History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 147,000 | +0 | 0.03% | 2,666,580 |
| 2025-10-13 | 2025-10-09 | 18.400 | 147,000 | +0 | 0.03% | 2,704,800 |
| 2025-10-10 | 2025-10-08 | 18.000 | 147,000 | +0 | 0.03% | 2,646,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 147,000 | +0 | 0.03% | 2,688,630 |
| 2025-10-08 | 2025-10-03 | 18.340 | 147,000 | +0 | 0.03% | 2,695,980 |
| 2025-10-06 | 2025-10-02 | 18.360 | 147,000 | +0 | 0.03% | 2,698,920 |
| 2025-10-03 | 2025-09-30 | 18.330 | 147,000 | +0 | 0.03% | 2,694,510 |
| 2025-10-02 | 2025-09-29 | 18.690 | 147,000 | +0 | 0.03% | 2,747,430 |
| 2025-09-30 | 2025-09-26 | 18.530 | 147,000 | +0 | 0.03% | 2,723,910 |
| 2025-09-29 | 2025-09-25 | 18.300 | 147,000 | +0 | 0.03% | 2,690,100 |
| 2025-09-26 | 2025-09-24 | 18.600 | 147,000 | +0 | 0.03% | 2,734,200 |
| 2025-09-25 | 2025-09-23 | 18.380 | 147,000 | +0 | 0.03% | 2,701,860 |
| 2025-09-24 | 2025-09-22 | 18.620 | 147,000 | +0 | 0.03% | 2,737,140 |
| 2025-09-23 | 2025-09-19 | 19.220 | 147,000 | +0 | 0.03% | 2,825,340 |
| 2025-09-22 | 2025-09-18 | 19.130 | 147,000 | +0 | 0.03% | 2,812,110 |
| 2025-09-19 | 2025-09-17 | 19.140 | 147,000 | +0 | 0.03% | 2,813,580 |
| 2025-09-18 | 2025-09-16 | 19.380 | 147,000 | +0 | 0.03% | 2,848,860 |
| 2025-09-17 | 2025-09-15 | 19.290 | 147,000 | +0 | 0.03% | 2,835,630 |
| 2025-09-16 | 2025-09-12 | 19.370 | 147,000 | +0 | 0.03% | 2,847,390 |
| 2025-09-15 | 2025-09-11 | 19.860 | 147,000 | +0 | 0.03% | 2,919,420 |
| 2025-09-12 | 2025-09-10 | 19.320 | 147,000 | +0 | 0.03% | 2,840,040 |
| 2025-09-11 | 2025-09-09 | 19.440 | 147,000 | +0 | 0.03% | 2,857,680 |
| 2025-09-10 | 2025-09-08 | 22.120 | 147,000 | -10,000 | 0.03% | 3,251,640 |
| 2025-09-02 | 2025-08-29 | 20.140 | 157,000 | -2,000 | 0.03% | 3,161,980 |
| 2025-05-26 | 2025-05-22 | 15.000 | 159,000 | +22,500 | 0.03% | 2,385,000 |
| 2025-03-31 | 2025-03-27 | 15.724 | 136,500 | +4,031 | 0.03% | 2,146,367 |
| 2025-03-07 | 2025-03-05 | 15.292 | 132,469 | +11,645 | 0.03% | 2,025,653 |
| 2025-03-03 | 2025-02-27 | 16.136 | 120,824 | +971 | 0.02% | 1,949,673 |
| 2024-11-20 | 2024-11-18 | 14.096 | 119,853 | -5,338 | 0.02% | 1,689,475 |
| 2024-11-19 | 2024-11-15 | 14.199 | 125,191 | +3,397 | 0.02% | 1,777,621 |
| 2024-11-14 | 2024-11-12 | 13.911 | 121,794 | -261,057 | 0.02% | 1,694,246 |
| 2024-11-12 | 2024-11-08 | 14.261 | 382,851 | -249,897 | 0.08% | 5,459,875 |
| 2024-11-08 | 2024-11-06 | 14.447 | 632,748 | -26,688 | 0.13% | 9,141,040 |
| 2024-11-07 | 2024-11-05 | 15.292 | 659,436 | -25,232 | 0.13% | 10,083,780 |
| 2024-10-31 | 2024-10-29 | 15.642 | 684,668 | -57,258 | 0.14% | 10,709,485 |
| 2024-10-28 | 2024-10-24 | 17.723 | 741,926 | +38,811 | 0.15% | 13,149,201 |
| 2024-10-09 | 2024-10-07 | 19.311 | 703,115 | +5,058 | 0.15% | 13,577,521 |
| 2024-10-02 | 2024-09-27 | 16.788 | 698,057 | +46,905 | 0.15% | 11,718,967 |
| 2024-08-22 | 2024-08-20 | 14.222 | 651,152 | -1,839 | 0.14% | 9,260,646 |
| 2024-07-11 | 2024-07-09 | 15.418 | 652,991 | -1,380 | 0.14% | 10,067,800 |
| 2024-07-10 | 2024-07-08 | 15.983 | 654,371 | -2,759 | 0.14% | 10,459,057 |
| 2024-07-05 | 2024-07-03 | 16.418 | 657,130 | -2,759 | 0.14% | 10,788,955 |
| 2024-06-28 | 2024-06-26 | 16.571 | 659,889 | -2,759 | 0.14% | 10,934,703 |
| 2024-06-27 | 2024-06-25 | 16.614 | 662,648 | -9,197 | 0.14% | 11,009,242 |
| 2024-06-24 | 2024-06-20 | 17.419 | 671,845 | -14,255 | 0.14% | 11,702,611 |
| 2024-06-21 | 2024-06-19 | 17.614 | 686,100 | -32,190 | 0.14% | 12,085,193 |
| 2024-06-20 | 2024-06-18 | 16.940 | 718,290 | -56,102 | 0.15% | 12,167,978 |
| 2024-06-19 | 2024-06-17 | 16.788 | 774,392 | +13,795 | 0.16% | 13,000,478 |
| 2024-06-18 | 2024-06-14 | 16.571 | 760,597 | -73,576 | 0.16% | 12,603,487 |
| 2024-06-17 | 2024-06-13 | 16.440 | 834,173 | -59,781 | 0.17% | 13,713,840 |
| 2024-06-14 | 2024-06-12 | 16.288 | 893,954 | -10,117 | 0.19% | 14,560,562 |
| 2024-06-12 | 2024-06-07 | 16.810 | 904,071 | -85,072 | 0.19% | 15,197,186 |
| 2024-06-06 | 2024-06-04 | 15.940 | 989,143 | -4,599 | 0.21% | 15,766,823 |
| 2024-06-05 | 2024-06-03 | 16.005 | 993,742 | -35,409 | 0.21% | 15,904,961 |
| 2024-05-29 | 2024-05-27 | 15.592 | 1,029,151 | -919 | 0.22% | 16,046,466 |
| 2024-05-20 | 2024-05-16 | 16.201 | 1,030,070 | -1,380 | 0.22% | 16,687,995 |
| 2024-05-16 | 2024-05-13 | 16.266 | 1,031,450 | -27,591 | 0.22% | 16,777,642 |
| 2024-05-14 | 2024-05-10 | 15.875 | 1,059,041 | -5,518 | 0.22% | 16,811,899 |
| 2024-05-08 | 2024-05-06 | 15.744 | 1,064,559 | -39,548 | 0.22% | 16,760,596 |
| 2024-05-02 | 2024-04-29 | 14.896 | 1,104,107 | -2,299 | 0.23% | 16,446,856 |
| 2024-04-24 | 2024-04-22 | 14.613 | 1,106,406 | +10,577 | 0.23% | 16,168,322 |
| 2024-04-23 | 2024-04-19 | 14.613 | 1,095,829 | -10,117 | 0.23% | 16,013,756 |
| 2024-04-22 | 2024-04-18 | 14.961 | 1,105,946 | -5,518 | 0.23% | 16,546,400 |
| 2024-04-19 | 2024-04-17 | 15.222 | 1,111,464 | -8,737 | 0.23% | 16,918,996 |
| 2024-04-17 | 2024-04-15 | 15.766 | 1,120,201 | -9,198 | 0.23% | 17,660,993 |
| 2024-04-11 | 2024-04-09 | 15.766 | 1,129,399 | +920 | 0.24% | 17,806,008 |
| 2024-04-09 | 2024-04-05 | 17.279 | 1,128,479 | +64,724 | 0.24% | 19,498,816 |
| 2024-04-08 | 2024-04-03 | 17.025 | 1,063,755 | -1,300 | 0.24% | 18,110,520 |
| 2024-04-05 | 2024-04-02 | 17.048 | 1,065,055 | -22,541 | 0.24% | 18,157,223 |
| 2024-04-03 | 2024-03-28 | 16.956 | 1,087,596 | -32,945 | 0.24% | 18,441,145 |
| 2024-04-02 | 2024-03-27 | 17.325 | 1,120,541 | -10,403 | 0.25% | 19,413,357 |
| 2024-03-28 | 2024-03-26 | 17.325 | 1,130,944 | -18,640 | 0.25% | 19,593,589 |
| 2024-03-26 | 2024-03-22 | 17.071 | 1,149,584 | -7,802 | 0.26% | 19,624,806 |
| 2024-03-15 | 2024-03-13 | 17.187 | 1,157,386 | -6,069 | 0.26% | 19,891,496 |
| 2024-03-14 | 2024-03-12 | 16.725 | 1,163,455 | -7,803 | 0.26% | 19,459,001 |
| 2024-03-13 | 2024-03-11 | 16.564 | 1,171,258 | -13,004 | 0.26% | 19,400,368 |
| 2024-03-12 | 2024-03-08 | 16.541 | 1,184,262 | -5,202 | 0.26% | 19,588,442 |
| 2024-03-11 | 2024-03-07 | 16.564 | 1,189,464 | +7,803 | 0.26% | 19,701,926 |
| 2024-03-08 | 2024-03-06 | 16.841 | 1,181,661 | -13,004 | 0.26% | 19,899,800 |
| 2024-03-07 | 2024-03-05 | 16.702 | 1,194,665 | +57,219 | 0.27% | 19,953,434 |
| 2024-03-06 | 2024-03-04 | 16.771 | 1,137,446 | +11,270 | 0.25% | 19,076,476 |
| 2024-03-05 | 2024-03-01 | 16.771 | 1,126,176 | -13,004 | 0.25% | 18,887,463 |
| 2024-03-04 | 2024-02-29 | 17.279 | 1,139,180 | -10,837 | 0.25% | 19,683,717 |
| 2024-03-01 | 2024-02-28 | 17.648 | 1,150,017 | -7,803 | 0.26% | 20,295,448 |
| 2024-02-27 | 2024-02-23 | 13.588 | 1,157,820 | +4,335 | 0.26% | 15,732,194 |
| 2024-02-26 | 2024-02-22 | 13.611 | 1,153,485 | +6,936 | 0.26% | 15,699,901 |
| 2024-02-21 | 2024-02-19 | 12.711 | 1,146,549 | +17,339 | 0.25% | 14,573,946 |
| 2024-01-31 | 2024-01-29 | 11.765 | 1,129,210 | +217,606 | 0.25% | 13,285,498 |
| 2024-01-26 | 2024-01-24 | 11.604 | 911,604 | +5,635 | 0.20% | 10,578,087 |
| 2024-01-24 | 2024-01-22 | 11.419 | 905,969 | +22,541 | 0.20% | 10,345,500 |
| 2024-01-16 | 2024-01-12 | 11.881 | 883,428 | +12,137 | 0.20% | 10,495,698 |
| 2024-01-10 | 2024-01-08 | 11.696 | 871,291 | +17,339 | 0.19% | 10,190,703 |
| 2024-01-05 | 2024-01-03 | 11.581 | 853,952 | -29,476 | 0.19% | 9,889,404 |
| 2024-01-02 | 2023-12-28 | 11.996 | 883,428 | +156,052 | 0.20% | 10,597,598 |
| 2023-11-20 | 2023-11-16 | 11.558 | 727,376 | -28,176 | 0.16% | 8,406,779 |
| 2023-11-15 | 2023-11-13 | 11.535 | 755,552 | -18,640 | 0.17% | 8,714,998 |
| 2023-10-30 | 2023-10-26 | 12.695 | 774,192 | +49,685 | 0.17% | 9,828,671 |
| 2023-10-20 | 2023-10-18 | 12.893 | 724,507 | +36,104 | 0.17% | 9,340,780 |
| 2023-10-19 | 2023-10-17 | 12.942 | 688,403 | +37,726 | 0.16% | 8,909,246 |
| 2023-10-18 | 2023-10-16 | 12.745 | 650,677 | +8,519 | 0.15% | 8,292,679 |
| 2023-10-17 | 2023-10-13 | 13.262 | 642,158 | +23,934 | 0.15% | 8,516,537 |
| 2023-10-16 | 2023-10-12 | 13.139 | 618,224 | +9,735 | 0.15% | 8,122,916 |
| 2023-10-13 | 2023-10-11 | 13.287 | 608,489 | +12,982 | 0.14% | 8,085,007 |
| 2023-10-11 | 2023-10-09 | 12.843 | 595,507 | +13,386 | 0.14% | 7,648,275 |
| 2023-10-09 | 2023-10-05 | 12.794 | 582,121 | +9,736 | 0.14% | 7,447,654 |
| 2023-10-06 | 2023-10-04 | 12.794 | 572,385 | +12,981 | 0.14% | 7,323,092 |
| 2023-10-05 | 2023-10-03 | 12.720 | 559,404 | +6,491 | 0.13% | 7,115,643 |
| 2023-10-04 | 2023-09-29 | 12.523 | 552,913 | +3,245 | 0.13% | 6,924,037 |
| 2023-10-03 | 2023-09-28 | 12.449 | 549,668 | +19,066 | 0.13% | 6,842,751 |
| 2023-09-29 | 2023-09-27 | 12.868 | 530,602 | +3,245 | 0.13% | 6,827,760 |
| 2023-09-25 | 2023-09-21 | 12.523 | 527,357 | +6,491 | 0.13% | 6,604,004 |
| 2023-06-02 | 2023-05-31 | 9.454 | 520,866 | -10,547 | 0.12% | 4,924,138 |
| 2023-04-04 | 2023-03-31 | 11.488 | 531,413 | +17,713 | 0.13% | 6,105,048 |
| 2022-10-25 | 2022-10-21 | 9.750 | 513,700 | +44,098 | 0.13% | 5,008,392 |
| 2022-10-17 | 2022-10-13 | 9.582 | 469,602 | +717 | 0.13% | 4,499,852 |
| 2022-06-24 | 2022-06-22 | 12.065 | 468,885 | -8,603 | 0.13% | 5,657,102 |
| 2022-06-15 | 2022-06-13 | 12.986 | 477,488 | +36,564 | 0.13% | 6,200,457 |
| 2022-04-26 | 2022-04-22 | 13.252 | 440,924 | +19,541 | 0.12% | 5,843,160 |
| 2022-03-25 | 2022-03-23 | 14.624 | 421,383 | +3,769 | 0.12% | 6,162,301 |
| 2022-03-18 | 2022-03-16 | 13.092 | 417,614 | +1,370 | 0.12% | 5,467,209 |
| 2022-03-15 | 2022-03-11 | 13.092 | 416,244 | +4,111 | 0.12% | 5,449,274 |
| 2021-11-02 | 2021-10-29 | 19.061 | 412,133 | +685 | 0.12% | 7,855,589 |
| 2021-10-26 | 2021-10-22 | 23.088 | 411,448 | +31,716 | 0.12% | 9,499,561 |
| 2021-09-29 | 2021-09-27 | 21.475 | 379,732 | +3,794 | 0.12% | 8,154,788 |
| 2021-09-13 | 2021-09-09 | 29.414 | 375,938 | -316 | 0.11% | 11,057,702 |
| 2021-09-10 | 2021-09-08 | 29.414 | 376,254 | -54,699 | 0.11% | 11,066,997 |
| 2021-09-06 | 2021-09-02 | 28.655 | 430,953 | +7,904 | 0.13% | 12,348,773 |
| 2021-08-18 | 2021-08-16 | 27.642 | 423,049 | +46,795 | 0.13% | 11,694,127 |
| 2021-05-21 | 2021-05-18 | 22.361 | 376,254 | -16,758 | 0.11% | 8,413,298 |
| 2021-04-28 | 2021-04-26 | 23.404 | 393,012 | +317 | 0.12% | 9,198,208 |
| 2021-04-01 | 2021-03-30 | 22.616 | 392,695 | +11,018 | 0.12% | 8,881,071 |
| 2021-01-19 | 2021-01-15 | 14.464 | 381,677 | -30,731 | 0.12% | 5,520,684 |
| 2021-01-13 | 2021-01-11 | 13.927 | 412,408 | -30,731 | 0.13% | 5,743,756 |
| 2021-01-11 | 2021-01-07 | 14.708 | 443,139 | -32,268 | 0.14% | 6,517,838 |
| 2020-12-10 | 2020-12-08 | 13.667 | 475,407 | -30,730 | 0.15% | 6,497,406 |
| 2020-12-07 | 2020-12-03 | 14.318 | 506,137 | -7,376 | 0.16% | 7,246,794 |
| 2020-12-04 | 2020-12-02 | 14.497 | 513,513 | -15,673 | 0.16% | 7,444,308 |
| 2020-11-16 | 2020-11-12 | 15.701 | 529,186 | +30,731 | 0.17% | 8,308,657 |
| 2020-11-13 | 2020-11-11 | 15.880 | 498,455 | +30,731 | 0.16% | 7,915,365 |
| 2020-11-12 | 2020-11-10 | 16.433 | 467,724 | +55,316 | 0.15% | 7,686,103 |
| 2020-11-11 | 2020-11-09 | 15.831 | 412,408 | +30,731 | 0.13% | 6,528,826 |
| 2020-10-19 | 2020-10-15 | 14.744 | 381,677 | +24,077 | 0.12% | 5,627,276 |
| 2020-06-24 | 2020-06-22 | 13.042 | 357,600 | -21,018 | 0.12% | 4,663,715 |
| 2020-06-08 | 2020-06-04 | 12.121 | 378,618 | -2,015 | 0.13% | 4,589,351 |
| 2020-05-05 | 2020-04-29 | 13.094 | 380,633 | -23,034 | 0.13% | 4,983,935 |
| 2019-12-20 | 2019-12-18 | 18.165 | 403,667 | +4,031 | 0.14% | 7,332,457 |
| 2019-11-25 | 2019-11-21 | 19.380 | 399,636 | -17,276 | 0.13% | 7,745,035 |
| 2019-11-18 | 2019-11-14 | 19.207 | 416,912 | +1,728 | 0.14% | 8,007,447 |
| 2019-11-13 | 2019-11-11 | 19.172 | 415,184 | -40,309 | 0.14% | 7,959,838 |
| 2019-11-04 | 2019-10-31 | 19.450 | 455,493 | +11,517 | 0.15% | 8,859,196 |
| 2019-11-01 | 2019-10-30 | 20.387 | 443,976 | +17,275 | 0.15% | 9,051,533 |
| 2019-10-22 | 2019-10-18 | 20.984 | 426,701 | +17,068 | 0.14% | 8,953,750 |
| 2019-09-09 | 2019-09-05 | 20.152 | 409,633 | +11,056 | 0.14% | 8,254,741 |
| 2019-09-06 | 2019-09-04 | 19.971 | 398,577 | +16,032 | 0.14% | 7,959,846 |
| 2019-07-11 | 2019-07-09 | 24.565 | 382,545 | -277 | 0.13% | 9,397,355 |
| 2019-05-03 | 2019-04-30 | 28.630 | 382,822 | +7,904 | 0.13% | 10,960,033 |
| 2019-04-18 | 2019-04-16 | 29.147 | 374,918 | -9,204 | 0.13% | 10,927,644 |
| 2019-04-16 | 2019-04-12 | 30.144 | 384,122 | +5,414 | 0.14% | 11,579,041 |
| 2019-03-25 | 2019-03-21 | 28.851 | 378,708 | -3,790 | 0.13% | 10,926,190 |
| 2019-03-21 | 2019-03-19 | 29.405 | 382,498 | +16,242 | 0.14% | 11,247,487 |
| 2019-02-27 | 2019-02-25 | 24.529 | 366,256 | +5,685 | 0.13% | 8,983,924 |
| 2019-02-15 | 2019-02-13 | 21.722 | 360,571 | -2,707 | 0.13% | 7,832,157 |
| 2019-02-11 | 2019-02-04 | 20.798 | 363,278 | -21,115 | 0.13% | 7,555,457 |
| 2019-01-22 | 2019-01-18 | 22.165 | 384,393 | -3,519 | 0.14% | 8,520,007 |
| 2019-01-11 | 2019-01-09 | 19.653 | 387,912 | +24,634 | 0.14% | 7,623,565 |
| 2018-12-18 | 2018-12-14 | 20.687 | 363,278 | -27,070 | 0.13% | 7,515,197 |
| 2018-12-11 | 2018-12-07 | 23.642 | 390,348 | -16,242 | 0.14% | 9,228,799 |
| 2018-12-05 | 2018-12-03 | 25.527 | 406,590 | +10,828 | 0.14% | 10,378,820 |
| 2018-11-30 | 2018-11-28 | 26.081 | 395,762 | -16,242 | 0.14% | 10,321,719 |
| 2018-11-21 | 2018-11-19 | 27.226 | 412,004 | +5,414 | 0.15% | 11,217,141 |
| 2018-11-19 | 2018-11-15 | 27.189 | 406,590 | -10,828 | 0.14% | 11,054,720 |
| 2018-11-13 | 2018-11-09 | 26.339 | 417,418 | -11,369 | 0.15% | 10,994,461 |
| 2018-11-12 | 2018-11-08 | 26.709 | 428,787 | -10,287 | 0.15% | 11,452,312 |
| 2018-10-25 | 2018-10-23 | 24.884 | 439,074 | +15,394 | 0.16% | 10,926,082 |
| 2018-06-26 | 2018-06-22 | 35.910 | 423,680 | -2,612 | 0.16% | 15,214,377 |
| 2018-06-22 | 2018-06-20 | 37.671 | 426,292 | +4,963 | 0.16% | 16,058,895 |
| 2018-06-07 | 2018-06-05 | 38.284 | 421,329 | -783 | 0.16% | 16,130,014 |
| 2018-05-31 | 2018-05-29 | 37.939 | 422,112 | -5,486 | 0.16% | 16,014,550 |
| 2018-05-30 | 2018-05-28 | 37.939 | 427,598 | -2,612 | 0.16% | 16,222,684 |
| 2018-05-28 | 2018-05-24 | 39.336 | 430,210 | -58,772 | 0.16% | 16,922,936 |
| 2018-05-25 | 2018-05-23 | 37.250 | 488,982 | -83,325 | 0.18% | 18,214,577 |
| 2018-05-24 | 2018-05-21 | 37.288 | 572,307 | -40,748 | 0.21% | 21,340,343 |
| 2018-05-18 | 2018-05-16 | 35.412 | 613,055 | +5,224 | 0.23% | 21,709,737 |
| 2018-05-17 | 2018-05-15 | 35.527 | 607,831 | +2,612 | 0.22% | 21,594,552 |
| 2018-05-16 | 2018-05-14 | 35.183 | 605,219 | +10,448 | 0.22% | 21,293,225 |
| 2018-05-15 | 2018-05-11 | 36.982 | 594,771 | -28,994 | 0.22% | 21,995,827 |
| 2018-05-14 | 2018-05-10 | 36.982 | 623,765 | -9,142 | 0.23% | 23,068,083 |
| 2018-05-11 | 2018-05-09 | 36.676 | 632,907 | -33,174 | 0.23% | 23,212,333 |
| 2018-05-10 | 2018-05-08 | 35.834 | 666,081 | -22,986 | 0.25% | 23,868,014 |
| 2018-05-09 | 2018-05-07 | 33.843 | 689,067 | +12,016 | 0.25% | 23,319,922 |
| 2018-05-08 | 2018-05-04 | 33.881 | 677,051 | -37,353 | 0.25% | 22,939,188 |
| 2018-05-07 | 2018-05-03 | 34.455 | 714,404 | -49,891 | 0.26% | 24,614,996 |
| 2018-05-04 | 2018-05-02 | 31.814 | 764,295 | -57,466 | 0.28% | 24,315,065 |
| 2018-05-03 | 2018-04-30 | 31.151 | 821,761 | -64,257 | 0.30% | 25,598,955 |
| 2018-05-02 | 2018-04-27 | 29.596 | 886,018 | +13,827 | 0.33% | 26,222,338 |
| 2018-04-09 | 2018-04-04 | 30.607 | 872,191 | -48,341 | 0.33% | 26,695,038 |
| 2018-03-21 | 2018-03-19 | 31.929 | 920,532 | -174,849 | 0.35% | 29,391,804 |
| 2018-03-16 | 2018-03-14 | 31.657 | 1,095,381 | -46,284 | 0.41% | 34,676,385 |
| 2018-03-13 | 2018-03-09 | 32.007 | 1,141,665 | +10,799 | 0.43% | 36,541,193 |
| 2018-03-12 | 2018-03-08 | 32.046 | 1,130,866 | -41,141 | 0.42% | 36,239,530 |
| 2018-03-09 | 2018-03-07 | 31.696 | 1,172,007 | -51,426 | 0.44% | 37,147,707 |
| 2018-03-08 | 2018-03-06 | 31.074 | 1,223,433 | -102,853 | 0.46% | 38,016,416 |
| 2018-03-05 | 2018-03-01 | 31.229 | 1,326,286 | -24,685 | 0.50% | 41,418,745 |
| 2018-03-01 | 2018-02-27 | 30.062 | 1,350,971 | -65,825 | 0.51% | 40,613,435 |
| 2018-02-21 | 2018-02-15 | 22.634 | 1,416,796 | -5,143 | 0.53% | 32,068,195 |
| 2018-02-13 | 2018-02-09 | 20.573 | 1,421,939 | -3,085 | 0.53% | 29,253,703 |
| 2018-01-30 | 2018-01-26 | 22.945 | 1,425,024 | -18,000 | 0.53% | 32,697,789 |
| 2018-01-29 | 2018-01-25 | 23.023 | 1,443,024 | -64,540 | 0.54% | 33,223,047 |
| 2017-11-07 | 2017-11-03 | 21.740 | 1,507,564 | -25,713 | 0.57% | 32,774,175 |
| 2017-11-06 | 2017-11-02 | 21.856 | 1,533,277 | -51,426 | 0.57% | 33,512,061 |
| 2017-10-24 | 2017-10-20 | 21.482 | 1,584,703 | +84,281 | 0.59% | 34,043,043 |
| 2017-10-20 | 2017-10-18 | 22.550 | 1,500,422 | -48,691 | 0.59% | 33,834,875 |
| 2017-10-19 | 2017-10-17 | 22.468 | 1,549,113 | -19,477 | 0.61% | 34,805,608 |
| 2017-10-17 | 2017-10-13 | 21.523 | 1,568,590 | -73,037 | 0.62% | 33,761,329 |
| 2017-10-13 | 2017-10-11 | 20.476 | 1,641,627 | -116,859 | 0.65% | 33,613,865 |
| 2017-10-12 | 2017-10-10 | 19.778 | 1,758,486 | -19,476 | 0.70% | 34,778,753 |
| 2017-10-10 | 2017-10-06 | 18.176 | 1,777,962 | +17,529 | 0.70% | 32,315,773 |
| 2017-10-06 | 2017-10-03 | 17.519 | 1,760,433 | +27,754 | 0.70% | 30,840,211 |
| 2017-10-03 | 2017-09-28 | 17.087 | 1,732,679 | +131,223 | 0.69% | 29,606,716 |
| 2017-09-18 | 2017-09-14 | 16.820 | 1,601,456 | -15,095 | 0.63% | 26,936,907 |
| 2017-09-15 | 2017-09-13 | 17.334 | 1,616,551 | -97,382 | 0.64% | 28,020,809 |
| 2017-09-14 | 2017-09-12 | 16.923 | 1,713,933 | -58,430 | 0.68% | 29,004,799 |
| 2017-09-13 | 2017-09-11 | 17.375 | 1,772,363 | +43,823 | 0.70% | 30,794,407 |
| 2017-09-04 | 2017-08-31 | 14.027 | 1,728,540 | -36,275 | 0.68% | 24,246,494 |
| 2017-09-01 | 2017-08-30 | 13.863 | 1,764,815 | -29,215 | 0.70% | 24,465,369 |
| 2017-06-22 | 2017-06-20 | 13.103 | 1,794,030 | -20,451 | 0.71% | 23,507,107 |
| 2017-05-25 | 2017-05-23 | 13.719 | 1,814,481 | +65,490 | 0.72% | 24,893,026 |
| 2016-11-03 | 2016-11-01 | 14.890 | 1,748,991 | +20,451 | 0.72% | 26,042,003 |
| 2016-11-02 | 2016-10-31 | 14.109 | 1,728,540 | 0.71% | 24,388,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy