623 | 0.02% | 1,092,331 |
| 2023-09-15 | 2023-09-13 | 11.796 | 94,519 | +12,982 | 0.02% | 1,114,910 |
| 2023-09-13 | 2023-09-11 | 11.648 | 81,537 | +1,217 | 0.02% | 949,720 |
| 2023-08-18 | 2023-08-16 | 10.477 | 80,320 | -9,331 | 0.02% | 841,495 |
| 2023-08-15 | 2023-08-11 | 10.526 | 89,651 | -3,245 | 0.02% | 943,674 |
| 2023-08-11 | 2023-08-09 | 11.007 | 92,896 | -406 | 0.02% | 1,022,486 |
| 2023-08-09 | 2023-08-07 | 11.044 | 93,302 | -1,622 | 0.02% | 1,030,405 |
| 2023-08-04 | 2023-08-02 | 11.007 | 94,924 | -5,274 | 0.02% | 1,044,808 |
| 2023-07-25 | 2023-07-21 | 10.957 | 100,198 | -1,217 | 0.02% | 1,097,917 |
| 2023-06-16 | 2023-06-14 | 10.292 | 101,415 | -1,622 | 0.02% | 1,043,753 |
| 2023-05-31 | 2023-05-29 | 9.183 | 103,037 | +1,622 | 0.02% | 946,146 |
| 2023-05-17 | 2023-05-15 | 9.762 | 101,415 | +2,434 | 0.02% | 990,002 |
| 2023-04-24 | 2023-04-20 | 10.588 | 98,981 | +4,868 | 0.02% | 1,047,982 |
| 2023-04-19 | 2023-04-17 | 10.760 | 94,113 | +5,679 | 0.02% | 1,012,681 |
| 2023-04-12 | 2023-04-06 | 10.427 | 88,434 | +2,029 | 0.02% | 922,144 |
| 2023-04-11 | 2023-04-04 | 10.859 | 86,405 | -8,114 | 0.02% | 938,261 |
| 2023-04-06 | 2023-04-03 | 11.476 | 94,519 | +8,114 | 0.02% | 1,084,660 |
| 2023-04-04 | 2023-03-31 | 11.488 | 86,405 | +2,880 | 0.02% | 992,649 |
| 2023-03-31 | 2023-03-29 | 11.476 | 83,525 | +1,568 | 0.02% | 958,498 |
| 2023-03-30 | 2023-03-28 | 11.501 | 81,957 | +9,412 | 0.02% | 942,594 |
| 2023-02-08 | 2023-02-06 | 13.541 | 72,545 | +4,705 | 0.02% | 982,345 |
| 2023-02-06 | 2023-02-02 | 14.408 | 67,840 | -1,568 | 0.02% | 977,454 |
| 2023-01-30 | 2023-01-26 | 12.827 | 69,408 | -15,686 | 0.02% | 890,307 |
| 2022-12-13 | 2022-12-09 | 10.851 | 85,094 | -1,960 | 0.02% | 923,338 |
| 2022-12-09 | 2022-12-07 | 11.131 | 87,054 | -1,961 | 0.02% | 969,025 |
| 2022-12-08 | 2022-12-06 | 11.029 | 89,015 | -2,745 | 0.02% | 981,774 |
| 2022-11-23 | 2022-11-21 | 9.384 | 91,760 | -392 | 0.02% | 861,119 |
| 2022-11-17 | 2022-11-15 | 9.372 | 92,152 | +3,137 | 0.02% | 863,623 |
| 2022-11-08 | 2022-11-04 | 8.492 | 89,015 | -3,529 | 0.02% | 755,909 |
| 2022-11-04 | 2022-11-02 | 8.160 | 92,544 | -15,686 | 0.02% | 755,197 |
| 2022-11-03 | 2022-11-01 | 8.160 | 108,230 | -1,961 | 0.03% | 883,201 |
| 2022-11-01 | 2022-10-28 | 7.944 | 110,191 | -7,842 | 0.03% | 875,319 |
| 2022-10-28 | 2022-10-26 | 8.160 | 118,033 | -7,843 | 0.03% | 963,198 |
| 2022-10-26 | 2022-10-24 | 9.261 | 125,876 | +17,254 | 0.03% | 1,165,796 |
| 2022-10-25 | 2022-10-21 | 9.750 | 108,622 | +9,325 | 0.03% | 1,059,026 |
| 2022-10-24 | 2022-10-20 | 9.736 | 99,297 | +1,792 | 0.03% | 966,725 |
| 2022-10-18 | 2022-10-14 | 9.861 | 97,505 | +3,585 | 0.03% | 961,519 |
| 2022-10-14 | 2022-10-12 | 9.373 | 93,920 | +1,792 | 0.03% | 880,317 |
| 2022-09-09 | 2022-09-07 | 13.027 | 92,128 | -7,169 | 0.02% | 1,200,190 |
| 2022-09-07 | 2022-09-05 | 12.944 | 99,297 | +7,169 | 0.03% | 1,285,274 |
| 2022-09-06 | 2022-09-02 | 12.832 | 92,128 | +7,170 | 0.02% | 1,182,200 |
| 2022-08-30 | 2022-08-26 | 11.298 | 84,958 | -1,434 | 0.02% | 959,844 |
| 2022-08-17 | 2022-08-15 | 10.726 | 86,392 | +1,434 | 0.02% | 926,641 |
| 2022-08-04 | 2022-08-02 | 9.652 | 84,958 | +716 | 0.02% | 820,015 |
| 2022-08-01 | 2022-07-28 | 10.210 | 84,242 | +7,170 | 0.02% | 860,105 |
| 2022-07-27 | 2022-07-25 | 10.865 | 77,072 | +358 | 0.02% | 837,424 |
| 2022-07-19 | 2022-07-15 | 11.423 | 76,714 | -1,433 | 0.02% | 876,335 |
| 2022-07-13 | 2022-07-11 | 11.674 | 78,147 | +358 | 0.02% | 912,324 |
| 2022-06-22 | 2022-06-20 | 12.707 | 77,789 | +7,169 | 0.02% | 988,435 |
| 2022-06-16 | 2022-06-14 | 12.762 | 70,620 | +2,151 | 0.02% | 901,281 |
| 2022-06-14 | 2022-06-10 | 13.223 | 68,469 | -3,943 | 0.02% | 905,344 |
| 2022-05-31 | 2022-05-27 | 11.884 | 72,412 | -7,169 | 0.02% | 860,521 |
| 2022-05-24 | 2022-05-20 | 11.647 | 79,581 | +1,434 | 0.02% | 926,846 |
| 2022-05-16 | 2022-05-12 | 11.019 | 78,147 | +716 | 0.02% | 861,095 |
| 2022-05-12 | 2022-05-10 | 11.605 | 77,431 | +3,585 | 0.02% | 898,565 |
| 2022-05-11 | 2022-05-06 | 11.340 | 73,846 | +359 | 0.02% | 837,392 |
| 2022-05-05 | 2022-05-03 | 11.744 | 73,487 | -717 | 0.02% | 863,046 |
| 2022-04-28 | 2022-04-26 | 11.605 | 74,204 | +717 | 0.02% | 861,117 |
| 2022-04-27 | 2022-04-25 | 12.843 | 73,487 | -6,453 | 0.02% | 943,825 |
| 2022-04-26 | 2022-04-22 | 13.252 | 79,940 | +3,543 | 0.02% | 1,059,371 |
| 2022-04-25 | 2022-04-21 | 13.398 | 76,397 | -6,167 | 0.02% | 1,023,569 |
| 2022-04-21 | 2022-04-19 | 13.850 | 82,564 | +2,056 | 0.02% | 1,143,550 |
| 2022-04-07 | 2022-04-04 | 14.245 | 80,508 | -343 | 0.02% | 1,146,798 |
| 2022-03-18 | 2022-03-16 | 13.092 | 80,851 | +2,056 | 0.02% | 1,058,464 |
| 2022-03-17 | 2022-03-15 | 11.880 | 78,795 | -3,083 | 0.02% | 936,098 |
| 2022-03-16 | 2022-03-14 | 12.989 | 81,878 | +342 | 0.02% | 1,063,544 |
| 2022-03-11 | 2022-03-09 | 13.092 | 81,536 | +1,028 | 0.02% | 1,067,432 |
| 2022-03-09 | 2022-03-07 | 13.427 | 80,508 | +342 | 0.02% | 1,080,998 |
| 2022-03-08 | 2022-03-04 | 14.376 | 80,166 | +686 | 0.02% | 1,152,457 |
| 2022-03-07 | 2022-03-03 | 15.033 | 79,480 | +7,194 | 0.02% | 1,194,795 |
| 2022-03-04 | 2022-03-02 | 14.741 | 72,286 | +3,083 | 0.02% | 1,065,550 |
| 2022-03-03 | 2022-03-01 | 15.792 | 69,203 | +6,852 | 0.02% | 1,092,824 |
| 2022-03-02 | 2022-02-28 | 15.441 | 62,351 | +343 | 0.02% | 962,781 |
| 2022-03-01 | 2022-02-25 | 15.295 | 62,008 | -1,371 | 0.02% | 948,434 |
| 2022-02-25 | 2022-02-23 | 16.142 | 63,379 | +2,056 | 0.02% | 1,023,054 |
| 2022-02-18 | 2022-02-16 | 17.222 | 61,323 | -2,741 | 0.02% | 1,056,097 |
| 2022-02-15 | 2022-02-11 | 16.638 | 64,064 | +2,741 | 0.02% | 1,065,902 |
| 2022-02-11 | 2022-02-09 | 17.222 | 61,323 | +1,370 | 0.02% | 1,056,097 |
| 2022-02-08 | 2022-02-04 | 17.426 | 59,953 | -1,370 | 0.02% | 1,044,753 |
| 2022-02-04 | 2022-01-27 | 16.755 | 61,323 | +9,592 | 0.02% | 1,027,457 |
| 2022-01-27 | 2022-01-25 | 17.572 | 51,731 | +1,371 | 0.01% | 909,024 |
| 2022-01-21 | 2022-01-19 | 18.098 | 50,360 | -6,852 | 0.01% | 911,393 |
| 2022-01-20 | 2022-01-18 | 17.514 | 57,212 | +6,852 | 0.02% | 1,001,997 |
| 2022-01-14 | 2022-01-12 | 17.806 | 50,360 | -6,852 | 0.01% | 896,693 |
| 2022-01-11 | 2022-01-07 | 17.222 | 57,212 | +342 | 0.02% | 985,297 |
| 2022-01-10 | 2022-01-06 | 17.893 | 56,870 | -342 | 0.02% | 1,017,588 |
| 2022-01-06 | 2022-01-04 | 18.740 | 57,212 | -1,371 | 0.02% | 1,072,137 |
| 2021-12-28 | 2021-12-22 | 18.389 | 58,583 | -13,360 | 0.02% | 1,077,309 |
| 2021-12-23 | 2021-12-21 | 16.580 | 71,943 | -11,648 | 0.02% | 1,192,793 |
| 2021-12-22 | 2021-12-20 | 16.288 | 83,591 | -18,158 | 0.02% | 1,361,513 |
| 2021-12-21 | 2021-12-17 | 17.660 | 101,749 | +1,371 | 0.03% | 1,796,858 |
| 2021-12-20 | 2021-12-16 | 18.915 | 100,378 | -37,685 | 0.03% | 1,898,636 |
| 2021-12-17 | 2021-12-15 | 18.098 | 138,063 | -49,675 | 0.04% | 2,498,603 |
| 2021-12-16 | 2021-12-14 | 18.389 | 187,738 | -47,620 | 0.05% | 3,452,399 |
| 2021-12-15 | 2021-12-13 | 18.652 | 235,358 | -2,740 | 0.07% | 4,389,934 |
| 2021-12-07 | 2021-12-03 | 19.586 | 238,098 | -20,556 | 0.07% | 4,663,441 |
| 2021-12-06 | 2021-12-02 | 19.878 | 258,654 | -58,240 | 0.07% | 5,141,555 |
| 2021-12-03 | 2021-12-01 | 19.178 | 316,894 | -25,009 | 0.09% | 6,077,257 |
| 2021-12-02 | 2021-11-30 | 19.178 | 341,903 | -40,425 | 0.10% | 6,556,869 |
| 2021-12-01 | 2021-11-29 | 18.652 | 382,328 | -23,981 | 0.11% | 7,131,242 |
| 2021-11-30 | 2021-11-26 | 18.448 | 406,309 | -4,111 | 0.11% | 7,495,519 |
| 2021-11-29 | 2021-11-25 | 18.389 | 410,420 | +1,370 | 0.12% | 7,547,398 |
| 2021-11-26 | 2021-11-24 | 18.886 | 409,050 | -18,157 | 0.12% | 7,725,185 |
| 2021-11-24 | 2021-11-22 | 18.681 | 427,207 | +1,370 | 0.12% | 7,980,802 |
| 2021-11-22 | 2021-11-18 | 19.586 | 425,837 | -3,425 | 0.12% | 8,340,539 |
| 2021-11-19 | 2021-11-17 | 20.316 | 429,262 | -15,074 | 0.12% | 8,720,871 |
| 2021-11-18 | 2021-11-16 | 20.549 | 444,336 | -30,833 | 0.13% | 9,130,874 |
| 2021-11-17 | 2021-11-15 | 20.404 | 475,169 | -35,972 | 0.13% | 9,695,126 |
| 2021-11-16 | 2021-11-12 | 20.520 | 511,141 | -44,879 | 0.14% | 10,488,762 |
| 2021-11-15 | 2021-11-11 | 20.199 | 556,020 | -65,092 | 0.16% | 11,231,162 |
| 2021-11-12 | 2021-11-10 | 20.199 | 621,112 | -53,786 | 0.17% | 12,545,969 |
| 2021-11-11 | 2021-11-09 | 20.433 | 674,898 | -38,370 | 0.19% | 13,790,004 |
| 2021-11-10 | 2021-11-08 | 20.082 | 713,268 | -71,943 | 0.20% | 14,324,167 |
| 2021-11-09 | 2021-11-05 | 20.228 | 785,211 | -79,138 | 0.22% | 15,883,559 |
| 2021-11-08 | 2021-11-04 | 19.615 | 864,349 | -64,749 | 0.24% | 16,954,563 |
| 2021-11-05 | 2021-11-03 | 18.185 | 929,098 | -57,897 | 0.26% | 16,895,762 |
| 2021-11-04 | 2021-11-02 | 18.039 | 986,995 | -52,416 | 0.28% | 17,804,576 |
| 2021-11-03 | 2021-11-01 | 18.214 | 1,039,411 | -21,241 | 0.29% | 18,932,157 |
| 2021-11-02 | 2021-10-29 | 19.061 | 1,060,652 | -12,333 | 0.30% | 20,216,888 |
| 2021-11-01 | 2021-10-28 | 19.032 | 1,072,985 | -52,073 | 0.30% | 20,420,645 |
| 2021-10-29 | 2021-10-27 | 18.565 | 1,125,058 | -2,741 | 0.32% | 20,886,238 |
| 2021-10-28 | 2021-10-26 | 18.360 | 1,127,799 | -1,028 | 0.32% | 20,706,684 |
| 2021-10-27 | 2021-10-25 | 22.772 | 1,128,827 | -33,916 | 0.32% | 25,705,473 |
| 2021-10-26 | 2021-10-22 | 23.088 | 1,162,743 | +95,952 | 0.33% | 26,845,550 |
| 2021-10-25 | 2021-10-21 | 22.709 | 1,066,791 | -7,272 | 0.33% | 24,225,319 |
| 2021-10-22 | 2021-10-20 | 23.056 | 1,074,063 | -21,817 | 0.33% | 24,764,126 |
| 2021-10-21 | 2021-10-19 | 22.709 | 1,095,880 | -29,721 | 0.33% | 24,885,889 |
| 2021-10-20 | 2021-10-18 | 21.570 | 1,125,601 | -8,220 | 0.34% | 24,279,210 |
| 2021-10-19 | 2021-10-15 | 21.665 | 1,133,821 | +4,743 | 0.35% | 24,564,096 |
| 2021-10-18 | 2021-10-12 | 21.349 | 1,129,078 | -13,912 | 0.34% | 24,104,239 |
| 2021-10-15 | 2021-10-11 | 20.843 | 1,142,990 | -3,162 | 0.35% | 23,822,841 |
| 2021-10-12 | 2021-10-08 | 20.716 | 1,146,152 | +6,007 | 0.35% | 23,743,746 |
| 2021-10-08 | 2021-10-06 | 19.799 | 1,140,145 | +9,486 | 0.35% | 22,573,564 |
| 2021-10-07 | 2021-10-05 | 20.590 | 1,130,659 | +6,956 | 0.34% | 23,279,752 |
| 2021-10-06 | 2021-10-04 | 20.305 | 1,123,703 | +8,220 | 0.34% | 22,816,671 |
| 2021-10-05 | 2021-09-30 | 21.412 | 1,115,483 | +2,213 | 0.34% | 23,884,565 |
| 2021-10-04 | 2021-09-29 | 20.937 | 1,113,270 | -316 | 0.34% | 23,309,030 |
| 2021-09-30 | 2021-09-28 | 21.380 | 1,113,586 | +633 | 0.34% | 23,808,727 |
| 2021-09-29 | 2021-09-27 | 21.475 | 1,112,953 | +6,323 | 0.34% | 23,900,793 |
| 2021-09-28 | 2021-09-24 | 23.689 | 1,106,630 | +10,750 | 0.34% | 26,215,007 |
| 2021-09-27 | 2021-09-23 | 27.295 | 1,095,880 | +4,427 | 0.33% | 29,911,591 |
| 2021-09-23 | 2021-09-20 | 27.358 | 1,091,453 | +6,324 | 0.33% | 29,859,798 |
| 2021-09-21 | 2021-09-17 | 29.255 | 1,085,129 | -3,162 | 0.33% | 31,745,986 |
| 2021-09-20 | 2021-09-16 | 27.642 | 1,088,291 | +1,581 | 0.33% | 30,083,072 |
| 2021-09-16 | 2021-09-14 | 27.990 | 1,086,710 | +1,264 | 0.33% | 30,417,439 |
| 2021-09-15 | 2021-09-13 | 28.212 | 1,085,446 | +2,530 | 0.33% | 30,622,369 |
| 2021-09-10 | 2021-09-08 | 29.414 | 1,082,916 | -949 | 0.33% | 31,852,493 |
| 2021-09-09 | 2021-09-07 | 29.603 | 1,083,865 | +2,846 | 0.33% | 32,086,087 |
| 2021-09-08 | 2021-09-06 | 30.394 | 1,081,019 | -1,265 | 0.33% | 32,856,585 |
| 2021-09-07 | 2021-09-03 | 30.268 | 1,082,284 | +1,265 | 0.33% | 32,758,114 |
| 2021-09-06 | 2021-09-02 | 28.655 | 1,081,019 | +1,265 | 0.33% | 30,976,136 |
| 2021-09-03 | 2021-09-01 | 29.414 | 1,079,754 | +948 | 0.33% | 31,759,487 |
| 2021-08-31 | 2021-08-27 | 30.046 | 1,078,806 | -948 | 0.33% | 32,414,003 |
| 2021-08-30 | 2021-08-26 | 28.749 | 1,079,754 | +948 | 0.33% | 31,042,338 |
| 2021-08-25 | 2021-08-23 | 28.117 | 1,078,806 | +632 | 0.33% | 30,332,683 |
| 2021-08-24 | 2021-08-20 | 27.042 | 1,078,174 | -3,794 | 0.33% | 29,155,513 |
| 2021-08-17 | 2021-08-13 | 28.307 | 1,081,968 | -6,323 | 0.33% | 30,626,909 |
| 2021-08-06 | 2021-08-04 | 27.548 | 1,088,291 | +3,794 | 0.33% | 29,979,812 |
| 2021-07-30 | 2021-07-28 | 26.314 | 1,084,497 | +6,323 | 0.33% | 28,537,597 |
| 2021-07-27 | 2021-07-23 | 27.358 | 1,078,174 | -6,323 | 0.33% | 29,496,513 |
| 2021-07-26 | 2021-07-22 | 28.022 | 1,084,497 | +13,912 | 0.33% | 30,389,796 |
| 2021-07-23 | 2021-07-21 | 29.983 | 1,070,585 | -6,008 | 0.33% | 32,099,274 |
| 2021-07-21 | 2021-07-19 | 26.029 | 1,076,593 | -1,264 | 0.33% | 28,023,160 |
| 2021-07-20 | 2021-07-16 | 25.555 | 1,077,857 | +5,375 | 0.33% | 27,544,711 |
| 2021-06-23 | 2021-06-21 | 21.633 | 1,072,482 | -633 | 0.33% | 23,201,274 |
| 2021-06-02 | 2021-05-31 | 22.487 | 1,073,115 | -316 | 0.33% | 24,131,348 |
| 2021-04-01 | 2021-03-30 | 22.616 | 1,073,431 | +30,118 | 0.33% | 24,276,390 |
| 2021-03-31 | 2021-03-29 | 21.444 | 1,043,313 | -922 | 0.33% | 22,373,050 |
| 2021-03-25 | 2021-03-23 | 22.290 | 1,044,235 | +615 | 0.33% | 23,276,302 |
| 2021-03-24 | 2021-03-22 | 24.568 | 1,043,620 | +1,229 | 0.33% | 25,639,793 |
| 2021-03-23 | 2021-03-19 | 23.787 | 1,042,391 | -4,302 | 0.33% | 24,795,519 |
| 2021-03-22 | 2021-03-18 | 22.518 | 1,046,693 | -4,303 | 0.33% | 23,569,511 |
| 2021-03-17 | 2021-03-15 | 20.208 | 1,050,996 | -7,682 | 0.33% | 21,238,206 |
| 2021-03-10 | 2021-03-08 | 20.663 | 1,058,678 | -6,147 | 0.33% | 21,875,741 |
| 2021-03-09 | 2021-03-05 | 20.728 | 1,064,825 | +6,147 | 0.33% | 22,072,058 |
| 2021-03-04 | 2021-03-02 | 20.989 | 1,058,678 | -2,766 | 0.33% | 22,220,241 |
| 2021-03-03 | 2021-03-01 | 21.119 | 1,061,444 | -4,610 | 0.33% | 22,416,456 |
| 2021-03-02 | 2021-02-26 | 19.329 | 1,066,054 | -8,297 | 0.33% | 20,605,863 |
| 2021-02-22 | 2021-02-18 | 17.344 | 1,074,351 | -6,146 | 0.34% | 18,633,677 |
| 2021-01-08 | 2021-01-06 | 14.757 | 1,080,497 | +1,844 | 0.34% | 15,945,055 |
| 2020-11-26 | 2020-11-24 | 14.676 | 1,078,653 | -1,230 | 0.34% | 15,830,093 |
| 2020-11-25 | 2020-11-23 | 15.131 | 1,079,883 | +3,073 | 0.34% | 16,340,104 |
| 2020-11-24 | 2020-11-20 | 15.408 | 1,076,810 | +1,230 | 0.34% | 16,591,446 |
| 2020-11-10 | 2020-11-06 | 15.457 | 1,075,580 | -2,766 | 0.34% | 16,624,994 |
| 2020-10-22 | 2020-10-20 | 13.586 | 1,078,346 | -3,073 | 0.34% | 14,650,073 |
| 2020-10-21 | 2020-10-19 | 13.456 | 1,081,419 | -4,917 | 0.34% | 14,551,061 |
| 2020-10-20 | 2020-10-16 | 14.865 | 1,086,336 | +4,609 | 0.34% | 16,148,512 |
| 2020-10-19 | 2020-10-15 | 14.744 | 1,081,727 | +65,937 | 0.34% | 15,948,503 |
| 2020-10-16 | 2020-10-14 | 14.865 | 1,015,790 | -5,759 | 0.34% | 15,099,837 |
| 2020-10-15 | 2020-10-12 | 14.153 | 1,021,549 | +2,304 | 0.34% | 14,458,105 |
| 2020-10-09 | 2020-10-07 | 13.788 | 1,019,245 | -2,879 | 0.34% | 14,053,796 |
| 2020-10-07 | 2020-10-05 | 13.528 | 1,022,124 | -5,759 | 0.34% | 13,827,243 |
| 2020-10-05 | 2020-09-29 | 12.799 | 1,027,883 | -5,758 | 0.34% | 13,155,451 |
| 2020-09-28 | 2020-09-24 | 12.885 | 1,033,641 | +5,758 | 0.35% | 13,318,895 |
| 2020-09-23 | 2020-09-21 | 13.233 | 1,027,883 | -4,031 | 0.34% | 13,601,701 |
| 2020-09-18 | 2020-09-16 | 13.233 | 1,031,914 | -4,607 | 0.35% | 13,655,042 |
| 2020-09-10 | 2020-09-08 | 12.712 | 1,036,521 | +4,607 | 0.35% | 13,176,005 |
| 2020-09-08 | 2020-09-04 | 13.024 | 1,031,914 | +11,517 | 0.35% | 13,440,002 |
| 2020-09-07 | 2020-09-03 | 13.337 | 1,020,397 | +3,455 | 0.34% | 13,608,961 |
| 2020-09-04 | 2020-09-02 | 13.511 | 1,016,942 | +9,214 | 0.34% | 13,739,482 |
| 2020-09-01 | 2020-08-28 | 13.580 | 1,007,728 | -5,759 | 0.34% | 13,684,995 |
| 2020-08-31 | 2020-08-27 | 13.458 | 1,013,487 | +5,759 | 0.34% | 13,640,003 |
| 2020-08-28 | 2020-08-26 | 13.893 | 1,007,728 | +5,758 | 0.34% | 13,999,995 |
| 2020-08-18 | 2020-08-14 | 13.563 | 1,001,970 | -3,455 | 0.34% | 13,589,401 |
| 2020-08-17 | 2020-08-13 | 13.493 | 1,005,425 | -4,607 | 0.34% | 13,566,420 |
| 2020-08-12 | 2020-08-10 | 12.677 | 1,010,032 | +3,455 | 0.34% | 12,804,203 |
| 2020-07-30 | 2020-07-28 | 13.771 | 1,006,577 | -2,015 | 0.34% | 13,861,644 |
| 2020-07-28 | 2020-07-24 | 13.372 | 1,008,592 | +288 | 0.34% | 13,486,548 |
| 2020-07-24 | 2020-07-22 | 13.493 | 1,008,304 | -1,152 | 0.34% | 13,605,267 |
| 2020-07-22 | 2020-07-20 | 12.990 | 1,009,456 | +5,759 | 0.34% | 13,112,441 |
| 2020-07-21 | 2020-07-17 | 12.677 | 1,003,697 | -1,152 | 0.34% | 12,723,894 |
| 2020-07-17 | 2020-07-15 | 13.233 | 1,004,849 | +5,758 | 0.34% | 13,296,898 |
| 2020-07-14 | 2020-07-10 | 13.910 | 999,091 | -4,606 | 0.33% | 13,897,354 |
| 2020-07-13 | 2020-07-09 | 14.205 | 1,003,697 | -6,911 | 0.34% | 14,257,734 |
| 2020-07-08 | 2020-07-06 | 14.414 | 1,010,608 | -1,151 | 0.34% | 14,566,506 |
| 2020-06-12 | 2020-06-10 | 14.466 | 1,011,759 | -5,759 | 0.34% | 14,635,806 |
| 2020-06-11 | 2020-06-09 | 13.875 | 1,017,518 | +12,669 | 0.34% | 14,118,334 |
| 2020-06-08 | 2020-06-04 | 12.121 | 1,004,849 | +5,758 | 0.34% | 12,180,098 |
| 2020-06-04 | 2020-06-02 | 12.295 | 999,091 | -2,591 | 0.33% | 12,283,804 |
| 2020-05-22 | 2020-05-20 | 12.104 | 1,001,682 | -5,758 | 0.34% | 12,124,315 |
| 2020-05-19 | 2020-05-15 | 11.600 | 1,007,440 | +5,758 | 0.34% | 11,686,655 |
| 2020-05-15 | 2020-05-13 | 11.982 | 1,001,682 | +2,591 | 0.34% | 12,002,550 |
| 2020-05-05 | 2020-04-29 | 13.094 | 999,091 | -7,774 | 0.33% | 13,081,904 |
| 2020-04-24 | 2020-04-22 | 11.670 | 1,006,865 | -863 | 0.34% | 11,749,925 |
| 2020-04-23 | 2020-04-21 | 11.340 | 1,007,728 | +863 | 0.34% | 11,427,496 |
| 2020-03-31 | 2020-03-27 | 12.156 | 1,006,865 | -575 | 0.34% | 12,239,505 |
| 2020-03-18 | 2020-03-16 | 11.774 | 1,007,440 | -10,366 | 0.34% | 11,861,605 |
| 2020-03-12 | 2020-03-10 | 13.736 | 1,017,806 | -5,758 | 0.34% | 13,980,930 |
| 2020-03-10 | 2020-03-06 | 14.431 | 1,023,564 | +1,440 | 0.34% | 14,771,024 |
| 2020-03-04 | 2020-03-02 | 13.997 | 1,022,124 | +2,015 | 0.34% | 14,306,493 |
| 2020-03-03 | 2020-02-28 | 14.587 | 1,020,109 | +2,303 | 0.34% | 14,880,600 |
| 2020-03-02 | 2020-02-27 | 13.997 | 1,017,806 | +3,743 | 0.34% | 14,246,055 |
| 2020-02-28 | 2020-02-26 | 14.518 | 1,014,063 | +2,016 | 0.34% | 14,721,965 |
| 2020-02-26 | 2020-02-24 | 14.778 | 1,012,047 | -1,728 | 0.34% | 14,956,322 |
| 2020-02-25 | 2020-02-21 | 15.126 | 1,013,775 | -5,758 | 0.34% | 15,333,959 |
| 2020-02-24 | 2020-02-20 | 15.021 | 1,019,533 | +1,439 | 0.34% | 15,314,822 |
| 2020-02-19 | 2020-02-17 | 15.664 | 1,018,094 | +3,743 | 0.34% | 15,947,367 |
| 2020-02-18 | 2020-02-14 | 15.230 | 1,014,351 | +1,728 | 0.34% | 15,448,361 |
| 2020-02-14 | 2020-02-12 | 15.195 | 1,012,623 | +5,758 | 0.34% | 15,386,874 |
| 2020-02-13 | 2020-02-11 | 15.299 | 1,006,865 | +5,759 | 0.34% | 15,404,291 |
| 2020-02-12 | 2020-02-10 | 15.108 | 1,001,106 | +1,727 | 0.34% | 15,124,948 |
| 2020-02-03 | 2020-01-30 | 15.629 | 999,379 | +1,728 | 0.33% | 15,619,506 |
| 2020-01-30 | 2020-01-24 | 17.783 | 997,651 | +576 | 0.33% | 17,740,799 |
| 2020-01-21 | 2020-01-17 | 19.380 | 997,075 | -3,743 | 0.33% | 19,323,535 |
| 2020-01-17 | 2020-01-15 | 17.991 | 1,000,818 | -5,759 | 0.34% | 18,005,676 |
| 2020-01-10 | 2020-01-08 | 17.366 | 1,006,577 | +2,880 | 0.34% | 17,480,006 |
| 2020-01-09 | 2020-01-07 | 17.435 | 1,003,697 | -11,517 | 0.34% | 17,499,712 |
| 2020-01-08 | 2020-01-06 | 17.574 | 1,015,214 | +3,455 | 0.34% | 17,841,554 |
| 2019-12-20 | 2019-12-18 | 18.165 | 1,011,759 | -576 | 0.34% | 18,378,215 |
| 2019-12-18 | 2019-12-16 | 18.060 | 1,012,335 | +5,758 | 0.34% | 18,283,198 |
| 2019-12-17 | 2019-12-13 | 17.887 | 1,006,577 | -4,606 | 0.34% | 18,004,406 |
| 2019-12-13 | 2019-12-11 | 17.296 | 1,011,183 | +5,470 | 0.34% | 17,489,752 |
| 2019-12-12 | 2019-12-10 | 18.060 | 1,005,713 | +1,440 | 0.34% | 18,163,602 |
| 2019-12-10 | 2019-12-06 | 17.991 | 1,004,273 | +4,319 | 0.34% | 18,067,835 |
| 2019-12-09 | 2019-12-05 | 18.130 | 999,954 | +575 | 0.33% | 18,129,052 |
| 2019-12-03 | 2019-11-29 | 18.929 | 999,379 | -5,758 | 0.33% | 18,916,957 |
| 2019-11-15 | 2019-11-13 | 19.172 | 1,005,137 | +576 | 0.34% | 19,270,319 |
| 2019-11-13 | 2019-11-11 | 19.172 | 1,004,561 | +4,031 | 0.34% | 19,259,276 |
| 2019-11-11 | 2019-11-07 | 19.728 | 1,000,530 | +4,319 | 0.33% | 19,737,994 |
| 2019-11-08 | 2019-11-06 | 19.693 | 996,211 | +4,606 | 0.33% | 19,618,191 |
| 2019-11-07 | 2019-11-05 | 20.144 | 991,605 | -2,879 | 0.33% | 19,975,206 |
| 2019-11-06 | 2019-11-04 | 20.283 | 994,484 | -6,046 | 0.33% | 20,171,361 |
| 2019-11-05 | 2019-11-01 | 19.589 | 1,000,530 | +4,031 | 0.33% | 19,598,994 |
| 2019-11-04 | 2019-10-31 | 19.450 | 996,499 | +8,637 | 0.33% | 19,381,592 |
| 2019-10-30 | 2019-10-28 | 20.353 | 987,862 | -5,758 | 0.33% | 20,105,666 |
| 2019-10-23 | 2019-10-21 | 21.707 | 993,620 | -13,245 | 0.33% | 21,568,746 |
| 2019-10-22 | 2019-10-18 | 20.984 | 1,006,865 | +43,868 | 0.34% | 21,127,717 |
| 2019-10-18 | 2019-10-16 | 20.984 | 962,997 | -3,040 | 0.34% | 20,207,205 |
| 2019-10-17 | 2019-10-15 | 20.839 | 966,037 | -2,488 | 0.34% | 20,131,196 |
| 2019-10-15 | 2019-10-11 | 20.622 | 968,525 | -5,528 | 0.34% | 19,972,803 |
| 2019-10-10 | 2019-10-08 | 19.862 | 974,053 | +3,593 | 0.34% | 19,346,761 |
| 2019-10-09 | 2019-10-04 | 19.826 | 970,460 | +2,764 | 0.34% | 19,240,286 |
| 2019-10-03 | 2019-09-30 | 20.369 | 967,696 | +2,764 | 0.34% | 19,710,637 |
| 2019-10-02 | 2019-09-27 | 20.441 | 964,932 | +2,488 | 0.34% | 19,724,159 |
| 2019-09-30 | 2019-09-26 | 20.079 | 962,444 | +8,292 | 0.34% | 19,325,101 |
| 2019-09-26 | 2019-09-24 | 20.224 | 954,152 | +1,935 | 0.33% | 19,296,685 |
| 2019-09-25 | 2019-09-23 | 20.658 | 952,217 | +553 | 0.33% | 19,670,951 |
| 2019-09-23 | 2019-09-19 | 20.622 | 951,664 | +3,870 | 0.33% | 19,625,098 |
| 2019-09-17 | 2019-09-13 | 21.707 | 947,794 | -6,634 | 0.33% | 20,573,990 |
| 2019-09-16 | 2019-09-12 | 21.490 | 954,428 | -829 | 0.33% | 20,510,816 |
| 2019-09-11 | 2019-09-09 | 19.681 | 955,257 | +3,040 | 0.33% | 18,800,632 |
| 2019-09-10 | 2019-09-06 | 20.079 | 952,217 | -2,764 | 0.33% | 19,119,751 |
| 2019-09-09 | 2019-09-05 | 20.152 | 954,981 | +829 | 0.33% | 19,244,350 |
| 2019-09-06 | 2019-09-04 | 19.971 | 954,152 | -5,528 | 0.33% | 19,055,045 |
| 2019-09-05 | 2019-09-03 | 19.681 | 959,680 | +2,764 | 0.33% | 18,887,682 |
| 2019-09-03 | 2019-08-30 | 20.296 | 956,916 | -34,827 | 0.33% | 19,421,824 |
| 2019-09-02 | 2019-08-29 | 19.283 | 991,743 | +2,211 | 0.35% | 19,124,042 |
| 2019-08-30 | 2019-08-28 | 20.622 | 989,532 | +1,106 | 0.35% | 20,406,007 |
| 2019-08-29 | 2019-08-27 | 22.973 | 988,426 | -5,528 | 0.34% | 22,707,599 |
| 2019-08-28 | 2019-08-26 | 23.516 | 993,954 | +1,658 | 0.35% | 23,373,996 |
| 2019-08-22 | 2019-08-20 | 24.059 | 992,296 | -5,528 | 0.35% | 23,873,507 |
| 2019-08-15 | 2019-08-13 | 23.697 | 997,824 | +2,764 | 0.35% | 23,645,504 |
| 2019-08-02 | 2019-07-31 | 26.085 | 995,060 | +6,910 | 0.35% | 25,956,006 |
| 2019-08-01 | 2019-07-30 | 26.193 | 988,150 | -276 | 0.34% | 25,883,009 |
| 2019-07-31 | 2019-07-29 | 26.157 | 988,426 | -1,106 | 0.34% | 25,854,479 |
| 2019-07-25 | 2019-07-23 | 25.868 | 989,532 | -5,528 | 0.35% | 25,597,009 |
| 2019-07-17 | 2019-07-15 | 25.325 | 995,060 | +3,870 | 0.35% | 25,200,006 |
| 2019-07-15 | 2019-07-11 | 24.710 | 991,190 | -2,764 | 0.35% | 24,492,377 |
| 2019-07-12 | 2019-07-10 | 24.674 | 993,954 | +5,804 | 0.35% | 24,524,716 |
| 2019-07-11 | 2019-07-09 | 24.565 | 988,150 | +2,488 | 0.34% | 24,274,259 |
| 2019-07-09 | 2019-07-05 | 26.230 | 985,662 | +276 | 0.34% | 25,853,500 |
| 2019-07-05 | 2019-07-03 | 26.628 | 985,386 | -276 | 0.34% | 26,238,411 |
| 2019-07-03 | 2019-06-28 | 25.904 | 985,662 | -12,991 | 0.34% | 25,532,560 |
| 2019-07-02 | 2019-06-27 | 25.180 | 998,653 | +276 | 0.35% | 25,146,479 |
| 2019-06-26 | 2019-06-24 | 24.927 | 998,377 | +2,764 | 0.35% | 24,886,689 |
| 2019-06-25 | 2019-06-21 | 25.687 | 995,613 | +7,463 | 0.35% | 25,574,211 |
| 2019-06-24 | 2019-06-20 | 25.108 | 988,150 | +2,212 | 0.34% | 24,810,509 |
| 2019-06-21 | 2019-06-19 | 25.180 | 985,938 | -4,423 | 0.34% | 24,826,310 |
| 2019-06-20 | 2019-06-18 | 25.000 | 990,361 | -3,870 | 0.35% | 24,758,533 |
| 2019-06-18 | 2019-06-14 | 23.986 | 994,231 | +8,293 | 0.35% | 23,848,120 |
| 2019-06-14 | 2019-06-12 | 25.036 | 985,938 | -5,529 | 0.34% | 24,683,630 |
| 2019-06-03 | 2019-05-30 | 24.638 | 991,467 | +5,529 | 0.35% | 24,427,482 |
| 2019-05-29 | 2019-05-27 | 25.108 | 985,938 | -830 | 0.34% | 24,754,970 |
| 2019-05-27 | 2019-05-23 | 26.808 | 986,768 | +2,212 | 0.34% | 26,453,710 |
| 2019-05-22 | 2019-05-20 | 26.917 | 984,556 | +2,764 | 0.34% | 26,501,270 |
| 2019-05-21 | 2019-05-17 | 28.436 | 981,792 | -2,764 | 0.34% | 27,918,711 |
| 2019-05-15 | 2019-05-10 | 27.134 | 984,556 | -5,528 | 0.34% | 26,714,990 |
| 2019-05-03 | 2019-04-30 | 28.630 | 990,084 | +20,440 | 0.35% | 28,345,688 |
| 2019-04-23 | 2019-04-17 | 29.368 | 969,644 | +541 | 0.35% | 28,476,899 |
| 2019-04-17 | 2019-04-15 | 29.479 | 969,103 | +5,414 | 0.35% | 28,568,411 |
| 2019-04-15 | 2019-04-11 | 30.735 | 963,689 | -14,076 | 0.34% | 29,619,211 |
| 2019-04-11 | 2019-04-09 | 30.107 | 977,765 | +3,248 | 0.35% | 29,437,800 |
| 2019-04-08 | 2019-04-03 | 29.331 | 974,517 | +5,414 | 0.35% | 28,584,011 |
| 2019-04-02 | 2019-03-29 | 29.147 | 969,103 | +5,414 | 0.35% | 28,246,211 |
| 2019-03-28 | 2019-03-26 | 29.258 | 963,689 | +5,414 | 0.34% | 28,195,210 |
| 2019-03-21 | 2019-03-19 | 29.405 | 958,275 | -13,535 | 0.34% | 28,178,410 |
| 2019-03-20 | 2019-03-18 | 28.888 | 971,810 | -8,121 | 0.35% | 28,073,811 |
| 2019-03-18 | 2019-03-14 | 27.854 | 979,931 | +3,249 | 0.35% | 27,294,811 |
| 2019-03-15 | 2019-03-13 | 27.928 | 976,682 | -160,254 | 0.35% | 27,276,474 |
| 2019-03-14 | 2019-03-12 | 28.186 | 1,136,936 | -5,414 | 0.40% | 32,045,999 |
| 2019-03-11 | 2019-03-07 | 28.039 | 1,142,350 | -2,166 | 0.41% | 32,029,799 |
| 2019-03-08 | 2019-03-06 | 27.595 | 1,144,516 | +2,166 | 0.41% | 31,583,171 |
| 2019-03-07 | 2019-03-05 | 28.371 | 1,142,350 | +8,121 | 0.41% | 32,409,599 |
| 2019-03-05 | 2019-03-01 | 28.814 | 1,134,229 | -6,497 | 0.40% | 32,681,998 |
| 2019-03-04 | 2019-02-28 | 28.630 | 1,140,726 | -7,038 | 0.41% | 32,658,505 |
| 2019-03-01 | 2019-02-27 | 26.672 | 1,147,764 | -541 | 0.41% | 30,612,800 |
| 2019-02-27 | 2019-02-25 | 24.529 | 1,148,305 | -2,707 | 0.41% | 28,166,870 |
| 2019-02-26 | 2019-02-22 | 24.049 | 1,151,012 | +1,082 | 0.41% | 27,680,510 |
| 2019-02-25 | 2019-02-21 | 23.199 | 1,149,930 | -7,308 | 0.41% | 26,677,449 |
| 2019-02-22 | 2019-02-20 | 22.202 | 1,157,238 | -8,121 | 0.41% | 25,692,739 |
| 2019-02-19 | 2019-02-15 | 20.022 | 1,165,359 | +541 | 0.41% | 23,333,091 |
| 2019-02-18 | 2019-02-14 | 21.278 | 1,164,818 | +9,204 | 0.41% | 24,785,279 |
| 2019-02-15 | 2019-02-13 | 21.722 | 1,155,614 | +8,121 | 0.41% | 25,101,714 |
| 2019-02-14 | 2019-02-12 | 21.722 | 1,147,493 | -3,790 | 0.41% | 24,925,313 |
| 2019-02-13 | 2019-02-11 | 21.352 | 1,151,283 | +5,414 | 0.41% | 24,582,338 |
| 2019-02-12 | 2019-02-08 | 22.091 | 1,145,869 | -542 | 0.41% | 25,313,337 |
| 2019-02-11 | 2019-02-04 | 20.798 | 1,146,411 | +2,707 | 0.41% | 23,843,060 |
| 2019-01-31 | 2019-01-29 | 22.091 | 1,143,704 | -3,789 | 0.41% | 25,265,511 |
| 2019-01-30 | 2019-01-28 | 21.906 | 1,147,493 | +1,082 | 0.41% | 25,137,263 |
| 2019-01-24 | 2019-01-22 | 21.722 | 1,146,411 | +4,332 | 0.41% | 24,901,811 |
| 2019-01-23 | 2019-01-21 | 21.722 | 1,142,079 | +1,082 | 0.41% | 24,807,713 |
| 2019-01-21 | 2019-01-17 | 21.094 | 1,140,997 | -5,414 | 0.41% | 24,067,660 |
| 2019-01-17 | 2019-01-15 | 20.133 | 1,146,411 | -7,579 | 0.41% | 23,080,760 |
| 2019-01-16 | 2019-01-14 | 19.173 | 1,153,990 | -541 | 0.41% | 22,124,968 |
| 2019-01-15 | 2019-01-11 | 19.099 | 1,154,531 | +4,331 | 0.41% | 22,050,041 |
| 2019-01-14 | 2019-01-10 | 19.320 | 1,150,200 | +5,414 | 0.41% | 22,222,264 |
| 2019-01-11 | 2019-01-09 | 19.653 | 1,144,786 | -2,707 | 0.41% | 22,498,274 |
| 2019-01-10 | 2019-01-08 | 19.431 | 1,147,493 | -8,121 | 0.41% | 22,297,134 |
| 2019-01-09 | 2019-01-07 | 19.357 | 1,155,614 | -1,083 | 0.41% | 22,369,555 |
| 2019-01-08 | 2019-01-04 | 18.508 | 1,156,697 | +4,331 | 0.41% | 21,407,729 |
| 2019-01-04 | 2019-01-02 | 18.988 | 1,152,366 | +5,955 | 0.41% | 21,880,982 |
| 2019-01-02 | 2018-12-27 | 19.210 | 1,146,411 | +1,083 | 0.41% | 22,022,009 |
| 2018-12-28 | 2018-12-24 | 20.502 | 1,145,328 | +8,121 | 0.41% | 23,482,056 |
| 2018-12-27 | 2018-12-20 | 21.278 | 1,137,207 | -2,707 | 0.40% | 24,197,765 |
| 2018-12-20 | 2018-12-18 | 20.835 | 1,139,914 | +2,978 | 0.41% | 23,750,046 |
| 2018-12-19 | 2018-12-17 | 20.946 | 1,136,936 | -5,414 | 0.40% | 23,813,999 |
| 2018-12-18 | 2018-12-14 | 20.687 | 1,142,350 | +5,414 | 0.41% | 23,631,999 |
| 2018-12-13 | 2018-12-11 | 21.611 | 1,136,936 | +5,414 | 0.40% | 24,569,999 |
| 2018-12-12 | 2018-12-10 | 22.202 | 1,131,522 | +2,707 | 0.40% | 25,121,799 |
| 2018-12-06 | 2018-12-04 | 26.413 | 1,128,815 | -2,166 | 0.40% | 29,815,498 |
| 2018-12-03 | 2018-11-29 | 25.379 | 1,130,981 | +3,519 | 0.40% | 28,702,868 |
| 2018-11-30 | 2018-11-28 | 26.081 | 1,127,462 | +2,707 | 0.40% | 29,404,911 |
| 2018-11-29 | 2018-11-27 | 26.930 | 1,124,755 | -3,248 | 0.40% | 30,289,961 |
| 2018-11-27 | 2018-11-23 | 25.859 | 1,128,003 | +1,354 | 0.40% | 29,169,001 |
| 2018-11-26 | 2018-11-22 | 25.859 | 1,126,649 | +3,248 | 0.40% | 29,133,988 |
| 2018-11-21 | 2018-11-19 | 27.226 | 1,123,401 | +1,353 | 0.40% | 30,585,497 |
| 2018-11-14 | 2018-11-12 | 26.081 | 1,122,048 | +1,354 | 0.40% | 29,263,711 |
| 2018-11-12 | 2018-11-08 | 26.709 | 1,120,694 | -1,354 | 0.40% | 29,932,197 |
| 2018-11-09 | 2018-11-07 | 26.783 | 1,122,048 | -1,353 | 0.40% | 30,051,261 |
| 2018-11-07 | 2018-11-05 | 25.268 | 1,123,401 | -1,624 | 0.40% | 28,385,998 |
| 2018-11-06 | 2018-11-02 | 25.711 | 1,125,025 | -1,083 | 0.40% | 28,925,753 |
| 2018-10-26 | 2018-10-24 | 25.114 | 1,126,108 | +541 | 0.40% | 28,281,163 |
| 2018-10-25 | 2018-10-23 | 24.884 | 1,125,567 | +39,464 | 0.40% | 28,009,032 |
| 2018-10-23 | 2018-10-19 | 25.995 | 1,086,103 | -4,702 | 0.40% | 28,232,814 |
| 2018-10-22 | 2018-10-18 | 24.425 | 1,090,805 | -1,045 | 0.40% | 26,642,881 |
| 2018-10-10 | 2018-10-08 | 23.238 | 1,091,850 | +2,612 | 0.40% | 25,372,605 |
| 2018-10-03 | 2018-09-28 | 26.569 | 1,089,238 | -6,791 | 0.40% | 28,939,808 |
| 2018-10-02 | 2018-09-27 | 25.612 | 1,096,029 | +12,015 | 0.40% | 28,071,237 |
| 2018-09-26 | 2018-09-21 | 26.684 | 1,084,014 | -2,612 | 0.40% | 28,925,512 |
| 2018-09-18 | 2018-09-14 | 24.923 | 1,086,626 | -2,612 | 0.40% | 27,081,609 |
| 2018-09-17 | 2018-09-13 | 23.162 | 1,089,238 | -4,701 | 0.40% | 25,228,507 |
| 2018-09-14 | 2018-09-12 | 23.353 | 1,093,939 | +1,567 | 0.40% | 25,546,789 |
| 2018-09-07 | 2018-09-05 | 25.650 | 1,092,372 | +7,314 | 0.40% | 28,019,395 |
| 2018-09-04 | 2018-08-31 | 25.650 | 1,085,058 | -5,225 | 0.40% | 27,831,790 |
| 2018-09-03 | 2018-08-30 | 26.071 | 1,090,283 | +2,613 | 0.40% | 28,424,952 |
| 2018-08-30 | 2018-08-28 | 28.368 | 1,087,670 | -9,926 | 0.40% | 30,855,227 |
| 2018-08-27 | 2018-08-23 | 30.244 | 1,097,596 | -2,612 | 0.41% | 33,195,789 |
| 2018-08-24 | 2018-08-22 | 27.947 | 1,100,208 | +2,612 | 0.41% | 30,747,587 |
| 2018-08-23 | 2018-08-21 | 30.014 | 1,097,596 | -10,187 | 0.41% | 32,943,669 |
| 2018-08-22 | 2018-08-20 | 27.564 | 1,107,783 | -5,486 | 0.41% | 30,535,186 |
| 2018-08-21 | 2018-08-17 | 27.947 | 1,113,269 | +523 | 0.41% | 31,112,604 |
| 2018-08-20 | 2018-08-16 | 31.661 | 1,112,746 | -15,673 | 0.41% | 35,230,186 |
| 2018-08-10 | 2018-08-08 | 31.201 | 1,128,419 | -2,612 | 0.42% | 35,208,002 |
| 2018-08-09 | 2018-08-07 | 30.703 | 1,131,031 | -15,672 | 0.42% | 34,726,600 |
| 2018-08-08 | 2018-08-06 | 29.325 | 1,146,703 | +2,089 | 0.42% | 33,627,385 |
| 2018-08-07 | 2018-08-03 | 33.039 | 1,144,614 | +1,567 | 0.42% | 37,816,666 |
| 2018-08-06 | 2018-08-02 | 34.915 | 1,143,047 | +1,568 | 0.42% | 39,909,135 |
| 2018-08-03 | 2018-08-01 | 35.642 | 1,141,479 | +2,612 | 0.42% | 40,684,688 |
| 2018-08-01 | 2018-07-30 | 35.834 | 1,138,867 | +2,612 | 0.42% | 40,809,591 |
| 2018-07-31 | 2018-07-27 | 36.446 | 1,136,255 | +2,612 | 0.42% | 41,411,994 |
| 2018-07-30 | 2018-07-26 | 38.169 | 1,133,643 | -2,090 | 0.42% | 43,269,797 |
| 2018-07-27 | 2018-07-25 | 37.633 | 1,135,733 | -2,873 | 0.42% | 42,740,849 |
| 2018-07-26 | 2018-07-24 | 33.919 | 1,138,606 | +261 | 0.42% | 38,620,739 |
| 2018-07-13 | 2018-07-11 | 31.393 | 1,138,345 | -21,419 | 0.42% | 35,735,605 |
| 2018-07-12 | 2018-07-10 | 31.239 | 1,159,764 | -17,240 | 0.43% | 36,230,403 |
| 2018-07-11 | 2018-07-09 | 32.273 | 1,177,004 | +1,829 | 0.43% | 37,985,592 |
| 2018-07-10 | 2018-07-06 | 32.426 | 1,175,175 | +261 | 0.43% | 38,106,524 |
| 2018-07-09 | 2018-07-05 | 32.694 | 1,174,914 | +2,090 | 0.43% | 38,412,921 |
| 2018-07-06 | 2018-07-04 | 33.192 | 1,172,824 | +1,045 | 0.43% | 38,928,290 |
| 2018-07-05 | 2018-07-03 | 34.340 | 1,171,779 | +2,089 | 0.43% | 40,239,404 |
| 2018-07-04 | 2018-06-29 | 34.417 | 1,169,690 | -5,224 | 0.43% | 40,257,227 |
| 2018-06-29 | 2018-06-27 | 33.422 | 1,174,914 | -6,791 | 0.43% | 39,267,541 |
| 2018-06-28 | 2018-06-26 | 32.579 | 1,181,705 | -24,554 | 0.44% | 38,499,228 |
| 2018-06-26 | 2018-06-22 | 35.910 | 1,206,259 | +5,224 | 0.45% | 43,316,842 |
| 2018-06-22 | 2018-06-20 | 37.671 | 1,201,035 | +4,702 | 0.44% | 45,244,328 |
| 2018-06-21 | 2018-06-19 | 38.054 | 1,196,333 | -4,179 | 0.44% | 45,525,199 |
| 2018-06-20 | 2018-06-15 | 38.666 | 1,200,512 | -3,657 | 0.44% | 46,419,586 |
| 2018-06-13 | 2018-06-11 | 38.131 | 1,204,169 | +261 | 0.44% | 45,915,590 |
| 2018-06-11 | 2018-06-07 | 37.939 | 1,203,908 | +2,090 | 0.44% | 45,675,188 |
| 2018-06-08 | 2018-06-06 | 38.858 | 1,201,818 | +4,440 | 0.44% | 46,700,134 |
| 2018-06-07 | 2018-06-05 | 38.284 | 1,197,378 | +5,224 | 0.44% | 45,840,005 |
| 2018-06-06 | 2018-06-04 | 38.379 | 1,192,154 | -1,045 | 0.44% | 45,754,111 |
| 2018-06-05 | 2018-06-01 | 36.791 | 1,193,199 | +3,135 | 0.44% | 43,898,497 |
| 2018-06-04 | 2018-05-31 | 36.063 | 1,190,064 | +1,045 | 0.44% | 42,917,519 |
| 2018-06-01 | 2018-05-30 | 37.059 | 1,189,019 | -2,612 | 0.44% | 44,063,352 |
| 2018-05-30 | 2018-05-28 | 37.939 | 1,191,631 | +7,314 | 0.44% | 45,209,409 |
| 2018-05-29 | 2018-05-25 | 39.241 | 1,184,317 | -2,090 | 0.44% | 46,473,482 |
| 2018-05-25 | 2018-05-23 | 37.250 | 1,186,407 | +2,090 | 0.44% | 44,193,655 |
| 2018-05-23 | 2018-05-18 | 36.408 | 1,184,317 | -2,351 | 0.44% | 43,118,323 |
| 2018-05-17 | 2018-05-15 | 35.527 | 1,186,668 | +2,351 | 0.44% | 42,159,028 |
| 2018-05-16 | 2018-05-14 | 35.183 | 1,184,317 | +12,015 | 0.44% | 41,667,444 |
| 2018-05-15 | 2018-05-11 | 36.982 | 1,172,302 | +19,852 | 0.43% | 43,354,084 |
| 2018-05-14 | 2018-05-10 | 36.982 | 1,152,450 | -1,829 | 0.43% | 42,619,917 |
| 2018-05-11 | 2018-05-09 | 36.676 | 1,154,279 | +20,897 | 0.43% | 42,334,037 |
| 2018-05-10 | 2018-05-08 | 35.834 | 1,133,382 | +32,912 | 0.42% | 40,613,044 |
| 2018-05-09 | 2018-05-07 | 33.843 | 1,100,470 | +17,501 | 0.41% | 37,242,931 |
| 2018-05-08 | 2018-05-04 | 33.881 | 1,082,969 | +2,612 | 0.40% | 36,692,109 |
| 2018-05-03 | 2018-04-30 | 31.151 | 1,080,357 | -12,015 | 0.40% | 33,654,567 |
| 2018-05-02 | 2018-04-27 | 29.596 | 1,092,372 | +17,047 | 0.40% | 32,329,532 |
| 2018-04-12 | 2018-04-10 | 30.490 | 1,075,325 | +1,543 | 0.40% | 32,786,874 |
| 2018-04-09 | 2018-04-04 | 30.607 | 1,073,782 | +5,142 | 0.40% | 32,865,107 |
| 2018-03-27 | 2018-03-23 | 30.374 | 1,068,640 | -4,885 | 0.40% | 32,458,367 |
| 2018-03-22 | 2018-03-20 | 31.696 | 1,073,525 | +257 | 0.40% | 34,026,241 |
| 2018-03-21 | 2018-03-19 | 31.929 | 1,073,268 | -257 | 0.40% | 34,268,535 |
| 2018-03-13 | 2018-03-09 | 32.007 | 1,073,525 | +4,885 | 0.40% | 34,360,241 |
| 2018-03-12 | 2018-03-08 | 32.046 | 1,068,640 | +257 | 0.40% | 34,245,447 |
| 2018-03-09 | 2018-03-07 | 31.696 | 1,068,383 | -1,542 | 0.40% | 33,863,261 |
| 2018-03-08 | 2018-03-06 | 31.074 | 1,069,925 | +3,857 | 0.40% | 33,246,376 |
| 2018-03-07 | 2018-03-05 | 30.490 | 1,066,068 | +1,060,925 | 0.40% | 32,504,626 |
| 2018-03-06 | 2018-03-02 | 29.946 | 5,143 | +2,572 | 0.00% | 154,011 |
| 2018-03-01 | 2018-02-27 | 30.062 | 2,571 | -12,857 | 0.00% | 77,290 |
| 2018-02-08 | 2018-02-06 | 20.029 | 15,428 | -5,143 | 0.01% | 309,002 |
| 2018-02-06 | 2018-02-02 | 22.868 | 20,571 | +5,143 | 0.01% | 470,410 |
| 2018-01-30 | 2018-01-26 | 22.945 | 15,428 | +10,285 | 0.01% | 354,002 |
| 2018-01-25 | 2018-01-23 | 24.034 | 5,143 | -6,685 | 0.00% | 123,609 |
| 2018-01-24 | 2018-01-22 | 22.595 | 11,828 | -257 | 0.00% | 267,259 |
| 2018-01-19 | 2018-01-17 | 20.884 | 12,085 | +3,857 | 0.00% | 252,386 |
| 2018-01-17 | 2018-01-15 | 20.845 | 8,228 | -5,914 | 0.00% | 171,515 |
| 2018-01-11 | 2018-01-09 | 21.506 | 14,142 | -5,143 | 0.01% | 304,145 |
| 2018-01-10 | 2018-01-08 | 21.234 | 19,285 | -6,942 | 0.01% | 409,502 |
| 2018-01-04 | 2018-01-02 | 18.609 | 26,227 | +4,114 | 0.01% | 488,062 |
| 2017-12-29 | 2017-12-27 | 19.134 | 22,113 | -11,314 | 0.01% | 423,114 |
| 2017-12-28 | 2017-12-22 | 19.601 | 33,427 | +10,285 | 0.01% | 655,197 |
| 2017-11-21 | 2017-11-17 | 20.923 | 23,142 | +12,857 | 0.01% | 484,203 |
| 2017-11-20 | 2017-11-16 | 21.079 | 10,285 | -12,343 | 0.00% | 216,794 |
| 2017-11-16 | 2017-11-14 | 20.418 | 22,628 | -10,285 | 0.01% | 462,008 |
| 2017-11-14 | 2017-11-10 | 20.379 | 32,913 | +10,285 | 0.01% | 670,723 |
| 2017-11-13 | 2017-11-09 | 20.418 | 22,628 | -10,285 | 0.01% | 462,008 |
| 2017-11-09 | 2017-11-07 | 20.729 | 32,913 | +4,114 | 0.01% | 682,243 |
| 2017-11-08 | 2017-11-06 | 21.429 | 28,799 | -4,628 | 0.01% | 617,125 |
| 2017-11-07 | 2017-11-03 | 21.740 | 33,427 | +3,343 | 0.01% | 726,697 |
| 2017-11-06 | 2017-11-02 | 21.856 | 30,084 | +14,399 | 0.01% | 657,531 |
| 2017-10-31 | 2017-10-27 | 19.484 | 15,685 | -5,143 | 0.01% | 305,609 |
| 2017-10-27 | 2017-10-25 | 19.445 | 20,828 | -7,199 | 0.01% | 405,006 |
| 2017-10-24 | 2017-10-20 | 21.482 | 28,027 | +9,768 | 0.01% | 602,084 |
| 2017-10-23 | 2017-10-19 | 21.113 | 18,259 | -3,409 | 0.01% | 385,495 |
| 2017-10-20 | 2017-10-18 | 22.550 | 21,668 | +4,870 | 0.01% | 488,619 |
| 2017-10-17 | 2017-10-13 | 21.523 | 16,798 | +243 | 0.01% | 361,549 |
| 2017-10-13 | 2017-10-11 | 20.476 | 16,555 | -5,356 | 0.01% | 338,979 |
| 2017-10-12 | 2017-10-10 | 19.778 | 21,911 | -4,869 | 0.01% | 433,348 |
| 2017-10-11 | 2017-10-09 | 19.059 | 26,780 | +4,869 | 0.01% | 510,396 |
| 2017-10-10 | 2017-10-06 | 18.176 | 21,911 | -3,895 | 0.01% | 398,249 |
| 2017-10-04 | 2017-09-29 | 17.046 | 25,806 | -4,870 | 0.01% | 439,894 |
| 2017-09-28 | 2017-09-26 | 17.169 | 30,676 | +1,461 | 0.01% | 526,688 |
| 2017-09-27 | 2017-09-25 | 16.430 | 29,215 | -3,165 | 0.01% | 480,004 |
| 2017-09-26 | 2017-09-22 | 17.149 | 32,380 | -3,408 | 0.01% | 555,280 |
| 2017-09-25 | 2017-09-21 | 16.533 | 35,788 | +4,626 | 0.01% | 591,673 |
| 2017-09-22 | 2017-09-20 | 16.553 | 31,162 | +4,869 | 0.01% | 515,833 |
| 2017-09-20 | 2017-09-18 | 16.594 | 26,293 | +11,442 | 0.01% | 436,315 |
| 2017-09-19 | 2017-09-15 | 17.005 | 14,851 | +7,547 | 0.01% | 252,543 |
| 2017-09-15 | 2017-09-13 | 17.334 | 7,304 | -4,869 | 0.00% | 126,605 |
| 2017-09-14 | 2017-09-12 | 16.923 | 12,173 | -15,581 | 0.00% | 206,003 |
| 2017-09-13 | 2017-09-11 | 17.375 | 27,754 | +2,435 | 0.01% | 482,219 |
| 2017-09-11 | 2017-09-07 | 15.403 | 25,319 | +2,434 | 0.01% | 389,993 |
| 2017-09-06 | 2017-09-04 | 14.992 | 22,885 | +4,869 | 0.01% | 343,101 |
| 2017-09-05 | 2017-09-01 | 13.966 | 18,016 | +18,016 | 0.01% | 251,603 |
| 2017-01-04 | 2016-12-30 | 15.116 | 0 | -1,461 | ||
| 2016-12-20 | 2016-12-16 | 13.021 | 1,461 | +1,461 | 0.00% | 19,023 |
| 2016-11-04 | 2016-11-02 | 14.828 | 0 | -4,869 | ||
| 2016-11-03 | 2016-11-01 | 14.890 | 4,869 | +4,139 | 0.00% | 72,498 |
| 2016-11-02 | 2016-10-31 | 14.109 | 730 | 0.00% | 10,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy