History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 6,490,636 +0 1.25% 117,740,137
2025-10-13 2025-10-09 18.400 6,490,636 +0 1.25% 119,427,702
2025-10-10 2025-10-08 18.000 6,490,636 -9,000 1.25% 116,831,448
2025-10-09 2025-10-06 18.290 6,499,636 +22,500 1.25% 118,878,342
2025-10-08 2025-10-03 18.340 6,477,136 +50,196 1.25% 118,790,674
2025-10-06 2025-10-02 18.360 6,426,940 +3,000 1.24% 117,998,618
2025-10-03 2025-09-30 18.330 6,423,940 -34,500 1.24% 117,750,820
2025-10-02 2025-09-29 18.690 6,458,440 -225,500 1.25% 120,708,244
2025-09-30 2025-09-26 18.530 6,683,940 -16,000 1.29% 123,853,408
2025-09-29 2025-09-25 18.300 6,699,940 +16,000 1.29% 122,608,902
2025-09-26 2025-09-24 18.600 6,683,940 +31,500 1.29% 124,321,284
2025-09-25 2025-09-23 18.380 6,652,440 +37,000 1.28% 122,271,847
2025-09-24 2025-09-22 18.620 6,615,440 -157,500 1.28% 123,179,493
2025-09-23 2025-09-19 19.220 6,772,940 -1,035,000 1.31% 130,175,907
2025-09-22 2025-09-18 19.130 7,807,940 -86,999 1.51% 149,365,892
2025-09-19 2025-09-17 19.140 7,894,939 +139,500 1.52% 151,109,132
2025-09-18 2025-09-16 19.380 7,755,439 -92,000 1.50% 150,300,408
2025-09-17 2025-09-15 19.290 7,847,439 +23,500 1.51% 151,377,098
2025-09-16 2025-09-12 19.370 7,823,939 -140,000 1.51% 151,549,698
2025-09-15 2025-09-11 19.860 7,963,939 -228,000 1.54% 158,163,829
2025-09-12 2025-09-10 19.320 8,191,939 -665,000 1.58% 158,268,261
2025-09-11 2025-09-09 19.440 8,856,939 -680,500 1.71% 172,178,894
2025-09-10 2025-09-08 22.120 9,537,439 -300,000 1.84% 210,968,151
2025-09-09 2025-09-05 21.220 9,837,439 -619,500 1.90% 208,750,456
2025-09-08 2025-09-04 21.440 10,456,939 -516,500 2.02% 224,196,772
2025-09-05 2025-09-03 21.380 10,973,439 -302,000 2.12% 234,612,126
2025-09-04 2025-09-02 21.100 11,275,439 -393,500 2.17% 237,911,763
2025-09-03 2025-09-01 20.640 11,668,939 -321,500 2.25% 240,846,901
2025-09-02 2025-08-29 20.140 11,990,439 +35,000 2.31% 241,487,441
2025-09-01 2025-08-28 19.860 11,955,439 -113,500 2.30% 237,435,019
2025-08-29 2025-08-27 19.910 12,068,939 -178,500 2.33% 240,292,575
2025-08-28 2025-08-26 19.910 12,247,439 -447,000 2.36% 243,846,510
2025-08-27 2025-08-25 19.620 12,694,439 -93,497 2.45% 249,064,893
2025-08-26 2025-08-22 18.880 12,787,936 -163,500 2.47% 241,436,232
2025-08-25 2025-08-21 18.720 12,951,436 -51,000 2.50% 242,450,882
2025-08-22 2025-08-20 18.500 13,002,436 -288,000 2.51% 240,545,066
2025-08-21 2025-08-19 18.400 13,290,436 -54,000 2.56% 244,544,022
2025-08-20 2025-08-18 18.520 13,344,436 +46,000 2.57% 247,138,955
2025-08-19 2025-08-15 18.010 13,298,436 -10,000 2.56% 239,504,832
2025-08-18 2025-08-14 17.900 13,308,436 -8,500 2.57% 238,221,004
2025-08-15 2025-08-13 17.900 13,316,936 +31,500 2.57% 238,373,154
2025-08-14 2025-08-12 18.160 13,285,436 -26,000 2.56% 241,263,518
2025-08-13 2025-08-11 18.160 13,311,436 +7,000 2.57% 241,735,678
2025-08-12 2025-08-08 18.400 13,304,436 +12,000 2.56% 244,801,622
2025-08-11 2025-08-07 18.660 13,292,436 -6,000 2.56% 248,036,856
2025-08-08 2025-08-06 18.570 13,298,436 +17,000 2.56% 246,951,957
2025-08-07 2025-08-05 18.660 13,281,436 +71,756 2.56% 247,831,596
2025-08-06 2025-08-04 18.400 13,209,680 +31,500 2.55% 243,058,112
2025-08-05 2025-08-01 18.160 13,178,180 +16,000 2.54% 239,315,749
2025-08-04 2025-07-31 18.600 13,162,180 -5,000 2.54% 244,816,548
2025-08-01 2025-07-30 19.160 13,167,180 +17,500 2.54% 252,283,169
2025-07-31 2025-07-29 19.140 13,149,680 -11,000 2.53% 251,684,875
2025-07-30 2025-07-28 18.980 13,160,680 +99,000 2.54% 249,789,706
2025-07-29 2025-07-25 18.860 13,061,680 -78,256 2.52% 246,343,285
2025-07-28 2025-07-24 18.640 13,139,936 -5,000 2.53% 244,928,407
2025-07-25 2025-07-23 18.460 13,144,936 +81,500 2.53% 242,655,519
2025-07-24 2025-07-22 18.320 13,063,436 -96,000 2.52% 239,322,148
2025-07-23 2025-07-21 18.440 13,159,436 +15,500 2.54% 242,660,000
2025-07-22 2025-07-18 18.060 13,143,936 -47,000 2.53% 237,379,484
2025-07-21 2025-07-17 18.380 13,190,936 +42,000 2.54% 242,449,404
2025-07-18 2025-07-16 18.280 13,148,936 -77,000 2.53% 240,362,550
2025-07-17 2025-07-15 18.160 13,225,936 -10,500 2.55% 240,182,998
2025-07-16 2025-07-14 17.980 13,236,436 -17,325 2.55% 237,991,119
2025-07-15 2025-07-11 17.720 13,253,761 +71,500 2.55% 234,856,645
2025-07-14 2025-07-10 18.100 13,182,261 -19,500 2.54% 238,598,924
2025-07-11 2025-07-09 18.280 13,201,761 +113,030 2.54% 241,328,191
2025-07-10 2025-07-08 18.260 13,088,731 -61,500 2.52% 239,000,228
2025-07-09 2025-07-07 18.360 13,150,231 +41,501 2.53% 241,438,241
2025-07-08 2025-07-04 18.360 13,108,730 -40,000 2.53% 240,676,283
2025-07-07 2025-07-03 18.480 13,148,730 +22,500 2.53% 242,988,530
2025-07-04 2025-07-02 18.340 13,126,230 +26,113 2.53% 240,735,058
2025-07-03 2025-06-30 17.300 13,100,117 -63,000 2.53% 226,632,024
2025-07-02 2025-06-27 17.240 13,163,117 +2,500 2.54% 226,932,137
2025-06-30 2025-06-26 17.120 13,160,617 +26,500 2.54% 225,309,763
2025-06-27 2025-06-25 17.100 13,134,117 +78,000 2.53% 224,593,401
2025-06-26 2025-06-24 16.960 13,056,117 +3,000 2.52% 221,431,744
2025-06-25 2025-06-23 16.800 13,053,117 -82,000 2.52% 219,292,366
2025-06-24 2025-06-20 16.440 13,135,117 +57,000 2.53% 215,941,323
2025-06-23 2025-06-19 16.480 13,078,117 -5,500 2.52% 215,527,368
2025-06-20 2025-06-18 16.920 13,083,617 +9,500 2.52% 221,374,800
2025-06-19 2025-06-17 16.840 13,074,117 -69,000 2.52% 220,168,130
2025-06-18 2025-06-16 16.740 13,143,117 +81,000 2.53% 220,015,779
2025-06-17 2025-06-13 16.780 13,062,117 -6,500 2.52% 219,182,323
2025-06-16 2025-06-12 16.840 13,068,617 -75,000 2.52% 220,075,510
2025-06-13 2025-06-11 16.760 13,143,617 -49,000 2.53% 220,287,021
2025-06-12 2025-06-10 17.000 13,192,617 +28,000 2.54% 224,274,489
2025-06-11 2025-06-09 16.020 13,164,617 +8,500 2.54% 210,897,164
2025-06-10 2025-06-06 15.960 13,156,117 +26,000 2.54% 209,971,627
2025-06-09 2025-06-05 16.100 13,130,117 +72,500 2.53% 211,394,884
2025-06-06 2025-06-04 16.620 13,057,617 -2,000 2.52% 217,017,595
2025-06-05 2025-06-03 15.380 13,059,617 -6,000 2.52% 200,856,909
2025-06-04 2025-06-02 15.220 13,065,617 -94,500 2.52% 198,858,691
2025-06-03 2025-05-30 15.180 13,160,117 +2,501 2.54% 199,770,576
2025-06-02 2025-05-29 15.560 13,157,616 +32,000 2.54% 204,732,505
2025-05-30 2025-05-28 15.140 13,125,616 -9,498 2.53% 198,721,826
2025-05-29 2025-05-27 15.000 13,135,114 +2,044 2.53% 197,026,710
2025-05-28 2025-05-26 15.100 13,133,070 +26,500 2.53% 198,309,357
2025-05-27 2025-05-23 15.020 13,106,570 -2,500 2.53% 196,860,681
2025-05-26 2025-05-22 15.000 13,109,070 +6,000 2.53% 196,636,050
2025-05-23 2025-05-21 14.880 13,103,070 -30,500 2.53% 194,973,682
2025-05-22 2025-05-20 15.020 13,133,570 +83,773 2.53% 197,266,221
2025-05-21 2025-05-19 14.700 13,049,797 +95,396 2.52% 191,832,016
2025-05-20 2025-05-16 14.780 12,954,401 +16,000 2.50% 191,466,047
2025-05-19 2025-05-15 14.740 12,938,401 -2,999 2.49% 190,712,031
2025-05-16 2025-05-14 15.020 12,941,400 -5,000 2.49% 194,379,828
2025-05-15 2025-05-13 15.000 12,946,400 +113,500 2.50% 194,196,000
2025-05-14 2025-05-12 15.200 12,832,900 -45,000 2.47% 195,060,080
2025-05-13 2025-05-09 14.720 12,877,900 +3,600 2.48% 189,562,688
2025-05-12 2025-05-08 14.720 12,874,300 -42,000 2.48% 189,509,696
2025-05-09 2025-05-07 14.820 12,916,300 +32,500 2.49% 191,419,566
2025-05-08 2025-05-06 14.720 12,883,800 +9,497 2.48% 189,649,536
2025-05-07 2025-05-02 14.620 12,874,303 +10,000 2.48% 188,222,310
2025-05-06 2025-04-30 14.620 12,864,303 -33,000 2.48% 188,076,110
2025-05-02 2025-04-29 14.540 12,897,303 -15,500 2.49% 187,526,786
2025-04-30 2025-04-28 14.480 12,912,803 +5,500 2.49% 186,977,387
2025-04-29 2025-04-25 14.400 12,907,303 -5,500 2.49% 185,865,163
2025-04-28 2025-04-24 14.400 12,912,803 +6,500 2.49% 185,944,363
2025-04-25 2025-04-23 14.220 12,906,303 +3,000 2.49% 183,527,629
2025-04-24 2025-04-22 13.960 12,903,303 +117,500 2.49% 180,130,110
2025-04-23 2025-04-17 13.660 12,785,803 +23,000 2.46% 174,654,069
2025-04-22 2025-04-16 13.620 12,762,803 +4,500 2.46% 173,829,377
2025-04-17 2025-04-15 14.140 12,758,303 +3,994,500 2.46% 180,402,404
2025-04-16 2025-04-14 13.980 8,763,803 -27,000 1.69% 122,517,966
2025-04-15 2025-04-11 13.700 8,790,803 +36,000 1.69% 120,434,001
2025-04-14 2025-04-10 13.800 8,754,803 -2,000 1.69% 120,816,281
2025-04-11 2025-04-09 13.560 8,756,803 -339,000 1.69% 118,742,249
2025-04-10 2025-04-08 13.500 9,095,803 +322,499 1.75% 122,793,340
2025-04-09 2025-04-07 13.800 8,773,304 -1,419,937 1.69% 121,071,595
2025-04-08 2025-04-03 14.700 10,193,241 +10,261 1.96% 149,840,643
2025-04-07 2025-04-02 14.820 10,182,980 +17,502 1.96% 150,911,764
2025-04-03 2025-04-01 14.740 10,165,478 -888,773 1.96% 149,839,146
2025-04-02 2025-03-31 14.780 11,054,251 -451,000 2.13% 163,381,830
2025-04-01 2025-03-28 15.704 11,505,251 +56,998 2.22% 180,674,914
2025-03-31 2025-03-27 15.724 11,448,253 +673,337 2.21% 180,015,767
2025-03-28 2025-03-26 15.745 10,774,916 +2,124,364 2.14% 169,650,069
2025-03-27 2025-03-25 15.498 8,650,552 -34,451 1.72% 134,062,851
2025-03-26 2025-03-24 15.498 8,685,003 +36,392 1.73% 134,596,759
2025-03-24 2025-03-20 15.766 8,648,611 -16,498 1.72% 136,349,826
2025-03-21 2025-03-19 15.807 8,665,109 -13,586 1.72% 136,967,075
2025-03-20 2025-03-18 16.301 8,678,695 -131,014 1.72% 141,474,347
2025-03-19 2025-03-17 15.848 8,809,709 +159,157 1.75% 139,615,839
2025-03-18 2025-03-14 15.456 8,650,552 -14,071 1.72% 133,706,301
2025-03-17 2025-03-13 15.333 8,664,623 +5,337 1.72% 132,852,397
2025-03-14 2025-03-12 15.745 8,659,286 +8,738 1.72% 136,339,668
2025-03-13 2025-03-11 15.621 8,650,548 -45,126 1.72% 135,132,439
2025-03-12 2025-03-10 15.353 8,695,674 +45,612 1.73% 133,507,699
2025-03-11 2025-03-07 15.601 8,650,062 -71,329 1.72% 134,946,582
2025-03-10 2025-03-06 15.374 8,721,391 +71,329 1.73% 134,082,276
2025-03-07 2025-03-05 15.292 8,650,062 -66,477 1.72% 132,272,607
2025-03-06 2025-03-04 15.250 8,716,539 +256,037 1.73% 132,929,872
2025-03-05 2025-03-03 15.456 8,460,502 -1,083 1.68% 130,768,814
2025-03-04 2025-02-28 15.065 8,461,585 -6,308 1.68% 127,472,319
2025-03-03 2025-02-27 16.136 8,467,893 -8,734 1.68% 136,641,906
2025-02-28 2025-02-26 18.280 8,476,627 +17,468 1.68% 154,950,678
2025-02-27 2025-02-25 18.094 8,459,159 +485 1.68% 153,062,391
2025-02-26 2025-02-24 18.671 8,458,674 +486 1.68% 157,934,596
2025-02-25 2025-02-21 17.950 8,458,188 -35,908 1.68% 151,824,646
2025-02-24 2025-02-20 17.806 8,494,096 +4,852 1.69% 151,243,840
2025-02-21 2025-02-19 17.084 8,489,244 +20,866 1.69% 145,034,171
2025-02-20 2025-02-18 17.084 8,468,378 +6,793 1.68% 144,677,686
2025-02-19 2025-02-17 17.146 8,461,585 -19,410 1.68% 145,084,774
2025-02-18 2025-02-14 17.229 8,480,995 +10,190 1.68% 146,116,706
2025-02-17 2025-02-13 16.940 8,470,805 -52,405 1.68% 143,497,155
2025-02-14 2025-02-12 17.332 8,523,210 +7,288 1.69% 147,722,270
2025-02-13 2025-02-11 17.167 8,515,922 +65,507 1.69% 146,191,952
2025-02-12 2025-02-10 17.517 8,450,415 -2,911 1.68% 148,027,959
2025-02-11 2025-02-07 17.662 8,453,326 -84,432 1.68% 149,298,426
2025-02-10 2025-02-06 17.600 8,537,758 +4,368 1.70% 150,261,770
2025-02-07 2025-02-05 17.229 8,533,390 -1,222,310 1.70% 147,019,405
2025-02-06 2025-02-04 17.682 9,755,700 -3,882 1.94% 172,501,356
2025-02-05 2025-02-03 17.311 9,759,582 +1,330,032 1.94% 168,949,648
2025-02-04 2025-01-28 17.043 8,429,550 +11,161 1.67% 143,666,890
2025-02-03 2025-01-24 17.620 8,418,389 +79,578 1.67% 148,334,405
2025-01-27 2025-01-23 17.517 8,338,811 +1,941 1.66% 146,072,965
2025-01-24 2025-01-22 17.394 8,336,870 +1,456 1.66% 145,008,101
2025-01-23 2025-01-21 17.662 8,335,414 -99,959 1.66% 147,215,923
2025-01-22 2025-01-20 17.352 8,435,373 -1,455 1.68% 146,373,741
2025-01-21 2025-01-17 17.291 8,436,828 -69,389 1.68% 145,877,377
2025-01-20 2025-01-16 17.126 8,506,217 +4,852 1.69% 145,674,746
2025-01-17 2025-01-15 17.332 8,501,365 +17,954 1.69% 147,343,658
2025-01-16 2025-01-14 17.352 8,483,411 -223,694 1.69% 147,207,314
2025-01-15 2025-01-13 17.002 8,707,105 +87,828 1.73% 148,038,446
2025-01-14 2025-01-10 17.188 8,619,277 -12,616 1.71% 148,143,867
2025-01-13 2025-01-09 17.332 8,631,893 -16,984 1.71% 149,605,938
2025-01-10 2025-01-08 17.394 8,648,877 +147,997 1.72% 150,435,023
2025-01-09 2025-01-07 17.909 8,500,880 -970 1.69% 152,240,587
2025-01-08 2025-01-06 17.950 8,501,850 -87,343 1.69% 152,608,380
2025-01-07 2025-01-03 18.053 8,589,193 +115 1.71% 155,061,241
2025-01-06 2025-01-02 18.197 8,589,078 -29,114 1.71% 156,298,222
2025-01-03 2024-12-31 18.074 8,618,192 -32,026 1.71% 155,762,370
2025-01-02 2024-12-27 17.703 8,650,218 +23,777 1.72% 153,132,370
2024-12-30 2024-12-24 17.064 8,626,441 -82,490 1.71% 147,200,329
2024-12-27 2024-12-20 17.146 8,708,931 +24,261 1.73% 149,325,839
2024-12-23 2024-12-19 17.311 8,684,670 -212,047 1.73% 150,341,679
2024-12-20 2024-12-18 16.755 8,896,717 +183,419 1.77% 149,062,057
2024-12-19 2024-12-17 16.590 8,713,298 +34,824 1.73% 144,552,377
2024-12-18 2024-12-16 16.116 8,678,474 +70,360 1.72% 139,861,090
2024-12-17 2024-12-13 16.549 8,608,114 -102,384 1.71% 142,452,588
2024-12-16 2024-12-12 16.693 8,710,498 -32,995 1.73% 145,403,477
2024-12-13 2024-12-11 16.384 8,743,493 +19,894 1.74% 143,251,403
2024-12-12 2024-12-10 15.477 8,723,599 +69,389 1.73% 135,015,124
2024-12-11 2024-12-09 15.477 8,654,210 +44,639 1.72% 133,941,191
2024-12-10 2024-12-06 15.312 8,609,571 -27,175 1.71% 131,830,869
2024-12-09 2024-12-05 15.209 8,636,746 -19,409 1.72% 131,357,023
2024-12-06 2024-12-04 15.003 8,656,155 -1,456 1.72% 129,868,311
2024-12-05 2024-12-03 15.250 8,657,611 +81,522 1.72% 132,031,202
2024-12-03 2024-11-29 15.106 8,576,089 -211,078 1.70% 129,550,783
2024-12-02 2024-11-28 15.085 8,787,167 +219,818 1.75% 132,558,246
2024-11-29 2024-11-27 15.518 8,567,349 -485 1.70% 132,949,964
2024-11-28 2024-11-26 15.456 8,567,834 -486 1.70% 132,427,779
2024-11-27 2024-11-25 15.085 8,568,320 +1,322 1.70% 129,256,844
2024-11-26 2024-11-22 14.756 8,566,998 -4,365 1.70% 126,412,051
2024-11-25 2024-11-21 15.106 8,571,363 -10,190 1.70% 129,479,392
2024-11-22 2024-11-20 14.756 8,581,553 -43,671 1.70% 126,626,820
2024-11-21 2024-11-19 14.673 8,625,224 -157,214 1.71% 126,560,204
2024-11-19 2024-11-15 14.199 8,782,438 +34,939 1.74% 124,704,206
2024-11-15 2024-11-13 14.158 8,747,499 -20,380 1.74% 123,847,552
2024-11-14 2024-11-12 13.911 8,767,879 -1,941 1.74% 121,967,777
2024-11-13 2024-11-11 14.014 8,769,820 -4,852 1.74% 122,898,443
2024-11-12 2024-11-08 14.261 8,774,672 -50,950 1.74% 125,136,434
2024-11-11 2024-11-07 14.405 8,825,622 -79,093 1.75% 127,136,218
2024-11-08 2024-11-06 14.447 8,904,715 +32,025 1.77% 128,642,606
2024-11-07 2024-11-05 15.292 8,872,690 +135,381 1.76% 135,676,928
2024-11-06 2024-11-04 15.312 8,737,309 +3,403 1.74% 133,786,810
2024-11-05 2024-11-01 15.271 8,733,906 +18,924 1.73% 133,374,717
2024-11-04 2024-10-31 15.333 8,714,982 -1,941 1.73% 133,624,539
2024-11-01 2024-10-30 15.271 8,716,923 +125,676 1.73% 133,115,371
2024-10-31 2024-10-29 15.642 8,591,247 -625,470 1.71% 134,383,135
2024-10-30 2024-10-28 15.827 9,216,717 -310,551 1.83% 145,876,139
2024-10-29 2024-10-25 17.875 9,527,268 +486 1.89% 170,302,627
2024-10-28 2024-10-24 17.723 9,526,782 +817,535 1.89% 168,843,748
2024-10-25 2024-10-23 17.984 8,709,247 +452,495 1.83% 156,627,229
2024-10-24 2024-10-22 17.832 8,256,752 -460 1.73% 147,232,688
2024-10-23 2024-10-21 17.875 8,257,212 +195,897 1.73% 147,600,015
2024-10-22 2024-10-18 18.006 8,061,315 -3,678 1.69% 145,150,113
2024-10-21 2024-10-17 17.397 8,064,993 -117,723 1.69% 140,305,640
2024-10-18 2024-10-16 17.310 8,182,716 +37,211 1.72% 141,641,884
2024-10-17 2024-10-15 17.158 8,145,505 +57,021 1.71% 139,757,836
2024-10-16 2024-10-14 17.680 8,088,484 +9,899 1.70% 143,000,918
2024-10-15 2024-10-10 18.114 8,078,585 -30,810 1.69% 146,339,460
2024-10-14 2024-10-09 17.636 8,109,395 -4,139 1.70% 143,017,920
2024-10-10 2024-10-08 17.245 8,113,534 -23,452 1.70% 139,915,038
2024-10-09 2024-10-07 19.311 8,136,986 +69,898 1.71% 157,129,484
2024-10-08 2024-10-04 17.832 8,067,088 -231,066 1.69% 143,850,639
2024-10-07 2024-10-03 17.245 8,298,154 -528,371 1.74% 143,098,745
2024-10-04 2024-10-02 17.810 8,826,525 -216,131 1.85% 157,200,820
2024-10-03 2024-09-30 17.571 9,042,656 -1,187,794 1.90% 158,887,056
2024-10-02 2024-09-27 16.788 10,230,450 -55,179 2.14% 171,748,592
2024-09-30 2024-09-26 16.505 10,285,629 +918 2.16% 169,767,198
2024-09-27 2024-09-25 15.614 10,284,711 -229,927 2.16% 160,582,304
2024-09-26 2024-09-24 15.744 10,514,638 -78,174 2.20% 165,544,227
2024-09-25 2024-09-23 15.266 10,592,812 -30,805 2.22% 161,707,263
2024-09-24 2024-09-20 15.027 10,623,617 +13,795 2.23% 159,636,281
2024-09-23 2024-09-19 15.048 10,609,822 +247,401 2.22% 159,659,712
2024-09-20 2024-09-17 15.288 10,362,421 -70,817 2.17% 158,415,512
2024-09-19 2024-09-16 15.070 10,433,238 -4,137 2.19% 157,229,306
2024-09-17 2024-09-13 15.418 10,437,375 -74,496 2.19% 160,923,204
2024-09-16 2024-09-12 14.961 10,511,871 -128,754 2.20% 157,271,348
2024-09-13 2024-09-11 15.157 10,640,625 +33,114 2.23% 161,280,204
2024-09-12 2024-09-10 15.070 10,607,511 -228,087 2.22% 159,855,607
2024-09-11 2024-09-09 15.353 10,835,598 +299,365 2.27% 166,356,101
2024-09-10 2024-09-05 14.831 10,536,233 +69,437 2.21% 156,261,104
2024-09-09 2024-09-04 14.026 10,466,796 +3,679 2.19% 146,809,657
2024-09-05 2024-09-03 14.244 10,463,117 +25,752 2.19% 149,033,373
2024-09-04 2024-09-02 14.374 10,437,365 +6,438 2.19% 150,028,401
2024-09-03 2024-08-30 14.613 10,430,927 +460 2.19% 152,431,010
2024-09-02 2024-08-29 14.200 10,430,467 -105,306 2.19% 148,114,673
2024-08-30 2024-08-28 14.048 10,535,773 +14,255 2.21% 148,006,256
2024-08-29 2024-08-27 14.483 10,521,518 -205,554 2.21% 152,382,039
2024-08-28 2024-08-26 14.874 10,727,072 +86,452 2.25% 159,557,949
2024-08-27 2024-08-23 14.635 10,640,620 +149,912 2.23% 155,726,724
2024-08-26 2024-08-22 14.505 10,490,708 +89,671 2.20% 152,163,953
2024-08-23 2024-08-21 14.483 10,401,037 +1,380 2.18% 150,637,125
2024-08-22 2024-08-20 14.222 10,399,657 -4,139 2.18% 147,903,317
2024-08-21 2024-08-19 14.352 10,403,796 -162,788 2.18% 149,319,632
2024-08-20 2024-08-16 13.983 10,566,584 +141,635 2.21% 147,749,742
2024-08-19 2024-08-15 14.004 10,424,949 +185,781 2.19% 145,995,999
2024-08-16 2024-08-14 13.917 10,239,168 -6,898 2.15% 142,503,585
2024-08-15 2024-08-13 14.070 10,246,066 -147,153 2.15% 144,159,271
2024-08-14 2024-08-12 13.831 10,393,219 -5,058 2.18% 143,743,542
2024-08-13 2024-08-09 13.722 10,398,277 -3,219 2.18% 142,682,888
2024-08-12 2024-08-08 13.439 10,401,496 -3,219 2.18% 139,786,564
2024-08-09 2024-08-07 13.309 10,404,715 +13,797 2.18% 138,472,253
2024-08-08 2024-08-06 12.917 10,390,918 +3,219 2.18% 134,221,322
2024-08-07 2024-08-05 13.026 10,387,699 +5,978 2.18% 135,309,200
2024-08-06 2024-08-02 13.330 10,381,721 +15,175 2.18% 138,391,997
2024-08-05 2024-08-01 13.744 10,366,546 +101,168 2.17% 142,472,914
2024-08-02 2024-07-31 13.874 10,265,378 -100,248 2.15% 142,421,899
2024-08-01 2024-07-30 13.570 10,365,626 -1,564 2.17% 140,656,975
2024-07-31 2024-07-29 13.983 10,367,190 +259,357 2.17% 144,961,669
2024-07-30 2024-07-26 13.917 10,107,833 +1,840 2.12% 140,675,731
2024-07-29 2024-07-25 13.635 10,105,993 +6,898 2.12% 137,793,167
2024-07-26 2024-07-24 13.961 10,099,095 +8,277 2.12% 140,993,352
2024-07-25 2024-07-23 13.983 10,090,818 -21,153 2.12% 141,097,232
2024-07-24 2024-07-22 14.091 10,111,971 +23,452 2.12% 142,492,488
2024-07-23 2024-07-19 14.178 10,088,519 +115,423 2.11% 143,039,558
2024-07-22 2024-07-18 14.483 9,973,096 -14,255 2.09% 144,439,301
2024-07-19 2024-07-17 14.570 9,987,351 +6,898 2.09% 145,514,498
2024-07-18 2024-07-16 14.744 9,980,453 +26,671 2.09% 147,150,281
2024-07-17 2024-07-15 15.027 9,953,782 -64,839 2.09% 149,570,974
2024-07-16 2024-07-12 15.440 10,018,621 -59,321 2.10% 154,684,730
2024-07-15 2024-07-11 15.353 10,077,942 -44,606 2.11% 154,724,007
2024-07-12 2024-07-10 15.461 10,122,548 +45,066 2.12% 156,509,460
2024-07-11 2024-07-09 15.418 10,077,482 +60,700 2.11% 155,374,382
2024-07-10 2024-07-08 15.983 10,016,782 +215,671 2.10% 160,101,983
2024-07-09 2024-07-05 16.484 9,801,111 -134,737 2.05% 161,556,956
2024-07-08 2024-07-04 16.636 9,935,848 +134,737 2.08% 165,290,359
2024-07-05 2024-07-03 16.418 9,801,111 -8,277 2.05% 160,917,549
2024-07-04 2024-07-02 16.679 9,809,388 -126,460 2.06% 163,613,233
2024-07-03 2024-06-28 16.549 9,935,848 -193,598 2.08% 164,426,096
2024-07-02 2024-06-27 16.679 10,129,446 +195,898 2.12% 168,951,560
2024-06-28 2024-06-26 16.571 9,933,548 +300,743 2.08% 164,604,049
2024-06-27 2024-06-25 16.614 9,632,805 -63,919 2.02% 160,039,533
2024-06-26 2024-06-24 16.831 9,696,724 +246,021 2.03% 163,210,142
2024-06-25 2024-06-21 16.875 9,450,703 +13,796 1.98% 159,480,278
2024-06-24 2024-06-20 17.419 9,436,907 -227,627 1.98% 164,377,867
2024-06-21 2024-06-19 17.614 9,664,534 +20,233 2.03% 170,234,306
2024-06-20 2024-06-18 16.940 9,644,301 -25,292 2.02% 163,376,415
2024-06-19 2024-06-17 16.788 9,669,593 -15,175 2.03% 162,332,936
2024-06-18 2024-06-14 16.571 9,684,768 +83,693 2.03% 160,481,635
2024-06-17 2024-06-13 16.440 9,601,075 +15,175 2.01% 157,842,084
2024-06-14 2024-06-12 16.288 9,585,900 +37,248 2.01% 156,133,416
2024-06-13 2024-06-11 16.288 9,548,652 -24,372 2.00% 155,526,727
2024-06-12 2024-06-07 16.810 9,573,024 +232,686 2.01% 160,919,913
2024-06-11 2024-06-06 16.092 9,340,338 -14,715 1.96% 150,305,704
2024-06-07 2024-06-05 16.049 9,355,053 -68,059 1.96% 150,135,627
2024-06-06 2024-06-04 15.940 9,423,112 +46,445 1.98% 150,203,301
2024-06-05 2024-06-03 16.005 9,376,667 -73,116 1.97% 150,074,690
2024-06-04 2024-05-31 15.875 9,449,783 +54,262 1.98% 150,011,946
2024-06-03 2024-05-30 15.701 9,395,521 +104,847 1.97% 147,516,029
2024-05-31 2024-05-29 15.440 9,290,674 +16,095 1.95% 143,445,431
2024-05-30 2024-05-28 15.440 9,274,579 -3,219 1.94% 143,196,928
2024-05-29 2024-05-27 15.592 9,277,798 +4,598 1.94% 144,658,919
2024-05-28 2024-05-24 15.374 9,273,200 +15,635 1.94% 142,570,669
2024-05-27 2024-05-23 16.005 9,257,565 +24,373 1.94% 148,168,448
2024-05-24 2024-05-22 16.070 9,233,192 +7,817 1.94% 148,380,713
2024-05-23 2024-05-21 15.657 9,225,375 -4,139 1.93% 144,443,390
2024-05-22 2024-05-20 15.766 9,229,514 +28,051 1.93% 145,511,725
2024-05-21 2024-05-17 15.809 9,201,463 +80,475 1.93% 145,469,667
2024-05-20 2024-05-16 16.201 9,120,988 +19,774 1.91% 147,767,629
2024-05-17 2024-05-14 16.092 9,101,214 -6,438 1.91% 146,457,695
2024-05-16 2024-05-13 16.266 9,107,652 -220,269 1.91% 148,145,742
2024-05-13 2024-05-09 16.070 9,327,921 +6,438 1.96% 149,903,042
2024-05-10 2024-05-08 15.701 9,321,483 -82,314 1.95% 146,353,583
2024-05-09 2024-05-07 15.766 9,403,797 +148,073 1.97% 148,259,455
2024-05-08 2024-05-06 15.744 9,255,724 +45,525 1.94% 145,723,673
2024-05-07 2024-05-03 15.744 9,210,199 +69,898 1.93% 145,006,920
2024-05-06 2024-05-02 15.157 9,140,301 -153,131 1.92% 138,539,758
2024-05-03 2024-04-30 15.548 9,293,432 +120,021 1.95% 144,498,492
2024-04-30 2024-04-26 14.918 9,173,411 +57,022 1.92% 136,847,263
2024-04-29 2024-04-25 14.853 9,116,389 +76,795 1.91% 135,401,882
2024-04-26 2024-04-24 15.374 9,039,594 +25,292 1.89% 138,979,098
2024-04-25 2024-04-23 14.983 9,014,302 +98,409 1.89% 135,061,782
2024-04-24 2024-04-22 14.613 8,915,893 +6,842,610 1.87% 130,291,256
2024-04-22 2024-04-18 14.961 2,073,283 -460 0.43% 31,019,027
2024-04-19 2024-04-17 15.222 2,073,743 +920 0.43% 31,567,059
2024-04-18 2024-04-16 15.570 2,072,823 +133,817 0.43% 32,274,267
2024-04-17 2024-04-15 15.766 1,939,006 -7,818 0.41% 30,570,202
2024-04-16 2024-04-12 16.092 1,946,824 -4,138 0.41% 31,328,497
2024-04-15 2024-04-11 15.940 1,950,962 -3,219 0.41% 31,098,106
2024-04-12 2024-04-10 16.114 1,954,181 -336,613 0.41% 31,489,382
2024-04-11 2024-04-09 15.766 2,290,794 -377,539 0.48% 36,116,461
2024-04-10 2024-04-08 17.094 2,668,333 +8,278 0.56% 45,613,267
2024-04-09 2024-04-05 17.279 2,660,055 +700,050 0.56% 45,962,684
2024-04-08 2024-04-03 17.025 1,960,005 +309,402 0.44% 33,369,253
2024-04-05 2024-04-02 17.048 1,650,603 +25,145 0.37% 28,139,736
2024-04-03 2024-03-28 16.956 1,625,458 +1,734 0.36% 27,561,068
2024-04-02 2024-03-27 17.325 1,623,724 +140,013 0.36% 28,130,995
2024-03-28 2024-03-26 17.325 1,483,711 +29,043 0.33% 25,705,272
2024-03-27 2024-03-25 16.887 1,454,668 -434 0.32% 24,564,499
2024-03-26 2024-03-22 17.071 1,455,102 +62,421 0.32% 24,840,372
2024-03-25 2024-03-21 17.233 1,392,681 -2,167 0.31% 23,999,666
2024-03-22 2024-03-20 17.233 1,394,848 -867 0.31% 24,037,009
2024-03-21 2024-03-19 16.725 1,395,715 -169,486 0.31% 23,343,593
2024-03-19 2024-03-15 16.979 1,565,201 +18,552 0.35% 26,575,465
2024-03-18 2024-03-14 17.187 1,546,649 -2,167 0.34% 26,581,592
2024-03-15 2024-03-13 17.187 1,548,816 -2,601 0.34% 26,618,835
2024-03-14 2024-03-12 16.725 1,551,417 +867 0.34% 25,947,738
2024-03-13 2024-03-11 16.564 1,550,550 +3,901 0.34% 25,682,847
2024-03-12 2024-03-08 16.541 1,546,649 +1,322,975 0.34% 25,582,552
2024-03-11 2024-03-07 16.564 223,674 -1,230,210 0.05% 3,704,869
2024-03-08 2024-03-06 16.841 1,453,884 +433 0.32% 24,484,180
2024-03-07 2024-03-05 16.702 1,453,451 -1,300 0.32% 24,275,708
2024-03-06 2024-03-04 16.771 1,454,751 +24,274 0.32% 24,398,101
2024-03-05 2024-03-01 16.771 1,430,477 +3,902 0.32% 23,990,994
2024-03-04 2024-02-29 17.279 1,426,575 +50,718 0.32% 24,649,571
2024-03-01 2024-02-28 17.648 1,375,857 +1,079,482 0.31% 24,281,062
2024-02-29 2024-02-27 13.934 296,375 -2,733 0.07% 4,129,633
2024-02-28 2024-02-26 13.588 299,108 +434 0.07% 4,064,211
2024-02-27 2024-02-23 13.588 298,674 +867 0.07% 4,058,314
2024-02-26 2024-02-22 13.611 297,807 +16,673 0.07% 4,053,404
2024-02-23 2024-02-21 13.080 281,134 -3,608 0.06% 3,677,303
2024-02-22 2024-02-20 12.780 284,742 +834 0.06% 3,639,102
2024-02-21 2024-02-19 12.711 283,908 -1,427 0.06% 3,608,795
2024-02-20 2024-02-16 12.457 285,335 -108,379 0.06% 3,554,526
2024-02-19 2024-02-15 12.088 393,714 +65,888 0.09% 4,759,322
2024-02-16 2024-02-14 12.181 327,826 +39,880 0.07% 3,993,101
2024-02-15 2024-02-09 12.227 287,946 -110,970 0.06% 3,520,626
2024-02-14 2024-02-07 12.088 398,916 -433 0.09% 4,822,205
2024-02-08 2024-02-06 12.157 399,349 -4,558 0.09% 4,855,077
2024-02-07 2024-02-05 11.950 403,907 -1,733 0.09% 4,826,631
2024-02-06 2024-02-02 11.996 405,640 +8,670 0.09% 4,866,056
2024-02-05 2024-02-01 11.811 396,970 +2,167 0.09% 4,688,788
2024-02-02 2024-01-31 11.535 394,803 +108,803 0.09% 4,553,899
2024-01-31 2024-01-29 11.765 286,000 -1,734 0.06% 3,364,877
2024-01-30 2024-01-26 11.765 287,734 +2,601 0.06% 3,385,278
2024-01-29 2024-01-25 11.765 285,133 -110,537 0.06% 3,354,676
2024-01-26 2024-01-24 11.604 395,670 +1,734 0.09% 4,591,283
2024-01-25 2024-01-23 11.154 393,936 -2,168 0.09% 4,393,950
2024-01-24 2024-01-22 11.419 396,104 +5,636 0.09% 4,523,216
2024-01-22 2024-01-18 11.719 390,468 +80,115 0.09% 4,575,959
2024-01-19 2024-01-17 11.696 310,353 +9,103 0.07% 3,629,918
2024-01-18 2024-01-16 11.904 301,250 +1,301 0.07% 3,585,995
2024-01-16 2024-01-12 11.881 299,949 +12,137 0.07% 3,563,589
2024-01-15 2024-01-11 11.419 287,812 +6,502 0.06% 3,286,601
2024-01-11 2024-01-09 11.581 281,310 -1,299 0.06% 3,257,781
2024-01-10 2024-01-08 11.696 282,609 -431 0.06% 3,305,422
2024-01-09 2024-01-05 12.111 283,040 -866 0.06% 3,427,994
2024-01-05 2024-01-03 11.581 283,906 -433 0.06% 3,287,844
2024-01-03 2023-12-29 12.111 284,339 +433 0.06% 3,443,727
2023-12-29 2023-12-27 11.742 283,906 +70,224 0.06% 3,333,691
2023-12-28 2023-12-22 11.269 213,682 -71,091 0.05% 2,408,050
2023-12-27 2023-12-21 11.558 284,773 +70,224 0.06% 3,291,315
2023-12-22 2023-12-20 11.385 214,549 -94,063 0.05% 2,442,568
2023-12-19 2023-12-15 11.212 308,612 +7,369 0.07% 3,460,047
2023-12-18 2023-12-14 11.119 301,243 +53,318 0.07% 3,349,631
2023-12-15 2023-12-13 10.946 247,925 +14,739 0.06% 2,713,873
2023-12-14 2023-12-12 10.877 233,186 -53,318 0.05% 2,536,396
2023-12-12 2023-12-08 10.923 286,504 -1,300 0.06% 3,129,562
2023-12-11 2023-12-07 10.935 287,804 +434 0.06% 3,147,082
2023-12-08 2023-12-06 10.981 287,370 +1,301 0.06% 3,155,595
2023-12-07 2023-12-05 11.050 286,069 -867 0.06% 3,161,107
2023-12-06 2023-12-04 11.235 286,936 -867 0.06% 3,223,643
2023-12-05 2023-12-01 11.039 287,803 +25,575 0.06% 3,176,949
2023-12-04 2023-11-30 11.039 262,228 -434 0.06% 2,894,636
2023-12-01 2023-11-29 11.385 262,662 +22,541 0.06% 2,990,318
2023-11-30 2023-11-28 11.535 240,121 +4,768 0.05% 2,769,702
2023-11-29 2023-11-27 11.604 235,353 +9,970 0.05% 2,730,994
2023-11-28 2023-11-24 11.477 225,383 +9,540 0.05% 2,586,707
2023-11-27 2023-11-23 11.350 215,843 +867 0.05% 2,449,830
2023-11-24 2023-11-22 11.396 214,976 +2,169 0.05% 2,449,909
2023-11-23 2023-11-21 11.419 212,807 +433 0.05% 2,430,099
2023-11-21 2023-11-17 11.315 212,374 +1,301 0.05% 2,403,108
2023-11-20 2023-11-16 11.558 211,073 -153,885 0.05% 2,439,514
2023-11-17 2023-11-15 11.742 364,958 -1,734 0.08% 4,285,422
2023-11-16 2023-11-14 11.604 366,692 +1,735 0.08% 4,255,027
2023-11-15 2023-11-13 11.535 364,957 +65,022 0.08% 4,209,637
2023-11-14 2023-11-10 11.212 299,935 +65,455 0.07% 3,362,764
2023-11-13 2023-11-09 11.719 234,480 +5,637 0.05% 2,747,910
2023-11-10 2023-11-08 11.465 228,843 +15,605 0.05% 2,623,777
2023-11-09 2023-11-07 11.627 213,238 -82,361 0.05% 2,479,294
2023-11-07 2023-11-03 11.742 295,599 +867 0.07% 3,470,993
2023-11-06 2023-11-02 11.465 294,732 -74,125 0.07% 3,379,221
2023-11-03 2023-11-01 11.235 368,857 +3,469 0.08% 4,144,002
2023-11-02 2023-10-31 10.981 365,388 -241,013 0.08% 4,012,307
2023-11-01 2023-10-30 11.350 606,401 +435 0.13% 6,882,686
2023-10-30 2023-10-26 12.695 605,966 +102,579 0.13% 7,692,976
2023-10-27 2023-10-25 12.942 503,387 +207,292 0.12% 6,514,786
2023-10-26 2023-10-24 12.893 296,095 +5,276 0.07% 3,817,435
2023-10-25 2023-10-20 12.819 290,819 +3,236 0.07% 3,727,906
2023-10-24 2023-10-19 13.114 287,583 +3,244 0.07% 3,771,497
2023-10-20 2023-10-18 12.893 284,339 -4,059 0.07% 3,665,870
2023-10-19 2023-10-17 12.942 288,398 +8,515 0.07% 3,732,419
2023-10-18 2023-10-16 12.745 279,883 +1,620 0.07% 3,567,023
2023-10-17 2023-10-13 13.262 278,263 -60,041 0.07% 3,690,427
2023-10-16 2023-10-12 13.139 338,304 +2,836 0.08% 4,445,015
2023-10-13 2023-10-11 13.287 335,468 -6,686 0.08% 4,457,371
2023-10-12 2023-10-10 13.361 342,154 +22,307 0.08% 4,571,511
2023-10-11 2023-10-09 12.843 319,847 +15,416 0.08% 4,107,891
2023-10-10 2023-10-06 12.769 304,431 +808 0.07% 3,887,385
2023-10-09 2023-10-05 12.794 303,623 +14,601 0.07% 3,884,552
2023-10-06 2023-10-04 12.794 289,022 +2,032 0.07% 3,697,747
2023-10-05 2023-10-03 12.720 286,990 +6,487 0.07% 3,650,525
2023-10-04 2023-09-29 12.523 280,503 +4,459 0.07% 3,512,692
2023-10-03 2023-09-28 12.449 276,044 +1,622 0.07% 3,436,438
2023-09-29 2023-09-27 12.868 274,422 +38,490 0.07% 3,531,249
2023-09-28 2023-09-26 12.769 235,932 -42,555 0.06% 3,012,697
2023-09-27 2023-09-25 12.942 278,487 +38,130 0.07% 3,604,152
2023-09-25 2023-09-21 12.523 240,357 -2,434 0.06% 3,009,951
2023-09-22 2023-09-20 12.769 242,791 -13,727 0.06% 3,100,282
2023-09-21 2023-09-19 11.635 256,518 +7,703 0.06% 2,984,687
2023-09-20 2023-09-18 11.598 248,815 +8,522 0.06% 2,885,859
2023-09-19 2023-09-15 11.352 240,293 +16,224 0.06% 2,727,782
2023-09-18 2023-09-14 11.759 224,069 +10,545 0.05% 2,634,748
2023-09-15 2023-09-13 11.796 213,524 +42,187 0.05% 2,518,648
2023-09-14 2023-09-12 11.648 171,337 +4,054 0.04% 1,995,684
2023-09-13 2023-09-11 11.648 167,283 -1,623 0.04% 1,948,465
2023-09-11 2023-09-06 10.440 168,906 +3,651 0.04% 1,763,345
2023-09-07 2023-09-05 10.169 165,255 +811 0.04% 1,680,418
2023-09-05 2023-08-31 9.971 164,444 -2,839 0.04% 1,639,742
2023-08-31 2023-08-29 10.119 167,283 -1,071 0.04% 1,692,793
2023-08-30 2023-08-28 9.873 168,354 +811 0.04% 1,662,129
2023-08-29 2023-08-25 9.750 167,543 -21,500 0.04% 1,633,472
2023-08-28 2023-08-24 9.885 189,043 -1,622 0.04% 1,868,718
2023-08-25 2023-08-23 9.737 190,665 -406 0.05% 1,856,551
2023-08-24 2023-08-22 9.725 191,071 -1,217 0.05% 1,858,150
2023-08-23 2023-08-21 9.515 192,288 -2,840 0.05% 1,829,694
2023-08-22 2023-08-18 9.577 195,128 +4,057 0.05% 1,868,743
2023-08-21 2023-08-17 9.984 191,071 -1,623 0.05% 1,907,606
2023-08-18 2023-08-16 10.477 192,694 +812 0.05% 2,018,813
2023-08-17 2023-08-15 10.415 191,882 -812 0.05% 1,998,480
2023-08-16 2023-08-14 10.427 192,694 +406 0.05% 2,009,312
2023-08-15 2023-08-11 10.526 192,288 +1,623 0.05% 2,024,039
2023-08-14 2023-08-10 10.896 190,665 +1,217 0.05% 2,077,457
2023-08-11 2023-08-09 11.007 189,448 -1,217 0.05% 2,085,213
2023-08-10 2023-08-08 11.093 190,665 +405 0.05% 2,115,058
2023-08-09 2023-08-07 11.044 190,260 +5,679 0.05% 2,101,185
2023-08-08 2023-08-04 10.908 184,581 -405 0.04% 2,013,442
2023-08-07 2023-08-03 11.105 184,986 -406 0.04% 2,054,341
2023-08-04 2023-08-02 11.007 185,392 +8,519 0.04% 2,040,569
2023-08-03 2023-08-01 11.155 176,873 +13,302 0.04% 1,972,963
2023-08-02 2023-07-31 11.278 163,571 +2,431 0.04% 1,844,745
2023-07-24 2023-07-20 11.278 161,140 -17,850 0.04% 1,817,328
2023-07-21 2023-07-19 10.785 178,990 -1 0.04% 1,930,393
2023-07-20 2023-07-18 10.908 178,991 -7,707 0.04% 1,952,465
2023-07-19 2023-07-14 10.600 186,698 -504,234 0.04% 1,979,006
2023-07-18 2023-07-13 10.575 690,932 -10,953 0.16% 7,306,872
2023-07-14 2023-07-12 10.292 701,885 +406 0.17% 7,223,727
2023-07-13 2023-07-11 10.218 701,479 +514,229 0.17% 7,167,671
2023-07-11 2023-07-07 10.440 187,250 -2,434 0.04% 1,954,853
2023-07-05 2023-07-03 10.477 189,684 -1,217 0.05% 1,987,277
2023-06-29 2023-06-27 10.440 190,901 +1,217 0.05% 1,992,969
2023-06-23 2023-06-20 10.588 189,684 -1,217 0.05% 2,008,319
2023-06-21 2023-06-19 10.538 190,901 -405 0.05% 2,011,793
2023-06-20 2023-06-16 10.477 191,306 +1,213 0.05% 2,004,271
2023-06-19 2023-06-15 10.304 190,093 -1,622 0.05% 1,958,760
2023-06-16 2023-06-14 10.292 191,715 -4,057 0.05% 1,973,111
2023-06-15 2023-06-13 10.304 195,772 +6,085 0.05% 2,017,278
2023-06-08 2023-06-06 9.885 189,687 -2,840 0.05% 1,875,084
2023-06-07 2023-06-05 9.799 192,527 -19,431 0.05% 1,886,547
2023-06-05 2023-06-01 9.478 211,958 -1 0.05% 2,009,024
2023-05-30 2023-05-25 9.528 211,959 -1 0.05% 2,019,483
2023-05-29 2023-05-24 9.688 211,960 -43,812 0.05% 2,053,456
2023-05-25 2023-05-23 10.033 255,772 +25,556 0.06% 2,566,175
2023-05-11 2023-05-09 10.107 230,216 +811 0.05% 2,326,796
2023-05-03 2023-04-28 10.637 229,405 +20,283 0.05% 2,440,184
2023-04-28 2023-04-26 10.637 209,122 -20,283 0.05% 2,224,433
2023-04-27 2023-04-25 10.230 229,405 -1,623 0.05% 2,346,874
2023-04-25 2023-04-21 10.514 231,028 -1,220 0.05% 2,428,972
2023-04-24 2023-04-20 10.588 232,248 -5,273 0.06% 2,458,975
2023-04-21 2023-04-19 10.736 237,521 +10,138 0.06% 2,549,935
2023-04-20 2023-04-18 10.847 227,383 +5,270 0.05% 2,466,321
2023-04-19 2023-04-17 10.760 222,113 -9,736 0.05% 2,389,996
2023-04-18 2023-04-14 11.007 231,849 +5,213 0.06% 2,551,911
2023-04-17 2023-04-13 10.760 226,636 +8,148 0.05% 2,438,664
2023-04-14 2023-04-12 10.933 218,488 +11,562 0.05% 2,388,692
2023-04-13 2023-04-11 10.970 206,926 +200 0.05% 2,269,938
2023-04-12 2023-04-06 10.427 206,726 -5,274 0.05% 2,155,631
2023-04-11 2023-04-04 10.859 212,000 -644,592 0.05% 2,302,081
2023-04-06 2023-04-03 11.476 856,592 +507,885 0.20% 9,829,890
2023-04-04 2023-03-31 11.488 348,707 +148,872 0.08% 4,006,061
2023-03-16 2023-03-14 12.202 199,835 -4,706 0.05% 2,438,460
2023-03-15 2023-03-13 12.368 204,541 +4,706 0.05% 2,529,789
2023-03-13 2023-03-09 12.432 199,835 -10,980 0.05% 2,484,324
2023-03-10 2023-03-08 12.470 210,815 -4,706 0.05% 2,628,891
2023-03-09 2023-03-07 12.700 215,521 +7,843 0.05% 2,737,040
2023-03-07 2023-03-03 12.751 207,678 +1,961 0.05% 2,648,028
2023-03-03 2023-03-01 12.457 205,717 -57,645 0.05% 2,562,695
2023-02-23 2023-02-21 12.980 263,362 -392 0.06% 3,418,480
2023-02-22 2023-02-20 13.337 263,754 +392 0.06% 3,517,733
2023-02-17 2023-02-15 14.026 263,362 -3,137 0.06% 3,693,839
2023-02-16 2023-02-14 14.357 266,499 -2,353 0.07% 3,826,186
2023-02-15 2023-02-13 14.051 268,852 +5,098 0.07% 3,777,696
2023-02-14 2023-02-10 13.669 263,754 -9,803 0.06% 3,605,172
2023-02-13 2023-02-09 13.414 273,557 +3,529 0.07% 3,669,406
2023-02-10 2023-02-08 13.312 270,028 +5,098 0.07% 3,594,524
2023-02-09 2023-02-07 13.312 264,930 -3,137 0.07% 3,526,662
2023-02-08 2023-02-06 13.541 268,067 +11,764 0.07% 3,629,945
2023-02-07 2023-02-03 14.102 256,303 +784 0.06% 3,614,439
2023-02-06 2023-02-02 14.408 255,519 -10,980 0.06% 3,681,576
2023-02-03 2023-02-01 13.873 266,499 -4,705 0.07% 3,697,061
2023-02-02 2023-01-31 12.980 271,204 -1,569 0.07% 3,520,270
2023-02-01 2023-01-30 13.133 272,773 -41,958 0.07% 3,582,373
2023-01-31 2023-01-27 13.184 314,731 +1,570 0.08% 4,149,466
2023-01-27 2023-01-20 12.457 313,161 -783 0.08% 3,901,166
2023-01-26 2023-01-19 12.623 313,944 +9,408 0.08% 3,962,958
2023-01-20 2023-01-18 12.470 304,536 +16,078 0.07% 3,797,604
2023-01-19 2023-01-17 12.496 288,458 -3,137 0.07% 3,604,465
2023-01-18 2023-01-16 12.521 291,595 -3,528 0.07% 3,651,100
2023-01-17 2023-01-13 12.649 295,123 -7,451 0.07% 3,732,904
2023-01-16 2023-01-12 13.108 302,574 +4,703 0.07% 3,966,038
2023-01-13 2023-01-11 12.853 297,871 +11,765 0.07% 3,828,432
2023-01-12 2023-01-10 12.610 286,106 +389 0.07% 3,607,908
2023-01-11 2023-01-09 12.802 285,717 +9,016 0.07% 3,657,648
2023-01-10 2023-01-06 11.794 276,701 -9,411 0.07% 3,263,507
2023-01-09 2023-01-05 11.692 286,112 +11,762 0.07% 3,345,319
2023-01-06 2023-01-04 11.692 274,350 +1,961 0.07% 3,207,794
2023-01-05 2023-01-03 11.743 272,389 +5,489 0.07% 3,198,758
2023-01-04 2022-12-30 11.896 266,900 +5,882 0.07% 3,175,136
2023-01-03 2022-12-29 11.641 261,018 +3,919 0.06% 3,038,599
2022-12-23 2022-12-21 11.692 257,099 -4,314 0.06% 3,006,089
2022-12-22 2022-12-20 11.233 261,413 -12,548 0.06% 2,936,535
2022-12-21 2022-12-19 11.284 273,961 +784 0.07% 3,091,464
2022-12-20 2022-12-16 11.272 273,177 +21,568 0.07% 3,079,134
2022-12-19 2022-12-15 11.514 251,609 +3,921 0.06% 2,896,984
2022-12-16 2022-12-14 11.769 247,688 +6,274 0.06% 2,915,002
2022-12-15 2022-12-13 12.126 241,414 -3,529 0.06% 2,927,353
2022-12-14 2022-12-12 11.361 244,943 -14,121 0.06% 2,782,754
2022-12-13 2022-12-09 10.851 259,064 +24,309 0.06% 2,811,051
2022-12-12 2022-12-08 11.208 234,755 -3,533 0.06% 2,631,091
2022-12-09 2022-12-07 11.131 238,288 -15,294 0.06% 2,652,458
2022-12-08 2022-12-06 11.029 253,582 +22,736 0.06% 2,796,834
2022-12-07 2022-12-05 11.106 230,846 +8,235 0.06% 2,563,732
2022-12-06 2022-12-02 11.144 222,611 -3,533 0.05% 2,480,791
2022-12-05 2022-12-01 10.723 226,144 -16,081 0.06% 2,425,008
2022-12-02 2022-11-30 10.303 242,225 +19,214 0.06% 2,495,528
2022-12-01 2022-11-29 9.716 223,011 +3,530 0.05% 2,166,773
2022-11-30 2022-11-28 9.333 219,481 -1,177 0.05% 2,048,520
2022-11-29 2022-11-25 9.435 220,658 -392 0.05% 2,082,013
2022-11-25 2022-11-23 9.435 221,050 +1,176 0.05% 2,085,712
2022-11-24 2022-11-22 9.525 219,874 +1,961 0.05% 2,094,241
2022-11-23 2022-11-21 9.384 217,913 +24,313 0.05% 2,044,999
2022-11-22 2022-11-18 9.741 193,600 -106,662 0.05% 1,885,953
2022-11-21 2022-11-17 9.435 300,262 -2,745 0.07% 2,833,115
2022-11-18 2022-11-16 9.486 303,007 +9,404 0.07% 2,874,470
2022-11-17 2022-11-15 9.372 293,603 +31,755 0.07% 2,751,566
2022-11-16 2022-11-14 9.078 261,848 -48,625 0.06% 2,377,176
2022-11-15 2022-11-11 8.798 310,473 +30,195 0.08% 2,731,524
2022-11-14 2022-11-10 8.301 280,278 +784 0.07% 2,326,495
2022-11-11 2022-11-09 8.709 279,494 -5,098 0.07% 2,434,027
2022-11-10 2022-11-08 8.709 284,592 +7,649 0.07% 2,478,424
2022-11-09 2022-11-07 8.836 276,943 -70,589 0.07% 2,447,123
2022-11-08 2022-11-04 8.492 347,532 +34,508 0.09% 2,951,217
2022-11-07 2022-11-03 8.071 313,024 +1,961 0.08% 2,526,466
2022-11-04 2022-11-02 8.160 311,063 +30,214 0.08% 2,538,402
2022-11-03 2022-11-01 8.160 280,849 +8,235 0.07% 2,291,844
2022-11-02 2022-10-31 7.880 272,614 -1 0.07% 2,148,171
2022-10-28 2022-10-26 8.160 272,615 -1,177 0.07% 2,224,651
2022-10-27 2022-10-25 7.778 273,792 -494,876 0.07% 2,129,525
2022-10-26 2022-10-24 9.261 768,668 -1,568 0.19% 7,118,990
2022-10-25 2022-10-21 9.750 770,236 +512,420 0.19% 7,509,526
2022-10-24 2022-10-20 9.736 257,816 +78,148 0.07% 2,510,018
2022-10-20 2022-10-18 9.791 179,668 +1,792 0.05% 1,759,217
2022-10-14 2022-10-12 9.373 177,876 -2,509 0.05% 1,667,240
2022-10-12 2022-10-10 9.791 180,385 -44,021 0.05% 1,766,237
2022-10-11 2022-10-07 10.210 224,406 +47,247 0.06% 2,291,169
2022-10-07 2022-10-05 10.740 177,159 -2,509 0.05% 1,902,679
2022-10-06 2022-10-03 10.461 179,668 -2,510 0.05% 1,879,505
2022-10-05 2022-09-30 10.698 182,178 -5,377 0.05% 1,948,960
2022-10-03 2022-09-29 10.210 187,555 -10,754 0.05% 1,914,923
2022-09-30 2022-09-28 10.503 198,309 -11,113 0.05% 2,082,807
2022-09-29 2022-09-27 10.879 209,422 -1,434 0.06% 2,278,392
2022-09-28 2022-09-26 11.228 210,856 -4,660 0.06% 2,367,518
2022-09-27 2022-09-23 11.214 215,516 +359 0.06% 2,416,836
2022-09-26 2022-09-22 11.577 215,157 -2,151 0.06% 2,490,836
2022-09-23 2022-09-21 11.688 217,308 +3,585 0.06% 2,539,986
2022-09-21 2022-09-19 12.832 213,723 -1,434 0.06% 2,742,525
2022-09-20 2022-09-16 13.069 215,157 -41,225 0.06% 2,811,944
2022-09-19 2022-09-15 12.930 256,382 -6,811 0.07% 3,314,964
2022-09-16 2022-09-14 12.944 263,193 -22,584 0.07% 3,406,700
2022-09-08 2022-09-06 13.251 285,777 +7,170 0.08% 3,786,713
2022-09-07 2022-09-05 12.944 278,607 -15,056 0.07% 3,606,214
2022-09-06 2022-09-02 12.832 293,663 -9,316 0.08% 3,768,327
2022-09-05 2022-09-01 12.400 302,979 -1,793 0.08% 3,756,867
2022-09-02 2022-08-31 11.967 304,772 +5,019 0.08% 3,647,320
2022-09-01 2022-08-30 11.117 299,753 -2,509 0.08% 3,332,218
2022-08-31 2022-08-29 11.103 302,262 -4,660 0.08% 3,355,893
2022-08-30 2022-08-26 11.298 306,922 -2,151 0.08% 3,467,565
2022-08-29 2022-08-25 10.740 309,073 -359 0.08% 3,319,429
2022-08-25 2022-08-23 10.210 309,432 +717 0.08% 3,159,278
2022-08-24 2022-08-22 10.238 308,715 +2,510 0.08% 3,160,569
2022-08-23 2022-08-19 10.070 306,205 +3,584 0.08% 3,083,621
2022-08-22 2022-08-18 10.098 302,621 +2,510 0.08% 3,055,971
2022-08-19 2022-08-17 10.154 300,111 +6,452 0.08% 3,047,367
2022-08-18 2022-08-16 10.335 293,659 +359 0.08% 3,035,100
2022-08-17 2022-08-15 10.726 293,300 -1,076 0.08% 3,145,936
2022-08-16 2022-08-12 10.573 294,376 -3,585 0.08% 3,112,312
2022-08-15 2022-08-11 10.252 297,961 -3,584 0.08% 3,054,628
2022-08-12 2022-08-10 9.791 301,545 +717 0.08% 2,952,574
2022-08-11 2022-08-09 10.238 300,828 -2,510 0.08% 3,079,824
2022-08-09 2022-08-05 10.349 303,338 -4,660 0.08% 3,139,368
2022-08-08 2022-08-04 10.391 307,998 -1,792 0.08% 3,200,484
2022-08-05 2022-08-03 9.987 309,790 -3,226 0.08% 3,093,798
2022-08-04 2022-08-02 9.652 313,016 +1,075 0.08% 3,021,233
2022-08-02 2022-07-29 10.196 311,941 -1,077 0.08% 3,180,544
2022-08-01 2022-07-28 10.210 313,018 +7,884 0.08% 3,195,891
2022-07-29 2022-07-27 10.308 305,134 -717 0.08% 3,145,188
2022-07-28 2022-07-26 10.698 305,851 +1,434 0.08% 3,272,026
2022-07-27 2022-07-25 10.865 304,417 -1,792 0.08% 3,307,637
2022-07-26 2022-07-22 11.144 306,209 -2,868 0.08% 3,412,528
2022-07-25 2022-07-21 11.326 309,077 +4,302 0.08% 3,500,534
2022-07-22 2022-07-20 11.158 304,775 +358 0.08% 3,400,798
2022-07-21 2022-07-19 11.019 304,417 +7,887 0.08% 3,354,343
2022-07-18 2022-07-14 11.507 296,530 +155 0.08% 3,412,197
2022-07-13 2022-07-11 11.674 296,375 +1,793 0.08% 3,460,020
2022-07-12 2022-07-08 11.898 294,582 -4,660 0.08% 3,504,828
2022-07-11 2022-07-07 12.316 299,242 +358 0.08% 3,685,486
2022-07-08 2022-07-06 12.414 298,884 -1,792 0.08% 3,710,259
2022-07-07 2022-07-05 12.456 300,676 -1,076 0.08% 3,745,086
2022-07-06 2022-07-04 12.246 301,752 -717 0.08% 3,695,355
2022-07-05 2022-06-30 12.511 302,469 -5,735 0.08% 3,784,294
2022-07-04 2022-06-29 12.163 308,204 -2,151 0.08% 3,748,576
2022-06-30 2022-06-28 13.055 310,355 +6,452 0.08% 4,051,783
2022-06-29 2022-06-27 12.874 303,903 -6,094 0.08% 3,912,445
2022-06-28 2022-06-24 12.748 309,997 +11,113 0.08% 3,951,984
2022-06-24 2022-06-22 12.065 298,884 -1,075 0.08% 3,606,038
2022-06-23 2022-06-21 12.888 299,959 +1,075 0.08% 3,865,854
2022-06-22 2022-06-20 12.707 298,884 -1,434 0.08% 3,797,804
2022-06-21 2022-06-17 12.762 300,318 +1,434 0.08% 3,832,781
2022-06-17 2022-06-15 12.818 298,884 +10,754 0.08% 3,831,155
2022-06-14 2022-06-10 13.223 288,130 -2,151 0.08% 3,809,854
2022-06-13 2022-06-09 13.027 290,281 -358 0.08% 3,781,612
2022-06-10 2022-06-08 13.334 290,639 -359 0.08% 3,875,460
2022-06-09 2022-06-07 12.986 290,998 +2,868 0.08% 3,778,777
2022-06-06 2022-06-01 12.804 288,130 +1 0.08% 3,689,289
2022-06-02 2022-05-31 12.037 288,129 -717 0.08% 3,468,241
2022-06-01 2022-05-30 12.079 288,846 -358 0.08% 3,488,958
2022-05-31 2022-05-27 11.884 289,204 -1,793 0.08% 3,436,809
2022-05-30 2022-05-26 11.549 290,997 -358 0.08% 3,360,705
2022-05-27 2022-05-25 11.521 291,355 -359 0.08% 3,356,712
2022-05-26 2022-05-24 11.340 291,714 -2,868 0.08% 3,307,953
2022-05-20 2022-05-18 12.204 294,582 -2,150 0.08% 3,595,223
2022-05-19 2022-05-17 12.051 296,732 +8,603 0.08% 3,575,935
2022-05-18 2022-05-16 11.674 288,129 -12,188 0.08% 3,363,752
2022-05-17 2022-05-13 11.326 300,317 -6,811 0.08% 3,401,320
2022-05-13 2022-05-11 11.577 307,128 -14,415 0.08% 3,555,568
2022-05-10 2022-05-05 11.939 321,543 -359 0.09% 3,839,055
2022-05-06 2022-05-04 11.870 321,902 +10,755 0.09% 3,820,892
2022-05-05 2022-05-03 11.744 311,147 +893 0.08% 3,654,174
2022-05-04 2022-04-29 11.995 310,254 -717 0.08% 3,721,580
2022-05-03 2022-04-28 11.967 310,971 +7,169 0.08% 3,721,506
2022-04-29 2022-04-27 11.172 303,802 -83,566 0.08% 3,394,178
2022-04-28 2022-04-26 11.605 387,368 -540,222 0.10% 4,495,299
2022-04-27 2022-04-25 12.843 927,590 -34,055 0.25% 11,913,433
2022-04-26 2022-04-22 13.252 961,645 +596,240 0.26% 12,743,797
2022-04-25 2022-04-21 13.398 365,405 +65,435 0.10% 4,895,706
2022-04-21 2022-04-19 13.850 299,970 -3,426 0.08% 4,154,725
2022-04-20 2022-04-14 13.909 303,396 -19,185 0.09% 4,219,888
2022-04-19 2022-04-13 13.894 322,581 -6,509 0.09% 4,482,022
2022-04-14 2022-04-12 13.617 329,090 -18,602 0.09% 4,481,202
2022-04-13 2022-04-11 13.573 347,692 +20,898 0.10% 4,719,281
2022-04-12 2022-04-08 14.128 326,794 -686 0.09% 4,616,870
2022-04-11 2022-04-07 14.055 327,480 -7,879 0.09% 4,602,664
2022-04-08 2022-04-06 14.245 335,359 -2,056 0.09% 4,777,030
2022-04-07 2022-04-04 14.245 337,415 -2,055 0.09% 4,806,317
2022-04-06 2022-04-01 14.186 339,470 -20,555 0.10% 4,815,771
2022-04-04 2022-03-31 13.675 360,025 +2,740 0.10% 4,923,460
2022-04-01 2022-03-30 14.245 357,285 +6,852 0.10% 5,089,356
2022-03-31 2022-03-29 13.559 350,433 +12,676 0.10% 4,751,371
2022-03-30 2022-03-28 13.996 337,757 -343 0.10% 4,727,387
2022-03-29 2022-03-25 14.274 338,100 +35,287 0.10% 4,825,943
2022-03-28 2022-03-24 14.799 302,813 +342 0.09% 4,481,369
2022-03-25 2022-03-23 14.624 302,471 +343 0.09% 4,423,333
2022-03-24 2022-03-22 13.996 302,128 -1,028 0.09% 4,228,709
2022-03-23 2022-03-21 13.573 303,156 -4,454 0.09% 4,114,787
2022-03-22 2022-03-18 13.529 307,610 -8,564 0.09% 4,161,773
2022-03-21 2022-03-17 13.617 316,174 -6,852 0.09% 4,305,326
2022-03-18 2022-03-16 13.092 323,026 +9,592 0.09% 4,228,907
2022-03-17 2022-03-15 11.880 313,434 -429,262 0.09% 3,723,649
2022-03-16 2022-03-14 12.989 742,696 +17,129 0.21% 9,647,156
2022-03-14 2022-03-10 13.383 725,567 -1,712 0.20% 9,710,578
2022-03-11 2022-03-09 13.092 727,279 -25,352 0.20% 9,521,200
2022-03-10 2022-03-08 13.267 752,631 +6,167 0.21% 9,984,911
2022-03-09 2022-03-07 13.427 746,464 +5,138 0.21% 10,022,935
2022-03-08 2022-03-04 14.376 741,326 +403,911 0.21% 10,657,214
2022-03-07 2022-03-03 15.033 337,415 -1,370 0.09% 5,072,240
2022-03-04 2022-03-02 14.741 338,785 -34,944 0.10% 4,993,945
2022-03-03 2022-03-01 15.792 373,729 +34,259 0.11% 5,901,770
2022-03-02 2022-02-28 15.441 339,470 -504,974 0.10% 5,241,858
2022-03-01 2022-02-25 15.295 844,444 +342 0.24% 12,916,069
2022-02-25 2022-02-23 16.142 844,102 -3,426 0.24% 13,625,369
2022-02-24 2022-02-22 16.200 847,528 +1,713 0.24% 13,730,149
2022-02-23 2022-02-21 16.551 845,815 +7,195 0.24% 13,998,666
2022-02-22 2022-02-18 16.901 838,620 +6,166 0.24% 14,173,333
2022-02-21 2022-02-17 16.726 832,454 +1,713 0.23% 13,923,328
2022-02-18 2022-02-16 17.222 830,741 +685 0.23% 14,306,910
2022-02-17 2022-02-15 16.755 830,056 +6,167 0.23% 13,907,449
2022-02-16 2022-02-14 16.288 823,889 -13,361 0.23% 13,419,338
2022-02-15 2022-02-11 16.638 837,250 -11,648 0.24% 13,930,228
2022-02-14 2022-02-10 16.930 848,898 +6,509 0.24% 14,371,818
2022-02-11 2022-02-09 17.222 842,389 +499,493 0.24% 14,507,511
2022-02-10 2022-02-08 17.485 342,896 -531,696 0.10% 5,995,390
2022-02-09 2022-02-07 17.922 874,592 -22,153 0.25% 15,674,802
2022-02-08 2022-02-04 17.426 896,745 -2,741 0.25% 15,626,852
2022-02-07 2022-01-31 16.784 899,486 -19,870 0.25% 15,096,993
2022-02-04 2022-01-27 16.755 919,356 +533,409 0.26% 15,403,656
2022-01-28 2022-01-26 17.893 385,947 -1,370 0.11% 6,905,837
2022-01-27 2022-01-25 17.572 387,317 -9,935 0.11% 6,805,989
2022-01-26 2022-01-24 18.185 397,252 +685 0.11% 7,224,077
2022-01-25 2022-01-21 18.010 396,567 +45,907 0.11% 7,142,166
2022-01-24 2022-01-20 18.389 350,660 -599,872 0.10% 6,448,445
2022-01-21 2022-01-19 18.098 950,532 -8,907 0.27% 17,202,305
2022-01-20 2022-01-18 17.514 959,439 -2,055 0.27% 16,803,387
2022-01-19 2022-01-17 17.309 961,494 +5,824 0.27% 16,642,918
2022-01-18 2022-01-14 17.835 955,670 +2,503 0.27% 17,044,229
2022-01-17 2022-01-13 18.068 953,167 +685 0.27% 17,222,169
2022-01-14 2022-01-12 17.806 952,482 -34,944 0.27% 16,959,569
2022-01-13 2022-01-11 17.018 987,426 +3,768 0.28% 16,803,561
2022-01-12 2022-01-10 16.784 983,658 +16,787 0.28% 16,509,738
2022-01-11 2022-01-07 17.222 966,871 +2,741 0.27% 16,651,323
2022-01-10 2022-01-06 17.893 964,130 +26,036 0.27% 17,251,397
2022-01-07 2022-01-05 18.389 938,094 -16,101 0.26% 17,251,033
2022-01-06 2022-01-04 18.740 954,195 +572,121 0.27% 17,881,353
2021-12-29 2021-12-24 17.952 382,074 -5,824 0.11% 6,858,842
2021-12-28 2021-12-22 18.389 387,898 +5,824 0.11% 7,133,231
2021-12-17 2021-12-15 18.098 382,074 -32,546 0.11% 6,914,605
2021-12-16 2021-12-14 18.389 414,620 +34,259 0.12% 7,624,634
2021-12-15 2021-12-13 18.652 380,361 +4,454 0.11% 7,094,553
2021-12-14 2021-12-10 18.798 375,907 -4,454 0.11% 7,066,339
2021-12-13 2021-12-09 19.002 380,361 +2,056 0.11% 7,227,784
2021-12-10 2021-12-08 18.827 378,305 -2,056 0.11% 7,122,460
2021-12-09 2021-12-07 18.886 380,361 +26,379 0.11% 7,183,374
2021-12-08 2021-12-06 18.681 353,982 +4,797 0.10% 6,612,860
2021-12-07 2021-12-03 19.586 349,185 -595,760 0.10% 6,839,216
2021-12-06 2021-12-02 19.878 944,945 +31,860 0.27% 18,783,730
2021-12-03 2021-12-01 19.178 913,085 +567,668 0.26% 17,510,751
2021-12-02 2021-11-30 19.178 345,417 +2,056 0.10% 6,624,259
2021-12-01 2021-11-29 18.652 343,361 -6,167 0.10% 6,404,423
2021-11-30 2021-11-26 18.448 349,528 -1,370 0.10% 6,448,033
2021-11-29 2021-11-25 18.389 350,898 -1,713 0.10% 6,452,821
2021-11-26 2021-11-24 18.886 352,611 -1,028 0.10% 6,659,296
2021-11-25 2021-11-23 18.273 353,639 +9,935 0.10% 6,461,937
2021-11-24 2021-11-22 18.681 343,704 -58,925 0.10% 6,420,854
2021-11-23 2021-11-19 18.652 402,629 +47,962 0.11% 7,509,899
2021-11-22 2021-11-18 19.586 354,667 -9,250 0.10% 6,946,587
2021-11-19 2021-11-17 20.316 363,917 +7,537 0.10% 7,393,325
2021-11-18 2021-11-16 20.549 356,380 +13,019 0.10% 7,323,424
2021-11-16 2021-11-12 20.520 343,361 -8,222 0.10% 7,045,868
2021-11-15 2021-11-11 20.199 351,583 -432,004 0.10% 7,101,697
2021-11-12 2021-11-10 20.199 783,587 +2,741 0.22% 15,827,835
2021-11-11 2021-11-09 20.433 780,846 +437,028 0.22% 15,954,810
2021-11-10 2021-11-08 20.082 343,818 -21,612 0.10% 6,904,707
2021-11-09 2021-11-05 20.228 365,430 -20,898 0.10% 7,392,063
2021-11-08 2021-11-04 19.615 386,328 -46,934 0.11% 7,577,984
2021-11-05 2021-11-03 18.185 433,262 +46,934 0.12% 7,878,923
2021-11-03 2021-11-01 18.214 386,328 -2,055 0.11% 7,036,699
2021-11-01 2021-10-28 19.032 388,383 +39,055 0.11% 7,391,558
2021-10-29 2021-10-27 18.565 349,328 -83,249 0.10% 6,485,130
2021-10-28 2021-10-26 18.360 432,577 -637,556 0.12% 7,942,227
2021-10-27 2021-10-25 22.772 1,070,133 +3,426 0.30% 24,368,902
2021-10-26 2021-10-22 23.088 1,066,707 +661,783 0.30% 24,628,259
2021-10-25 2021-10-21 22.709 404,924 +38,574 0.12% 9,195,253
2021-10-22 2021-10-20 23.056 366,350 +8,221 0.11% 8,446,746
2021-10-21 2021-10-19 22.709 358,129 -7,273 0.11% 8,132,604
2021-10-19 2021-10-15 21.665 365,402 +3,478 0.11% 7,916,390
2021-10-18 2021-10-12 21.349 361,924 -47,427 0.11% 7,726,572
2021-10-15 2021-10-11 20.843 409,351 +35,413 0.12% 8,531,924
2021-10-12 2021-10-08 20.716 373,938 -3,795 0.11% 7,746,519
2021-10-11 2021-10-07 20.084 377,733 +1,898 0.12% 7,586,201
2021-10-08 2021-10-06 19.799 375,835 -8,221 0.11% 7,441,102
2021-10-07 2021-10-05 20.590 384,056 +10,118 0.12% 7,907,537
2021-10-06 2021-10-04 20.305 373,938 -64,185 0.11% 7,592,772
2021-10-05 2021-09-30 21.412 438,123 -38,890 0.13% 9,381,028
2021-10-04 2021-09-29 20.937 477,013 +24,030 0.15% 9,987,434
2021-09-30 2021-09-28 21.380 452,983 -35,096 0.14% 9,684,882
2021-09-27 2021-09-23 27.295 488,079 -4,111 0.15% 13,321,914
2021-09-24 2021-09-21 26.694 492,190 -80,626 0.15% 13,138,354
2021-09-23 2021-09-20 27.358 572,816 +26,560 0.17% 15,671,009
2021-09-21 2021-09-17 29.255 546,256 +38,573 0.17% 15,980,990
2021-09-20 2021-09-16 27.642 507,683 +58,494 0.15% 14,033,622
2021-09-17 2021-09-15 27.769 449,189 -1,265 0.14% 12,473,529
2021-09-16 2021-09-14 27.990 450,454 -32,250 0.14% 12,608,384
2021-09-15 2021-09-13 28.212 482,704 +19,603 0.15% 13,617,942
2021-09-13 2021-09-09 29.414 463,101 +6,640 0.14% 13,621,483
2021-09-10 2021-09-08 29.414 456,461 -98,332 0.14% 13,426,176
2021-09-09 2021-09-07 29.603 554,793 -6,008 0.17% 16,423,758
2021-09-08 2021-09-06 30.394 560,801 -46,478 0.17% 17,045,034
2021-09-07 2021-09-03 30.268 607,279 -75,883 0.19% 18,380,864
2021-09-06 2021-09-02 28.655 683,162 -65,766 0.21% 19,575,714
2021-09-03 2021-09-01 29.414 748,928 +33,515 0.23% 22,028,693
2021-09-02 2021-08-31 29.224 715,413 -4,806 0.22% 20,907,134
2021-09-01 2021-08-30 30.489 720,219 +59,758 0.22% 21,958,735
2021-08-31 2021-08-27 30.046 660,461 +107,818 0.20% 19,844,333
2021-08-30 2021-08-26 28.749 552,643 -132,480 0.17% 15,888,184
2021-08-27 2021-08-25 28.686 685,123 -26,559 0.21% 19,653,574
2021-08-25 2021-08-23 28.117 711,682 +117,303 0.22% 20,010,293
2021-08-24 2021-08-20 27.042 594,379 -6,640 0.18% 16,072,939
2021-08-23 2021-08-19 28.908 601,019 -12,900 0.18% 17,374,012
2021-08-20 2021-08-18 29.192 613,919 -23,397 0.19% 17,921,671
2021-08-19 2021-08-17 26.820 637,316 -82,207 0.19% 17,092,925
2021-08-18 2021-08-16 27.642 719,523 +5,691 0.22% 19,889,407
2021-08-17 2021-08-13 28.307 713,832 +6,071 0.22% 20,206,205
2021-08-16 2021-08-12 27.706 707,761 -759 0.22% 19,609,045
2021-08-13 2021-08-11 27.801 708,520 +56,027 0.22% 19,697,300
2021-08-12 2021-08-10 28.212 652,493 -66,082 0.20% 18,407,992
2021-08-11 2021-08-09 27.295 718,575 -632 0.22% 19,613,207
2021-08-10 2021-08-06 28.022 719,207 -57,418 0.22% 20,153,633
2021-08-09 2021-08-05 27.611 776,625 -316 0.24% 21,443,285
2021-08-06 2021-08-04 27.548 776,941 -22,765 0.24% 21,402,865
2021-08-05 2021-08-03 27.295 799,706 -84,357 0.24% 21,827,644
2021-08-04 2021-08-02 27.136 884,063 -73,227 0.27% 23,990,330
2021-08-03 2021-07-30 25.776 957,290 +4,426 0.29% 24,675,550
2021-08-02 2021-07-29 26.883 952,864 -96,119 0.29% 25,616,250
2021-07-30 2021-07-28 26.314 1,048,983 +67,979 0.32% 27,603,077
2021-07-29 2021-07-27 23.278 981,004 +30,037 0.30% 22,835,699
2021-07-28 2021-07-26 26.314 950,967 +23,578 0.29% 25,023,871
2021-07-27 2021-07-23 27.358 927,389 -20,198 0.28% 25,371,361
2021-07-26 2021-07-22 28.022 947,587 +37,082 0.29% 26,553,302
2021-07-23 2021-07-21 29.983 910,505 -50,905 0.28% 27,299,606
2021-07-22 2021-07-20 28.496 961,410 -18,971 0.29% 27,396,756
2021-07-21 2021-07-19 26.029 980,381 -11,699 0.30% 25,518,811
2021-07-20 2021-07-16 25.555 992,080 -9,485 0.30% 25,352,674
2021-07-19 2021-07-15 20.400 1,001,565 +632 0.31% 20,431,703
2021-07-16 2021-07-14 20.526 1,000,933 -1,581 0.31% 20,545,439
2021-07-15 2021-07-13 20.242 1,002,514 -1,580 0.31% 20,292,527
2021-07-14 2021-07-12 20.368 1,004,094 -2,530 0.31% 20,451,537
2021-07-13 2021-07-09 20.716 1,006,624 +7,588 0.31% 20,853,276
2021-07-09 2021-07-07 20.874 999,036 -14,228 0.30% 20,854,068
2021-07-08 2021-07-06 21.349 1,013,264 -11,698 0.31% 21,631,772
2021-07-07 2021-07-05 21.475 1,024,962 -2,846 0.31% 22,011,176
2021-07-06 2021-07-02 21.760 1,027,808 +1,581 0.31% 22,364,858
2021-07-05 2021-06-30 21.823 1,026,227 +1,897 0.31% 22,395,370
2021-07-02 2021-06-29 21.855 1,024,330 +4,110 0.31% 22,386,369
2021-06-30 2021-06-28 22.709 1,020,220 -8,220 0.31% 23,167,757
2021-06-29 2021-06-25 22.456 1,028,440 +19,603 0.31% 23,094,205
2021-06-28 2021-06-24 23.056 1,008,837 +46,794 0.31% 23,260,243
2021-06-25 2021-06-23 23.088 962,043 -28,456 0.29% 22,211,764
2021-06-24 2021-06-22 21.507 990,499 +6,956 0.30% 21,302,406
2021-06-23 2021-06-21 21.633 983,543 +3,162 0.30% 21,277,234
2021-06-22 2021-06-18 21.918 980,381 +16,758 0.30% 21,487,893
2021-06-21 2021-06-17 21.443 963,623 -15,809 0.29% 20,663,437
2021-06-18 2021-06-16 20.874 979,432 -2,846 0.30% 20,444,850
2021-06-17 2021-06-15 21.380 982,278 +6,640 0.30% 21,001,331
2021-06-16 2021-06-11 20.843 975,638 +1,581 0.30% 20,334,797
2021-06-15 2021-06-10 21.190 974,057 +3,794 0.30% 20,640,722
2021-06-11 2021-06-09 22.139 970,263 -5,691 0.30% 21,480,937
2021-06-10 2021-06-08 22.867 975,954 -5,059 0.30% 22,316,874
2021-06-07 2021-06-03 23.056 981,013 +42,052 0.30% 22,618,719
2021-06-04 2021-06-02 22.139 938,961 -20,552 0.29% 20,787,933
2021-06-03 2021-06-01 22.329 959,513 +632 0.29% 21,425,022
2021-06-02 2021-05-31 22.487 958,881 -316 0.29% 21,562,545
2021-06-01 2021-05-28 22.930 959,197 -21,184 0.29% 21,994,370
2021-05-31 2021-05-27 23.246 980,381 -32,250 0.30% 22,790,190
2021-05-28 2021-05-26 22.582 1,012,631 +86,633 0.31% 22,867,313
2021-05-27 2021-05-25 23.278 925,998 -700 0.28% 21,555,275
2021-05-26 2021-05-24 23.563 926,698 -23,808 0.28% 21,835,353
2021-05-25 2021-05-21 23.563 950,506 -5,375 0.29% 22,396,330
2021-05-24 2021-05-20 22.297 955,881 -4,111 0.29% 21,313,691
2021-05-21 2021-05-18 22.361 959,992 -20,868 0.29% 21,466,080
2021-05-20 2021-05-17 22.456 980,860 +20,552 0.30% 22,025,769
2021-05-18 2021-05-14 21.697 960,308 -31,302 0.29% 20,835,330
2021-05-17 2021-05-13 20.305 991,610 -6,956 0.30% 20,134,537
2021-05-14 2021-05-12 20.906 998,566 -9,801 0.30% 20,875,839
2021-05-13 2021-05-11 21.633 1,008,367 +44,265 0.31% 21,814,258
2021-05-12 2021-05-10 22.677 964,102 +3,794 0.29% 21,862,904
2021-05-10 2021-05-06 23.404 960,308 -11,667 0.29% 22,475,428
2021-05-07 2021-05-05 24.511 971,975 -7,272 0.30% 23,824,430
2021-05-06 2021-05-04 23.752 979,247 -15,177 0.30% 23,259,367
2021-05-05 2021-05-03 23.689 994,424 -1,581 0.30% 23,556,954
2021-05-04 2021-04-30 23.721 996,005 +1,897 0.30% 23,625,907
2021-05-03 2021-04-29 23.657 994,108 +2,530 0.30% 23,518,027
2021-04-30 2021-04-28 23.088 991,578 +948 0.30% 22,893,672
2021-04-29 2021-04-27 23.310 990,630 +633 0.30% 23,091,103
2021-04-28 2021-04-26 23.404 989,997 +4,426 0.30% 23,170,282
2021-04-27 2021-04-23 23.468 985,571 +10,118 0.30% 23,129,036
2021-04-26 2021-04-22 23.341 975,453 +5,375 0.30% 22,768,186
2021-04-23 2021-04-21 23.404 970,078 -8,853 0.30% 22,704,089
2021-04-22 2021-04-20 22.677 978,931 +10,434 0.30% 22,199,181
2021-04-21 2021-04-19 24.416 968,497 -93,905 0.30% 23,647,285
2021-04-20 2021-04-16 22.614 1,062,402 -47,111 0.32% 24,024,847
2021-04-19 2021-04-15 22.456 1,109,513 -96,751 0.34% 24,914,746
2021-04-16 2021-04-14 22.329 1,206,264 -70,825 0.37% 26,934,740
2021-04-15 2021-04-13 21.475 1,277,089 -6,323 0.39% 27,425,632
2021-04-14 2021-04-12 21.665 1,283,412 +3,162 0.39% 27,804,967
2021-04-13 2021-04-09 22.108 1,280,250 -122,046 0.39% 28,303,339
2021-04-12 2021-04-08 22.772 1,402,296 -232,708 0.43% 31,932,866
2021-04-09 2021-04-07 21.728 1,635,004 -125,840 0.50% 35,525,588
2021-04-08 2021-04-01 20.843 1,760,844 -355,386 0.54% 36,700,502
2021-04-07 2021-03-31 22.616 2,116,230 +392,777 0.65% 47,860,016
2021-04-01 2021-03-30 22.616 1,723,453 +94,452 0.53% 38,977,090
2021-03-31 2021-03-29 21.444 1,629,001 -2,458 0.51% 34,932,682
2021-03-30 2021-03-26 22.225 1,631,459 +35,340 0.51% 36,259,518
2021-03-29 2021-03-25 22.388 1,596,119 +44,560 0.50% 35,733,773
2021-03-26 2021-03-24 22.160 1,551,559 -307 0.49% 34,382,747
2021-03-25 2021-03-23 22.290 1,551,866 +5,224 0.49% 34,591,545
2021-03-24 2021-03-22 24.568 1,546,642 -153,347 0.49% 37,998,103
2021-03-23 2021-03-19 23.787 1,699,989 -42,716 0.53% 40,437,906
2021-03-22 2021-03-18 22.518 1,742,705 +30,760 0.55% 39,242,362
2021-03-19 2021-03-17 21.965 1,711,945 -112,013 0.54% 37,602,675
2021-03-18 2021-03-16 20.891 1,823,958 +35,034 0.57% 38,104,391
2021-03-17 2021-03-15 20.208 1,788,924 +5,531 0.56% 36,150,029
2021-03-16 2021-03-12 21.347 1,783,393 -3,073 0.56% 38,069,403
2021-03-15 2021-03-11 22.095 1,786,466 +51,013 0.56% 39,472,051
2021-03-12 2021-03-10 21.021 1,735,453 -92,500 0.54% 36,481,320
2021-03-11 2021-03-09 21.151 1,827,953 +37,185 0.57% 38,663,712
2021-03-10 2021-03-08 20.663 1,790,768 +15,058 0.56% 37,003,109
2021-03-09 2021-03-05 20.728 1,775,710 -2,397 0.56% 36,807,527
2021-03-08 2021-03-04 20.663 1,778,107 +102,537 0.56% 36,741,491
2021-03-05 2021-03-03 20.956 1,675,570 +18,131 0.53% 35,113,459
2021-03-04 2021-03-02 20.989 1,657,439 -697,591 0.52% 34,787,437
2021-03-03 2021-03-01 21.119 2,355,030 +490,465 0.74% 49,735,479
2021-03-02 2021-02-26 19.329 1,864,565 +104,177 0.58% 36,040,361
2021-03-01 2021-02-25 16.335 1,760,388 -3,073 0.55% 28,756,583
2021-02-26 2021-02-24 16.124 1,763,461 +308 0.55% 28,433,786
2021-02-25 2021-02-23 16.531 1,763,153 +4,916 0.55% 29,145,994
2021-02-24 2021-02-22 16.758 1,758,237 -2,765 0.55% 29,465,228
2021-02-23 2021-02-19 17.409 1,761,002 -59,618 0.55% 30,657,645
2021-02-22 2021-02-18 17.344 1,820,620 +2,151 0.57% 31,577,059
2021-02-17 2021-02-11 16.823 1,818,469 +1,229 0.57% 30,592,968
2021-02-16 2021-02-09 15.961 1,817,240 +1,229 0.57% 29,005,240
2021-02-09 2021-02-05 15.701 1,816,011 +1,844 0.57% 28,512,872
2021-02-08 2021-02-04 15.766 1,814,167 -2,151 0.57% 28,601,987
2021-02-05 2021-02-03 15.278 1,816,318 +1,537 0.57% 27,749,339
2021-02-04 2021-02-02 15.131 1,814,781 +614 0.57% 27,460,114
2021-02-03 2021-02-01 15.180 1,814,167 -307 0.57% 27,539,375
2021-02-02 2021-01-29 14.660 1,814,474 +3,995 0.57% 26,599,331
2021-02-01 2021-01-28 14.481 1,810,479 -1,229 0.57% 26,216,739
2021-01-29 2021-01-27 14.594 1,811,708 -2,766 0.57% 26,440,874
2021-01-28 2021-01-26 15.131 1,814,474 +2,151 0.57% 27,455,469
2021-01-27 2021-01-25 15.083 1,812,323 -614 0.57% 27,334,460
2021-01-26 2021-01-22 15.213 1,812,937 +5,224 0.57% 27,579,697
2021-01-25 2021-01-21 15.050 1,807,713 -9,219 0.57% 27,206,106
2021-01-22 2021-01-20 15.001 1,816,932 +7,990 0.57% 27,256,166
2021-01-21 2021-01-19 14.302 1,808,942 -3,074 0.57% 25,870,730
2021-01-20 2021-01-18 14.188 1,812,016 -3,073 0.57% 25,708,319
2021-01-19 2021-01-15 14.464 1,815,089 -307 0.57% 26,253,962
2021-01-18 2021-01-14 14.594 1,815,396 -2,766 0.57% 26,494,699
2021-01-15 2021-01-13 14.529 1,818,162 -307 0.57% 26,416,739
2021-01-12 2021-01-08 14.318 1,818,469 +615 0.57% 26,036,568
2021-01-11 2021-01-07 14.708 1,817,854 +3,995 0.57% 26,737,611
2021-01-08 2021-01-06 14.757 1,813,859 +5,838 0.57% 26,767,387
2021-01-07 2021-01-05 15.245 1,808,021 +3,995 0.57% 27,563,745
2021-01-06 2021-01-04 14.318 1,804,026 +308 0.57% 25,829,776
2021-01-04 2020-12-29 13.683 1,803,718 -615 0.57% 24,680,832
2020-12-30 2020-12-28 13.634 1,804,333 -1,229 0.57% 24,601,177
2020-12-29 2020-12-24 13.618 1,805,562 +1,844 0.57% 24,588,556
2020-12-28 2020-12-22 13.846 1,803,718 -55,623 0.57% 24,974,303
2020-12-23 2020-12-21 14.399 1,859,341 -922 0.58% 26,773,028
2020-12-22 2020-12-18 13.830 1,860,263 +18,439 0.58% 25,726,958
2020-12-21 2020-12-17 13.813 1,841,824 +4,916 0.58% 25,441,985
2020-12-18 2020-12-16 13.830 1,836,908 +6,454 0.58% 25,403,965
2020-12-17 2020-12-15 13.960 1,830,454 +2,151 0.57% 25,552,964
2020-12-15 2020-12-11 13.781 1,828,303 -3,688 0.57% 25,195,719
2020-12-14 2020-12-10 13.325 1,831,991 +9,527 0.57% 24,411,946
2020-12-11 2020-12-09 13.342 1,822,464 +18,746 0.57% 24,314,648
2020-12-09 2020-12-07 14.188 1,803,718 -922 0.57% 25,590,590
2020-12-08 2020-12-04 14.123 1,804,640 -922 0.57% 25,486,223
2020-12-07 2020-12-03 14.318 1,805,562 -2,459 0.57% 25,851,768
2020-12-04 2020-12-02 14.497 1,808,021 +3,995 0.57% 26,210,563
2020-12-03 2020-12-01 14.448 1,804,026 +308 0.57% 26,064,592
2020-12-02 2020-11-30 14.302 1,803,718 -2,151 0.57% 25,796,019
2020-12-01 2020-11-27 14.578 1,805,869 -11,371 0.57% 26,326,275
2020-11-30 2020-11-26 14.806 1,817,240 +5,532 0.57% 26,905,982
2020-11-27 2020-11-25 14.676 1,811,708 +7,990 0.57% 26,588,259
2020-11-24 2020-11-20 15.408 1,803,718 -8,912 0.57% 27,791,615
2020-11-23 2020-11-19 15.619 1,812,630 -6,454 0.57% 28,312,327
2020-11-20 2020-11-18 15.131 1,819,084 +14,751 0.57% 27,525,225
2020-11-19 2020-11-17 15.066 1,804,333 +615 0.57% 27,184,594
2020-11-18 2020-11-16 15.343 1,803,718 -922 0.57% 27,674,227
2020-11-16 2020-11-12 15.701 1,804,640 -922 0.57% 28,334,337
2020-11-13 2020-11-11 15.880 1,805,562 -83,588 0.57% 28,671,961
2020-11-12 2020-11-10 16.433 1,889,150 -58,389 0.59% 31,044,380
2020-11-11 2020-11-09 15.831 1,947,539 +25,200 0.61% 30,831,466
2020-11-10 2020-11-06 15.457 1,922,339 -12,550 0.60% 29,713,154
2020-11-04 2020-11-02 13.407 1,934,889 -5,838 0.61% 25,940,506
2020-11-03 2020-10-30 13.683 1,940,727 -3,074 0.61% 26,555,569
2020-11-02 2020-10-29 13.683 1,943,801 +8,605 0.61% 26,597,632
2020-10-30 2020-10-28 13.830 1,935,196 +307 0.61% 26,763,262
2020-10-28 2020-10-23 14.334 1,934,889 -31,960 0.61% 27,734,934
2020-10-27 2020-10-22 14.692 1,966,849 -48,554 0.62% 28,897,079
2020-10-23 2020-10-21 13.716 2,015,403 -41,180 0.63% 27,642,966
2020-10-22 2020-10-20 13.586 2,056,583 -50,091 0.65% 27,940,096
2020-10-21 2020-10-19 13.456 2,106,674 -5,224 0.66% 28,346,407
2020-10-20 2020-10-16 14.865 2,111,898 -506,445 0.66% 31,393,611
2020-10-19 2020-10-15 14.744 2,618,343 +155,962 0.82% 38,603,688
2020-10-16 2020-10-14 14.865 2,462,381 -53,841 0.82% 36,603,582
2020-10-15 2020-10-12 14.153 2,516,222 +14,684 0.84% 35,612,391
2020-10-14 2020-10-09 13.997 2,501,538 +408,562 0.84% 35,013,596
2020-10-12 2020-10-08 13.979 2,092,976 +575 0.70% 29,258,678
2020-10-09 2020-10-07 13.788 2,092,401 +6,623 0.70% 28,850,941
2020-10-08 2020-10-06 13.667 2,085,778 +3,167 0.70% 28,506,072
2020-10-07 2020-10-05 13.528 2,082,611 +2,015 0.70% 28,173,460
2020-10-06 2020-09-30 12.990 2,080,596 -288 0.70% 27,026,134
2020-10-05 2020-09-29 12.799 2,080,884 -1,151 0.70% 26,632,377
2020-09-30 2020-09-28 12.903 2,082,035 +1,727 0.70% 26,864,045
2020-09-29 2020-09-25 12.851 2,080,308 +21,594 0.70% 26,733,383
2020-09-25 2020-09-23 13.198 2,058,714 +24,278 0.69% 27,170,909
2020-09-23 2020-09-21 13.233 2,034,436 +3,455 0.68% 26,921,148
2020-09-21 2020-09-17 13.007 2,030,981 +1,152 0.68% 26,416,924
2020-09-18 2020-09-16 13.233 2,029,829 -3,167 0.68% 26,860,184
2020-09-16 2020-09-14 12.712 2,032,996 -1,440 0.68% 25,842,955
2020-09-15 2020-09-11 12.938 2,034,436 -56,145 0.68% 26,320,545
2020-09-14 2020-09-10 12.608 2,090,581 -63,919 0.70% 26,357,134
2020-09-11 2020-09-09 12.521 2,154,500 -27,640 0.72% 26,975,924
2020-09-10 2020-09-08 12.712 2,182,140 -3,743 0.73% 27,738,838
2020-09-09 2020-09-07 12.677 2,185,883 -864 0.73% 27,710,498
2020-09-08 2020-09-04 13.024 2,186,747 +5,759 0.73% 28,480,943
2020-09-04 2020-09-02 13.511 2,180,988 +1,727 0.73% 29,466,424
2020-09-03 2020-09-01 13.719 2,179,261 -1,727 0.73% 29,897,227
2020-09-02 2020-08-31 14.066 2,180,988 -6,335 0.73% 30,678,411
2020-09-01 2020-08-28 13.580 2,187,323 -17,851 0.73% 29,703,952
2020-08-31 2020-08-27 13.458 2,205,174 +864 0.74% 29,678,308
2020-08-28 2020-08-26 13.893 2,204,310 +5,182 0.74% 30,623,669
2020-08-27 2020-08-25 13.893 2,199,128 +4,319 0.74% 30,551,677
2020-08-26 2020-08-24 14.136 2,194,809 +10,365 0.73% 31,025,280
2020-08-25 2020-08-21 14.032 2,184,444 +6,335 0.73% 30,651,155
2020-08-24 2020-08-20 13.979 2,178,109 +10,653 0.73% 30,448,791
2020-08-20 2020-08-18 13.684 2,167,456 +6,622 0.73% 29,659,995
2020-08-19 2020-08-17 13.580 2,160,834 -288 0.72% 29,344,230
2020-08-18 2020-08-14 13.563 2,161,122 +5,759 0.72% 29,310,612
2020-08-14 2020-08-12 13.215 2,155,363 -13,533 0.72% 28,483,913
2020-08-13 2020-08-11 12.938 2,168,896 -80,330 0.73% 28,060,123
2020-08-12 2020-08-10 12.677 2,249,226 +52,402 0.75% 28,513,499
2020-08-11 2020-08-07 12.903 2,196,824 -2,304 0.74% 28,345,142
2020-08-10 2020-08-06 13.111 2,199,128 -31,095 0.74% 28,833,146
2020-08-07 2020-08-05 13.476 2,230,223 +4,894 0.75% 30,054,159
2020-08-06 2020-08-04 13.806 2,225,329 +14,109 0.74% 30,722,455
2020-08-05 2020-08-03 13.702 2,211,220 +37,430 0.74% 30,297,272
2020-08-04 2020-07-31 13.458 2,173,790 -3,456 0.73% 29,255,926
2020-08-03 2020-07-30 13.320 2,177,246 +6,335 0.73% 28,999,962
2020-07-29 2020-07-27 13.476 2,170,911 +864 0.73% 29,254,879
2020-07-28 2020-07-24 13.372 2,170,047 -2,592 0.73% 29,017,128
2020-07-24 2020-07-22 13.493 2,172,639 -2,015 0.73% 29,315,895
2020-07-23 2020-07-21 12.972 2,174,654 +4,319 0.73% 28,210,146
2020-07-22 2020-07-20 12.990 2,170,335 -5,183 0.73% 28,191,809
2020-07-21 2020-07-17 12.677 2,175,518 -1,152 0.73% 27,579,101
2020-07-20 2020-07-16 12.590 2,176,670 +3,167 0.73% 27,404,707
2020-07-17 2020-07-15 13.233 2,173,503 +16,700 0.73% 28,761,384
2020-07-16 2020-07-14 13.320 2,156,803 -7,198 0.72% 28,727,670
2020-07-15 2020-07-13 13.997 2,164,001 +288 0.72% 30,289,149
2020-07-14 2020-07-10 13.910 2,163,713 +4,319 0.72% 30,097,244
2020-07-13 2020-07-09 14.205 2,159,394 +1,151 0.72% 30,674,660
2020-07-10 2020-07-08 14.153 2,158,243 +2,304 0.72% 30,545,871
2020-07-09 2020-07-07 14.136 2,155,939 -5,183 0.72% 30,475,823
2020-07-08 2020-07-06 14.414 2,161,122 +5,471 0.72% 31,149,562
2020-07-07 2020-07-03 13.927 2,155,651 -2,304 0.72% 30,022,537
2020-07-06 2020-07-02 14.014 2,157,955 +2,592 0.72% 30,241,998
2020-06-29 2020-06-24 13.632 2,155,363 -576 0.72% 29,382,223
2020-06-26 2020-06-23 13.094 2,155,939 +576 0.72% 28,229,448
2020-06-18 2020-06-16 13.667 2,155,363 -10,654 0.72% 29,457,082
2020-06-17 2020-06-15 13.632 2,166,017 +10,654 0.73% 29,527,460
2020-06-12 2020-06-10 14.466 2,155,363 -2,304 0.72% 31,178,843
2020-06-11 2020-06-09 13.875 2,157,667 -100,773 0.72% 29,938,205
2020-06-10 2020-06-08 14.118 2,258,440 +54,130 0.76% 31,885,532
2020-06-09 2020-06-05 12.538 2,204,310 -22,746 0.74% 27,637,861
2020-06-08 2020-06-04 12.121 2,227,056 +31,383 0.75% 26,994,863
2020-06-05 2020-06-03 12.295 2,195,673 -575 0.74% 26,995,755
2020-06-04 2020-06-02 12.295 2,196,248 +6,910 0.74% 27,002,825
2020-06-03 2020-06-01 11.948 2,189,338 +2,015 0.73% 26,157,475
2020-06-01 2020-05-28 11.600 2,187,323 -288 0.73% 25,373,709
2020-05-29 2020-05-27 11.722 2,187,611 +288 0.73% 25,642,977
2020-05-28 2020-05-26 11.982 2,187,323 -288 0.73% 26,209,370
2020-05-27 2020-05-25 11.461 2,187,611 +288 0.73% 25,073,133
2020-05-26 2020-05-22 11.809 2,187,323 -14,108 0.73% 25,829,524
2020-05-25 2020-05-21 11.878 2,201,431 +576 0.74% 26,149,040
2020-05-22 2020-05-20 12.104 2,200,855 +3,167 0.74% 26,639,053
2020-05-21 2020-05-19 11.913 2,197,688 +5,471 0.74% 26,180,909
2020-05-20 2020-05-18 11.270 2,192,217 -2,592 0.73% 24,707,159
2020-05-19 2020-05-15 11.600 2,194,809 +34,724 0.73% 25,460,549
2020-05-18 2020-05-14 11.548 2,160,085 +49,603 0.72% 24,945,204
2020-05-15 2020-05-13 11.982 2,110,482 +79,766 0.71% 25,288,630
2020-05-14 2020-05-12 11.809 2,030,716 -31,384 0.68% 23,980,193
2020-05-13 2020-05-11 12.052 2,062,100 +17,564 0.69% 24,852,138
2020-05-12 2020-05-08 11.809 2,044,536 +55,442 0.68% 24,143,389
2020-05-11 2020-05-07 11.809 1,989,094 +54,786 0.67% 23,488,689
2020-05-08 2020-05-06 11.982 1,934,308 +3,167 0.65% 23,177,644
2020-05-07 2020-05-05 11.739 1,931,141 -1,727 0.65% 22,670,194
2020-05-06 2020-05-04 11.809 1,932,868 -4,895 0.65% 22,824,731
2020-05-05 2020-04-29 13.094 1,937,763 +3,455 0.65% 25,372,693
2020-05-04 2020-04-28 12.312 1,934,308 -2,303 0.65% 23,815,869
2020-04-29 2020-04-27 11.253 1,936,611 +5,470 0.65% 21,792,746
2020-04-27 2020-04-23 11.236 1,931,141 -3,455 0.65% 21,697,657
2020-04-24 2020-04-22 11.670 1,934,596 -1,152 0.65% 22,576,371
2020-04-23 2020-04-21 11.340 1,935,748 -42,324 0.65% 21,951,114
2020-04-22 2020-04-20 12.121 1,978,072 -10,078 0.66% 23,976,848
2020-04-21 2020-04-17 12.278 1,988,150 +2,880 0.67% 24,409,739
2020-04-20 2020-04-16 11.913 1,985,270 +22,745 0.66% 23,650,388
2020-04-17 2020-04-15 12.104 1,962,525 +31,384 0.66% 23,754,317
2020-04-16 2020-04-14 12.503 1,931,141 -7,774 0.65% 24,145,769
2020-04-15 2020-04-09 12.868 1,938,915 +16,988 0.65% 24,950,057
2020-04-14 2020-04-08 12.243 1,921,927 +5,182 0.64% 23,529,926
2020-04-09 2020-04-07 11.618 1,916,745 -49,235 0.64% 22,268,195
2020-04-08 2020-04-06 10.645 1,965,980 -3,743 0.66% 20,928,309
2020-04-07 2020-04-03 10.871 1,969,723 +5,471 0.66% 21,412,829
2020-04-06 2020-04-02 10.802 1,964,252 -14,972 0.66% 21,216,911
2020-04-03 2020-04-01 11.427 1,979,224 -2,015 0.66% 22,615,980
2020-04-02 2020-03-31 11.757 1,981,239 +5,758 0.66% 23,292,714
2020-04-01 2020-03-30 11.548 1,975,481 +7,745 0.66% 22,813,350
2020-03-31 2020-03-27 12.156 1,967,736 +29,080 0.66% 23,919,904
2020-03-30 2020-03-26 11.270 1,938,656 +2,304 0.65% 21,849,425
2020-03-27 2020-03-25 11.357 1,936,352 +24,473 0.65% 21,991,590
2020-03-25 2020-03-23 10.663 1,911,879 -36,278 0.64% 20,385,593
2020-03-24 2020-03-20 11.166 1,948,157 +6,046 0.65% 21,753,518
2020-03-23 2020-03-19 11.166 1,942,111 -57,584 0.65% 21,686,007
2020-03-20 2020-03-18 11.444 1,999,695 -14,396 0.67% 22,884,622
2020-03-19 2020-03-17 11.809 2,014,091 +51,057 0.67% 23,783,872
2020-03-18 2020-03-16 11.774 1,963,034 -4,031 0.66% 23,112,774
2020-03-17 2020-03-13 12.851 1,967,065 +101,637 0.66% 25,278,133
2020-03-16 2020-03-12 13.441 1,865,428 +78,027 0.62% 25,073,446
2020-03-13 2020-03-11 13.736 1,787,401 +58,736 0.60% 24,552,349
2020-03-12 2020-03-10 13.736 1,728,665 +20,442 0.58% 23,745,531
2020-03-11 2020-03-09 13.632 1,708,223 +54,418 0.57% 23,286,745
2020-03-10 2020-03-06 14.431 1,653,805 +6,622 0.55% 23,866,014
2020-03-09 2020-03-05 14.066 1,647,183 +20,730 0.55% 23,169,755
2020-03-06 2020-03-04 13.754 1,626,453 +207,304 0.54% 22,369,757
2020-03-05 2020-03-03 13.476 1,419,149 +12,669 0.48% 19,124,244
2020-03-04 2020-03-02 13.997 1,406,480 -7,774 0.47% 19,686,258
2020-03-03 2020-02-28 14.587 1,414,254 -11,229 0.47% 20,630,097
2020-03-02 2020-02-27 13.997 1,425,483 +52,402 0.48% 19,952,240
2020-02-28 2020-02-26 14.518 1,373,081 +449,447 0.46% 19,934,117
2020-02-27 2020-02-25 14.952 923,634 +19,291 0.31% 13,810,126
2020-02-26 2020-02-24 14.778 904,343 -6,911 0.30% 13,364,641
2020-02-25 2020-02-21 15.126 911,254 +8,926 0.31% 13,783,267
2020-02-24 2020-02-20 15.021 902,328 +23,610 0.30% 13,554,238
2020-02-21 2020-02-19 15.126 878,718 +24,185 0.29% 13,291,140
2020-02-20 2020-02-18 15.247 854,533 -9,789 0.29% 13,029,205
2020-02-19 2020-02-17 15.664 864,322 -4,895 0.29% 13,538,691
2020-02-18 2020-02-14 15.230 869,217 +19,291 0.29% 13,238,000
2020-02-17 2020-02-13 15.265 849,926 +19,291 0.28% 12,973,721
2020-02-14 2020-02-12 15.195 830,635 +39,042 0.28% 12,621,554
2020-02-13 2020-02-11 15.299 791,593 -2,303 0.26% 12,110,788
2020-02-12 2020-02-10 15.108 793,896 +2,303 0.27% 11,994,370
2020-02-11 2020-02-07 15.629 791,593 +20,154 0.26% 12,371,975
2020-02-10 2020-02-06 15.786 771,439 -49,234 0.26% 12,177,553
2020-02-07 2020-02-05 15.699 820,673 -5,759 0.27% 12,883,479
2020-02-06 2020-02-04 15.542 826,432 +88,968 0.28% 12,844,722
2020-02-05 2020-02-03 15.664 737,464 -6,334 0.25% 11,551,594
2020-02-04 2020-01-31 15.803 743,798 +3,455 0.25% 11,754,143
2020-02-03 2020-01-30 15.629 740,343 +16,124 0.25% 11,570,978
2020-01-31 2020-01-29 16.671 724,219 -10,941 0.24% 12,073,570
2020-01-30 2020-01-24 17.783 735,160 +30,232 0.25% 13,073,034
2020-01-23 2020-01-21 18.408 704,928 +50 0.24% 12,976,130
2020-01-20 2020-01-16 18.304 704,878 -234,369 0.24% 12,901,765
2020-01-17 2020-01-15 17.991 939,247 -255,387 0.31% 16,897,955
2020-01-16 2020-01-14 17.505 1,194,634 -164,403 0.40% 20,911,730
2020-01-15 2020-01-13 17.644 1,359,037 -89,544 0.45% 23,978,364
2020-01-14 2020-01-10 17.852 1,448,581 -79,755 0.48% 25,860,116
2020-01-13 2020-01-09 17.574 1,528,336 -31,383 0.51% 26,859,252
2020-01-10 2020-01-08 17.366 1,559,719 -14,684 0.52% 27,085,754
2020-01-09 2020-01-07 17.435 1,574,403 -49,235 0.53% 27,450,116
2020-01-08 2020-01-06 17.574 1,623,638 -69,677 0.54% 28,534,107
2020-01-07 2020-01-03 17.956 1,693,315 -52,978 0.57% 30,405,550
2020-01-06 2020-01-02 18.234 1,746,293 -44,052 0.58% 31,842,047
2020-01-03 2019-12-31 18.165 1,790,345 -91,560 0.60% 32,520,932
2020-01-02 2019-12-27 17.852 1,881,905 -90,695 0.63% 33,595,830
2019-12-30 2019-12-24 18.373 1,972,600 -375,163 0.66% 36,242,593
2019-12-27 2019-12-20 17.956 2,347,763 -99,045 0.79% 42,156,967
2019-12-23 2019-12-19 18.095 2,446,808 -78,891 0.82% 44,275,368
2019-12-20 2019-12-18 18.165 2,525,699 -106,819 0.85% 45,878,356
2019-12-19 2019-12-17 18.408 2,632,518 -70,829 0.88% 48,458,702
2019-12-18 2019-12-16 18.060 2,703,347 -81,482 0.90% 48,823,589
2019-12-17 2019-12-13 17.887 2,784,829 -202,985 0.93% 49,811,581
2019-12-16 2019-12-12 17.574 2,987,814 -454,342 1.00% 52,508,382
2019-12-13 2019-12-11 17.296 3,442,156 -220,548 1.15% 59,536,658
2019-12-12 2019-12-10 18.060 3,662,704 -21,307 1.23% 66,149,982
2019-12-11 2019-12-09 18.234 3,684,011 +4,607 1.23% 67,174,553
2019-12-10 2019-12-06 17.991 3,679,404 +34,551 1.23% 66,196,008
2019-12-09 2019-12-05 18.130 3,644,853 +26,201 1.22% 66,080,768
2019-12-06 2019-12-04 18.442 3,618,652 +20,730 1.21% 66,736,880
2019-12-05 2019-12-03 18.790 3,597,922 +10,941 1.20% 67,604,183
2019-12-04 2019-12-02 18.825 3,586,981 +28,792 1.20% 67,523,186
2019-11-22 2019-11-20 19.797 3,558,189 -3,743 1.19% 70,441,473
2019-11-21 2019-11-19 19.832 3,561,932 -22,458 1.19% 70,639,285
2019-11-20 2019-11-18 19.276 3,584,390 -2,303 1.20% 69,092,801
2019-11-19 2019-11-15 18.686 3,586,693 -2,015 1.20% 67,019,478
2019-11-18 2019-11-14 19.207 3,588,708 +12,092 1.20% 68,926,752
2019-11-15 2019-11-13 19.172 3,576,616 +24,762 1.20% 68,570,285
2019-11-14 2019-11-12 19.241 3,551,854 +13,532 1.19% 68,342,275
2019-11-13 2019-11-11 19.172 3,538,322 +25,049 1.18% 67,836,119
2019-11-12 2019-11-08 19.728 3,513,273 +9,502 1.18% 69,308,228
2019-11-11 2019-11-07 19.728 3,503,771 +24,473 1.17% 69,120,777
2019-11-08 2019-11-06 19.693 3,479,298 -1,727 1.16% 68,517,143
2019-11-07 2019-11-05 20.144 3,481,025 -1,440 1.17% 70,122,872
2019-11-06 2019-11-04 20.283 3,482,465 -1,440 1.17% 70,635,686
2019-11-05 2019-11-01 19.589 3,483,905 -4,319 1.17% 68,244,863
2019-11-04 2019-10-31 19.450 3,488,224 +28,217 1.17% 67,844,861
2019-10-31 2019-10-29 20.214 3,460,007 +5,033 1.16% 69,939,822
2019-10-28 2019-10-24 19.728 3,454,974 -8,638 1.16% 68,158,132
2019-10-25 2019-10-23 19.832 3,463,612 -196,939 1.16% 68,689,429
2019-10-24 2019-10-22 19.797 3,660,551 -371,420 1.23% 72,467,934
2019-10-23 2019-10-21 21.707 4,031,971 -2,879 1.35% 87,522,956
2019-10-22 2019-10-18 20.984 4,034,850 +531,225 1.35% 84,665,936
2019-10-21 2019-10-17 21.128 3,503,625 +111,115 1.22% 74,025,916
2019-10-18 2019-10-16 20.984 3,392,510 -5,528 1.18% 71,187,290
2019-10-17 2019-10-15 20.839 3,398,038 -2,765 1.18% 70,811,541
2019-10-16 2019-10-14 20.803 3,400,803 -4,975 1.19% 70,746,124
2019-10-15 2019-10-11 20.622 3,405,778 -7,739 1.19% 70,233,534
2019-10-14 2019-10-10 19.898 3,413,517 +53,899 1.19% 67,923,192
2019-10-10 2019-10-08 19.862 3,359,618 -8,845 1.17% 66,729,147
2019-10-09 2019-10-04 19.826 3,368,463 +1,106 1.17% 66,782,961
2019-10-08 2019-10-03 20.043 3,367,357 +76,840 1.17% 67,491,993
2019-10-04 2019-10-02 20.115 3,290,517 +1,935 1.15% 66,189,981
2019-10-03 2019-09-30 20.369 3,288,582 -9,674 1.15% 66,983,895
2019-10-02 2019-09-27 20.441 3,298,256 -64,679 1.15% 67,419,595
2019-09-30 2019-09-26 20.079 3,362,935 +41,737 1.17% 67,525,030
2019-09-27 2019-09-25 20.152 3,321,198 -2,211 1.16% 66,927,298
2019-09-26 2019-09-24 20.224 3,323,409 -553 1.16% 67,212,326
2019-09-25 2019-09-23 20.658 3,323,962 +43,949 1.16% 68,666,591
2019-09-24 2019-09-20 21.165 3,280,013 +1,934 1.14% 69,420,024
2019-09-23 2019-09-19 20.622 3,278,079 +2,364 1.14% 67,600,141
2019-09-20 2019-09-18 21.165 3,275,715 +55,281 1.14% 69,329,059
2019-09-19 2019-09-17 21.165 3,220,434 -4,699 1.12% 68,159,061
2019-09-18 2019-09-16 21.454 3,225,133 -50,578 1.12% 69,191,963
2019-09-17 2019-09-13 21.707 3,275,711 -11,609 1.14% 71,106,640
2019-09-16 2019-09-12 21.490 3,287,320 -10,780 1.15% 70,645,053
2019-09-13 2019-09-11 20.803 3,298,100 -60,256 1.15% 68,609,617
2019-09-12 2019-09-10 20.152 3,358,356 +16,031 1.17% 67,676,089
2019-09-11 2019-09-09 19.681 3,342,325 +8,293 1.17% 65,781,066
2019-09-10 2019-09-06 20.079 3,334,032 -9,951 1.16% 66,944,681
2019-09-09 2019-09-05 20.152 3,343,983 +2,764 1.17% 67,386,451
2019-09-06 2019-09-04 19.971 3,341,219 +2,764 1.17% 66,726,347
2019-09-05 2019-09-03 19.681 3,338,455 +46,713 1.16% 65,704,899
2019-09-04 2019-09-02 20.296 3,291,742 -27,088 1.15% 66,810,078
2019-09-03 2019-08-30 20.296 3,318,830 -16,308 1.16% 67,359,863
2019-09-02 2019-08-29 19.283 3,335,138 +19,625 1.16% 64,312,345
2019-08-30 2019-08-28 20.622 3,315,513 -72,529 1.16% 68,372,100
2019-08-29 2019-08-27 22.973 3,388,042 +1,935 1.18% 77,835,163
2019-08-28 2019-08-26 23.516 3,386,107 -553 1.18% 79,628,285
2019-08-26 2019-08-22 24.312 3,386,660 +3,593 1.18% 82,336,841
2019-08-23 2019-08-21 24.457 3,383,067 +1,106 1.18% 82,739,068
2019-08-16 2019-08-14 23.806 3,381,961 +19,625 1.18% 80,509,627
2019-08-09 2019-08-07 24.095 3,362,336 +107,521 1.17% 81,015,603
2019-08-02 2019-07-31 26.085 3,254,815 -1,105 1.13% 84,901,410
2019-08-01 2019-07-30 26.193 3,255,920 -105,863 1.14% 85,283,619
2019-07-31 2019-07-29 26.157 3,361,783 -15,756 1.17% 87,934,906
2019-07-30 2019-07-26 25.976 3,377,539 +3,594 1.18% 87,736,064
2019-07-26 2019-07-24 26.049 3,373,945 -1,935 1.18% 87,886,835
2019-07-23 2019-07-19 26.230 3,375,880 +14,097 1.18% 88,547,914
2019-07-22 2019-07-18 25.434 3,361,783 -4,147 1.17% 85,502,405
2019-07-19 2019-07-17 25.434 3,365,930 +4,147 1.17% 85,607,878
2019-07-11 2019-07-09 24.565 3,361,783 +22,665 1.17% 82,583,404
2019-07-10 2019-07-08 25.470 3,339,118 -5,528 1.16% 85,046,756
2019-07-09 2019-07-05 26.230 3,344,646 -553 1.17% 87,728,659
2019-07-08 2019-07-04 26.953 3,345,199 -17,414 1.17% 90,163,666
2019-07-05 2019-07-03 26.628 3,362,613 -1,105 1.17% 89,538,132
2019-07-04 2019-07-02 26.772 3,363,718 -41,738 1.17% 90,054,336
2019-07-03 2019-06-28 25.904 3,405,456 -90,937 1.19% 88,214,835
2019-07-02 2019-06-27 25.180 3,496,393 -87,344 1.22% 88,040,563
2019-06-28 2019-06-26 24.782 3,583,737 -2,211 1.25% 88,813,714
2019-06-27 2019-06-25 24.565 3,585,948 -1,935 1.25% 88,090,097
2019-06-26 2019-06-24 24.927 3,587,883 -3,593 1.25% 89,435,682
2019-06-25 2019-06-21 25.687 3,591,476 +4,975 1.25% 92,253,881
2019-06-21 2019-06-19 25.180 3,586,501 -2,211 1.25% 90,309,518
2019-06-20 2019-06-18 25.000 3,588,712 +2,211 1.25% 89,716,017
2019-06-18 2019-06-14 23.986 3,586,501 +21,007 1.25% 86,027,601
2019-06-10 2019-06-05 23.806 3,565,494 -1,382 1.24% 84,878,742
2019-06-06 2019-06-04 23.878 3,566,876 -21,560 1.24% 85,169,731
2019-06-05 2019-06-03 23.806 3,588,436 -14,926 1.25% 85,424,890
2019-06-04 2019-05-31 24.529 3,603,362 +3,317 1.26% 88,387,513
2019-06-03 2019-05-30 24.638 3,600,045 +85,686 1.26% 88,696,885
2019-05-31 2019-05-29 24.927 3,514,359 +29,851 1.23% 87,602,938
2019-05-30 2019-05-28 24.638 3,484,508 +7,463 1.22% 85,850,318
2019-05-29 2019-05-27 25.108 3,477,045 +12,991 1.21% 87,301,782
2019-05-28 2019-05-24 25.795 3,464,054 +830 1.21% 89,356,780
2019-05-27 2019-05-23 26.808 3,463,224 +2,764 1.21% 92,843,631
2019-05-24 2019-05-22 26.917 3,460,460 -20,178 1.21% 93,145,118
2019-05-23 2019-05-21 26.845 3,480,638 +20,178 1.21% 93,436,399
2019-05-22 2019-05-20 26.917 3,460,460 -26,535 1.21% 93,145,118
2019-05-21 2019-05-17 28.436 3,486,995 +7,739 1.22% 99,157,872
2019-05-20 2019-05-16 29.160 3,479,256 +18,796 1.21% 101,455,304
2019-05-17 2019-05-15 27.604 3,460,460 -63,297 1.21% 95,523,824
2019-05-16 2019-05-14 26.772 3,523,757 +54,175 1.23% 94,338,942
2019-05-14 2019-05-09 26.555 3,469,582 +31,787 1.21% 92,135,404
2019-05-10 2019-05-08 27.098 3,437,795 -829 1.20% 93,156,920
2019-05-09 2019-05-07 27.749 3,438,624 +2,487 1.20% 95,418,675
2019-05-08 2019-05-06 27.206 3,436,137 -33,168 1.20% 93,484,937
2019-05-07 2019-05-03 29.232 3,469,305 -475,970 1.21% 101,416,162
2019-05-06 2019-05-02 28.630 3,945,275 +829 1.38% 112,951,561
2019-05-03 2019-04-30 28.630 3,944,446 +544,870 1.38% 112,927,827
2019-05-02 2019-04-29 28.371 3,399,576 +15,430 1.21% 96,449,333
2019-04-30 2019-04-26 28.186 3,384,146 +1,895 1.20% 95,386,494
2019-04-29 2019-04-25 28.149 3,382,251 +10,297 1.20% 95,208,135
2019-04-26 2019-04-24 28.445 3,371,954 -18,678 1.20% 95,914,799
2019-04-25 2019-04-23 27.854 3,390,632 +26,799 1.21% 94,442,018
2019-04-24 2019-04-18 29.036 3,363,833 +812 1.20% 97,672,033
2019-04-23 2019-04-17 29.368 3,363,021 -40,063 1.20% 98,766,568
2019-04-18 2019-04-16 29.147 3,403,084 +10,557 1.21% 99,188,866
2019-04-17 2019-04-15 29.479 3,392,527 +30,048 1.21% 100,009,086
2019-04-16 2019-04-12 30.144 3,362,479 +1,895 1.20% 101,359,158
2019-04-15 2019-04-11 30.735 3,360,584 +17,324 1.20% 103,288,349
2019-04-12 2019-04-10 30.809 3,343,260 +10,016 1.19% 103,002,901
2019-04-11 2019-04-09 30.107 3,333,244 -24,363 1.19% 100,354,758
2019-04-10 2019-04-08 29.738 3,357,607 +14,889 1.20% 99,847,914
2019-04-09 2019-04-04 29.442 3,342,718 +10,828 1.19% 98,417,271
2019-04-08 2019-04-03 29.331 3,331,890 +11,099 1.19% 97,729,215
2019-04-04 2019-04-02 29.627 3,320,791 -16,513 1.18% 98,385,063
2019-04-03 2019-04-01 29.590 3,337,304 +43,041 1.19% 98,751,009
2019-04-02 2019-03-29 29.147 3,294,263 -32,755 1.17% 96,017,087
2019-04-01 2019-03-28 29.184 3,327,018 +7,851 1.18% 97,094,694
2019-03-29 2019-03-27 29.184 3,319,167 +7,038 1.18% 96,865,573
2019-03-28 2019-03-26 29.258 3,312,129 +28,694 1.18% 96,904,887
2019-03-27 2019-03-25 29.368 3,283,435 +10,016 1.17% 96,429,254
2019-03-26 2019-03-22 29.627 3,273,419 -20,032 1.17% 96,981,573
2019-03-25 2019-03-21 28.851 3,293,451 +9,745 1.17% 95,020,103
2019-03-22 2019-03-20 29.553 3,283,706 +10,287 1.17% 97,043,736
2019-03-21 2019-03-19 29.405 3,273,419 -3,519 1.17% 96,256,025
2019-03-20 2019-03-18 28.888 3,276,938 -12,723 1.17% 94,664,737
2019-03-19 2019-03-15 27.854 3,289,661 -11,640 1.17% 91,629,591
2019-03-18 2019-03-14 27.854 3,301,301 -1,083 1.18% 91,953,809
2019-03-15 2019-03-13 27.928 3,302,384 +19,220 1.18% 92,227,964
2019-03-14 2019-03-12 28.186 3,283,164 -3,249 1.17% 92,540,186
2019-03-13 2019-03-11 27.891 3,286,413 -8,933 1.17% 91,660,526
2019-03-12 2019-03-08 27.669 3,295,346 -64,697 1.17% 91,179,266
2019-03-11 2019-03-07 28.039 3,360,043 -29,777 1.20% 94,210,621
2019-03-08 2019-03-06 27.595 3,389,820 +20,303 1.21% 93,542,828
2019-03-07 2019-03-05 28.371 3,369,517 +541 1.20% 95,596,530
2019-03-06 2019-03-04 28.260 3,368,976 +541 1.20% 95,207,817
2019-03-05 2019-03-01 28.814 3,368,435 -97,993 1.20% 97,059,048
2019-03-04 2019-02-28 28.630 3,466,428 +90,143 1.23% 99,242,373
2019-03-01 2019-02-27 26.672 3,376,285 -8,662 1.20% 90,051,210
2019-02-28 2019-02-26 24.160 3,384,947 +44,936 1.21% 81,779,203
2019-02-27 2019-02-25 24.529 3,340,011 +10,286 1.19% 81,927,411
2019-02-26 2019-02-22 24.049 3,329,725 -30,318 1.19% 80,076,044
2019-02-25 2019-02-21 23.199 3,360,043 +28,153 1.20% 77,950,290
2019-02-22 2019-02-20 22.202 3,331,890 +2,978 1.19% 73,973,877
2019-02-21 2019-02-19 20.872 3,328,912 +29,506 1.19% 69,480,673
2019-02-20 2019-02-18 20.687 3,299,406 -21,927 1.17% 68,255,404
2019-02-19 2019-02-15 20.022 3,321,333 +25,175 1.18% 66,500,508
2019-02-18 2019-02-14 21.278 3,296,158 -19,220 1.17% 70,136,447
2019-02-15 2019-02-13 21.722 3,315,378 +9,746 1.18% 72,015,111
2019-02-14 2019-02-12 21.722 3,305,632 +20,843 1.18% 71,803,413
2019-02-13 2019-02-11 21.352 3,284,789 -47,101 1.17% 70,137,224
2019-02-12 2019-02-08 22.091 3,331,890 +11,099 1.19% 73,604,623
2019-02-11 2019-02-04 20.798 3,320,791 -813 1.18% 69,065,823
2019-02-08 2019-01-31 21.685 3,321,604 +4,332 1.18% 72,027,644
2019-02-01 2019-01-30 22.645 3,317,272 +11,640 1.18% 75,119,867
2019-01-31 2019-01-29 22.091 3,305,632 -25,717 1.18% 73,024,559
2019-01-30 2019-01-28 21.906 3,331,349 +7,309 1.19% 72,977,349
2019-01-29 2019-01-25 20.983 3,324,040 -28,965 1.18% 69,747,369
2019-01-28 2019-01-24 20.872 3,353,005 +21,386 1.19% 69,983,540
2019-01-25 2019-01-23 20.872 3,331,619 -14,808 1.19% 69,537,173
2019-01-24 2019-01-22 21.722 3,346,427 +20,573 1.19% 72,689,543
2019-01-23 2019-01-21 21.722 3,325,854 +7,580 1.18% 72,242,665
2019-01-22 2019-01-18 22.165 3,318,274 -30,589 1.18% 73,548,996
2019-01-21 2019-01-17 21.094 3,348,863 +1,083 1.19% 70,639,358
2019-01-18 2019-01-16 20.244 3,347,780 +30,589 1.19% 67,772,066
2019-01-17 2019-01-15 20.133 3,317,191 -13,617 1.18% 66,785,201
2019-01-16 2019-01-14 19.173 3,330,808 +19,761 1.19% 63,860,191
2019-01-15 2019-01-11 19.099 3,311,047 -25,987 1.18% 63,236,692
2019-01-14 2019-01-10 19.320 3,337,034 +7,580 1.19% 64,472,658
2019-01-11 2019-01-09 19.653 3,329,454 +18,407 1.19% 65,433,162
2019-01-10 2019-01-08 19.431 3,311,047 -35,461 1.18% 64,337,524
2019-01-09 2019-01-07 19.357 3,346,508 +7,308 1.19% 64,779,324
2019-01-08 2019-01-04 18.508 3,339,200 +1,895 1.19% 61,800,703
2019-01-07 2019-01-03 18.471 3,337,305 +1,895 1.19% 61,642,346
2019-01-04 2019-01-02 18.988 3,335,410 +11,694 1.19% 63,332,350
2019-01-03 2018-12-31 20.281 3,323,716 +12,453 1.18% 67,407,700
2019-01-02 2018-12-27 19.210 3,311,263 -54,140 1.18% 63,607,785
2018-12-28 2018-12-24 20.502 3,365,403 +17,866 1.20% 68,999,082
2018-12-27 2018-12-20 21.278 3,347,537 +36,274 1.19% 71,229,701
2018-12-21 2018-12-19 21.278 3,311,263 -33,567 1.18% 70,457,855
2018-12-19 2018-12-17 20.946 3,344,830 -2,436 1.19% 70,060,037
2018-12-18 2018-12-14 20.687 3,347,266 +36,003 1.19% 69,245,492
2018-12-17 2018-12-13 22.313 3,311,263 -30,048 1.18% 73,882,889
2018-12-14 2018-12-12 21.500 3,341,311 +30,048 1.19% 71,837,819
2018-12-13 2018-12-11 21.611 3,311,263 -9,204 1.18% 71,558,759
2018-12-12 2018-12-10 22.202 3,320,467 +3,249 1.18% 73,720,266
2018-12-11 2018-12-07 23.642 3,317,218 -2,978 1.18% 78,427,296
2018-12-10 2018-12-06 25.083 3,320,196 +8,933 1.18% 83,281,157
2018-12-07 2018-12-05 25.785 3,311,263 -30,860 1.18% 85,381,220
2018-12-06 2018-12-04 26.413 3,342,123 +28,370 1.19% 88,275,813
2018-12-05 2018-12-03 25.527 3,313,753 -16,784 1.18% 84,588,522
2018-12-03 2018-11-29 25.379 3,330,537 -1,082 1.19% 84,524,820
2018-11-30 2018-11-28 26.081 3,331,619 -13,806 1.19% 86,890,698
2018-11-29 2018-11-27 26.930 3,345,425 -16,242 1.19% 90,093,214
2018-11-28 2018-11-26 26.339 3,361,667 +541 1.20% 88,543,661
2018-11-27 2018-11-23 25.859 3,361,126 -3,519 1.20% 86,915,271
2018-11-26 2018-11-22 25.859 3,364,645 -5,684 1.20% 87,006,269
2018-11-23 2018-11-21 25.859 3,370,329 +1,082 1.20% 87,153,251
2018-11-22 2018-11-20 25.305 3,369,247 +5,144 1.20% 85,258,302
2018-11-21 2018-11-19 27.226 3,364,103 +1,353 1.20% 91,590,415
2018-11-20 2018-11-16 27.152 3,362,750 +812 1.20% 91,305,129
2018-11-19 2018-11-15 27.189 3,361,938 +3,790 1.20% 91,407,276
2018-11-16 2018-11-14 26.598 3,358,148 +2,978 1.20% 89,319,356
2018-11-15 2018-11-13 26.376 3,355,170 +1,353 1.19% 88,496,480
2018-11-14 2018-11-12 26.081 3,353,817 +2,437 1.19% 87,469,636
2018-11-13 2018-11-09 26.339 3,351,380 +3,519 1.19% 88,272,710
2018-11-12 2018-11-08 26.709 3,347,861 -6,497 1.19% 89,416,768
2018-11-09 2018-11-07 26.783 3,354,358 -34,650 1.19% 89,838,124
2018-11-08 2018-11-06 25.305 3,389,008 +7,580 1.21% 85,758,351
2018-11-07 2018-11-05 25.268 3,381,428 -3,519 1.20% 85,441,625
2018-11-06 2018-11-02 25.711 3,384,947 +40,605 1.21% 87,031,079
2018-11-02 2018-10-31 22.165 3,344,342 +109,200 1.19% 74,126,789
2018-11-01 2018-10-30 21.980 3,235,142 -25,987 1.15% 71,108,836
2018-10-31 2018-10-29 21.426 3,261,129 +4,331 1.16% 69,872,974
2018-10-30 2018-10-26 21.906 3,256,798 +2,977 1.16% 71,344,216
2018-10-29 2018-10-25 22.423 3,253,821 -36,815 1.16% 72,961,811
2018-10-26 2018-10-24 25.114 3,290,636 +40,876 1.17% 82,641,286
2018-10-25 2018-10-23 24.884 3,249,760 +117,335 1.16% 80,868,247
2018-10-24 2018-10-22 25.650 3,132,425 +28,472 1.16% 80,346,852
2018-10-23 2018-10-19 25.995 3,103,953 -9,403 1.15% 80,686,020
2018-10-22 2018-10-18 24.425 3,113,356 +1,828 1.15% 76,043,631
2018-10-19 2018-10-16 24.119 3,111,528 -45,973 1.15% 75,046,017
2018-10-18 2018-10-15 23.544 3,157,501 +36,308 1.17% 74,341,616
2018-10-16 2018-10-12 22.817 3,121,193 -522 1.15% 71,216,441
2018-10-15 2018-10-11 22.932 3,121,715 +5,746 1.15% 71,586,884
2018-10-12 2018-10-10 23.966 3,115,969 -23,770 1.15% 74,675,965
2018-10-11 2018-10-09 23.621 3,139,739 +5,485 1.16% 74,163,821
2018-10-10 2018-10-08 23.238 3,134,254 +7,314 1.16% 72,834,353
2018-10-09 2018-10-05 24.616 3,126,940 +1,306 1.15% 76,973,973
2018-10-08 2018-10-04 25.841 3,125,634 +2,090 1.15% 80,770,966
2018-10-05 2018-10-03 25.650 3,123,544 +4,702 1.15% 80,119,054
2018-10-04 2018-10-02 25.727 3,118,842 +3,657 1.15% 80,237,249
2018-09-28 2018-09-26 27.258 3,115,185 +5,746 1.15% 84,913,594
2018-09-27 2018-09-24 25.382 3,109,439 -522 1.15% 78,923,976
2018-09-26 2018-09-21 26.684 3,109,961 -24,553 1.15% 82,985,288
2018-09-24 2018-09-20 25.727 3,134,514 -29,256 1.16% 80,640,437
2018-09-21 2018-09-19 26.339 3,163,770 -1,567 1.17% 83,331,025
2018-09-20 2018-09-18 24.923 3,165,337 +15,673 1.17% 78,888,614
2018-09-19 2018-09-17 24.884 3,149,664 +15,672 1.16% 78,377,421
2018-09-18 2018-09-14 24.923 3,133,992 +6,269 1.16% 78,107,413
2018-09-17 2018-09-13 23.162 3,127,723 +3,396 1.15% 72,443,103
2018-09-14 2018-09-12 23.353 3,124,327 -39,443 1.15% 72,962,499
2018-09-13 2018-09-11 24.119 3,163,770 +30,562 1.17% 76,306,026
2018-09-12 2018-09-10 24.693 3,133,208 +2,351 1.16% 77,368,170
2018-09-11 2018-09-07 24.731 3,130,857 -6,269 1.16% 77,429,978
2018-09-10 2018-09-06 24.731 3,137,126 -16,979 1.16% 77,585,018
2018-09-07 2018-09-05 25.650 3,154,105 +48,062 1.16% 80,902,946
2018-09-06 2018-09-04 28.138 3,106,043 -965 1.15% 87,399,347
2018-09-05 2018-09-03 27.641 3,107,008 -55,115 1.15% 85,880,181
2018-09-04 2018-08-31 25.650 3,162,123 -8,620 1.17% 81,108,608
2018-09-03 2018-08-30 26.071 3,170,743 -70,526 1.17% 82,664,975
2018-08-31 2018-08-29 27.335 3,241,269 +49,630 1.20% 88,598,562
2018-08-30 2018-08-28 28.368 3,191,639 +57,465 1.18% 90,541,014
2018-08-29 2018-08-27 32.273 3,134,174 -30,039 1.16% 101,149,575
2018-08-28 2018-08-24 30.971 3,164,213 -7,575 1.17% 98,000,348
2018-08-27 2018-08-23 30.244 3,171,788 +25,599 1.17% 95,927,832
2018-08-24 2018-08-22 27.947 3,146,189 +28,210 1.16% 87,926,756
2018-08-23 2018-08-21 30.014 3,117,979 -11,493 1.15% 93,584,222
2018-08-22 2018-08-20 27.564 3,129,472 -165,083 1.15% 86,261,489
2018-08-21 2018-08-17 27.947 3,294,555 -112,842 1.22% 92,073,151
2018-08-20 2018-08-16 31.661 3,407,397 -12,800 1.26% 107,880,172
2018-08-17 2018-08-15 30.971 3,420,197 +523 1.26% 105,928,550
2018-08-16 2018-08-14 30.818 3,419,674 +9,403 1.26% 105,388,681
2018-08-15 2018-08-13 31.431 3,410,271 -5,746 1.26% 107,187,819
2018-08-14 2018-08-10 31.661 3,416,017 -5,224 1.26% 108,153,086
2018-08-13 2018-08-09 31.929 3,421,241 +8,881 1.26% 109,235,324
2018-08-10 2018-08-08 31.201 3,412,360 +54,566 1.26% 106,469,652
2018-08-09 2018-08-07 30.703 3,357,794 -18,154 1.24% 103,095,997
2018-08-08 2018-08-06 29.325 3,375,948 -1,802 1.25% 99,000,617
2018-08-07 2018-08-03 33.039 3,377,750 +261 1.25% 111,596,785
2018-08-06 2018-08-02 34.915 3,377,489 -1,567 1.25% 117,923,990
2018-08-03 2018-08-01 35.642 3,379,056 -5,224 1.25% 120,436,591
2018-08-02 2018-07-31 35.374 3,384,280 +5,746 1.25% 119,715,847
2018-08-01 2018-07-30 35.834 3,378,534 +523 1.25% 121,064,699
2018-07-31 2018-07-27 36.446 3,378,011 -50,152 1.25% 123,115,120
2018-07-30 2018-07-26 38.169 3,428,163 -2,874 1.26% 130,848,879
2018-07-27 2018-07-25 37.633 3,431,037 +2,612 1.27% 129,119,639
2018-07-26 2018-07-24 33.919 3,428,425 +11,755 1.27% 116,289,836
2018-07-25 2018-07-23 32.235 3,416,670 -5,747 1.26% 110,135,800
2018-07-24 2018-07-20 32.733 3,422,417 -2,351 1.26% 112,024,348
2018-07-23 2018-07-19 33.154 3,424,768 +31,476 1.26% 113,543,541
2018-07-20 2018-07-18 33.115 3,393,292 -261 1.25% 112,370,089
2018-07-19 2018-07-17 32.618 3,393,553 -2,090 1.25% 110,689,803
2018-07-18 2018-07-16 33.115 3,395,643 -2,873 1.25% 112,447,943
2018-07-17 2018-07-13 33.077 3,398,516 +2,089 1.25% 112,412,976
2018-07-16 2018-07-12 32.503 3,396,427 -261 1.25% 110,393,463
2018-07-13 2018-07-11 31.393 3,396,688 +261 1.25% 106,630,855
2018-07-12 2018-07-10 31.239 3,396,427 -522 1.25% 106,102,551
2018-07-11 2018-07-09 32.273 3,396,949 -522 1.25% 109,630,144
2018-07-10 2018-07-06 32.426 3,397,471 -35,002 1.25% 110,167,261
2018-07-09 2018-07-05 32.694 3,432,473 +7,836 1.27% 112,222,098
2018-07-06 2018-07-04 33.192 3,424,637 +3,134 1.26% 113,670,305
2018-07-05 2018-07-03 34.340 3,421,503 +13,061 1.26% 117,495,911
2018-07-04 2018-06-29 34.417 3,408,442 -1,829 1.26% 117,308,366
2018-07-03 2018-06-28 33.919 3,410,271 -12,799 1.26% 115,674,065
2018-06-29 2018-06-27 33.422 3,423,070 -15,150 1.26% 114,404,579
2018-06-28 2018-06-26 32.579 3,438,220 +50,675 1.27% 112,015,109
2018-06-27 2018-06-25 34.570 3,387,545 +13,060 1.25% 117,107,904
2018-06-26 2018-06-22 35.910 3,374,485 +73,922 1.25% 121,177,984
2018-06-25 2018-06-21 37.097 3,300,563 +3,396 1.22% 122,440,526
2018-06-22 2018-06-20 37.671 3,297,167 +5,485 1.22% 124,207,959
2018-06-21 2018-06-19 38.054 3,291,682 +4,179 1.21% 125,261,510
2018-06-20 2018-06-15 38.666 3,287,503 +2,450 1.21% 127,116,204
2018-06-19 2018-06-14 38.379 3,285,053 +2,132 1.21% 126,078,242
2018-06-15 2018-06-13 38.475 3,282,921 -3,890 1.21% 126,310,623
2018-06-14 2018-06-12 38.284 3,286,811 -33,695 1.21% 125,831,136
2018-06-13 2018-06-11 38.131 3,320,506 -4,702 1.23% 126,612,619
2018-06-12 2018-06-08 38.475 3,325,208 +9,940 1.23% 127,937,619
2018-06-11 2018-06-07 37.939 3,315,268 +11,804 1.22% 125,778,288
2018-06-08 2018-06-06 38.858 3,303,464 +601 1.22% 128,365,703
2018-06-07 2018-06-05 38.284 3,302,863 +3,135 1.22% 126,445,665
2018-06-06 2018-06-04 38.379 3,299,728 +3,657 1.22% 126,641,460
2018-06-05 2018-06-01 36.791 3,296,071 +3,134 1.22% 121,264,402
2018-06-04 2018-05-31 36.063 3,292,937 +25,911 1.22% 118,753,853
2018-06-01 2018-05-30 37.059 3,267,026 -9,832 1.21% 121,071,335
2018-05-31 2018-05-29 37.939 3,276,858 -10,629 1.21% 124,321,047
2018-05-30 2018-05-28 37.939 3,287,487 +20,635 1.21% 124,724,302
2018-05-29 2018-05-25 39.241 3,266,852 +15,412 1.21% 128,193,708
2018-05-28 2018-05-24 39.336 3,251,440 -2,612 1.20% 127,900,122
2018-05-25 2018-05-23 37.250 3,254,052 -25,338 1.20% 121,213,422
2018-05-24 2018-05-21 37.288 3,279,390 +2,874 1.21% 122,282,810
2018-05-23 2018-05-18 36.408 3,276,516 -30,301 1.21% 119,290,592
2018-05-21 2018-05-17 36.140 3,306,817 -141,313 1.22% 119,507,604
2018-05-18 2018-05-16 35.412 3,448,130 -70,526 1.27% 122,106,490
2018-05-17 2018-05-15 35.527 3,518,656 -78,321 1.30% 125,008,105
2018-05-16 2018-05-14 35.183 3,596,977 +14,043 1.33% 126,551,284
2018-05-15 2018-05-11 36.982 3,582,934 -94,558 1.32% 132,504,101
2018-05-14 2018-05-10 36.982 3,677,492 +52,242 1.36% 136,001,046
2018-05-11 2018-05-09 36.676 3,625,250 +110,752 1.34% 132,958,729
2018-05-08 2018-05-04 33.881 3,514,498 -5,746 1.30% 119,074,826
2018-05-07 2018-05-03 34.455 3,520,244 -307,181 1.30% 121,291,023
2018-05-04 2018-05-02 31.814 3,827,425 +353,937 1.41% 121,764,614
2018-05-03 2018-04-30 31.151 3,473,488 +118,588 1.28% 108,203,802
2018-05-02 2018-04-27 29.596 3,354,900 +428,282 1.24% 99,290,669
2018-04-30 2018-04-26 29.751 2,926,618 -3,343 1.10% 87,070,628
2018-04-25 2018-04-23 28.040 2,929,961 +3,343 1.10% 82,156,382
2018-04-24 2018-04-20 28.273 2,926,618 -3,343 1.10% 82,745,551
2018-04-17 2018-04-13 29.596 2,929,961 +3,343 1.10% 86,714,295
2018-04-16 2018-04-12 29.673 2,926,618 -1,029 1.10% 86,842,992
2018-04-13 2018-04-11 29.946 2,927,647 -13,371 1.10% 87,670,531
2018-04-12 2018-04-10 30.490 2,941,018 -16,417 1.10% 89,672,225
2018-04-06 2018-04-03 30.529 2,957,435 +6,171 1.11% 90,287,799
2018-04-03 2018-03-28 31.035 2,951,264 +13,885 1.11% 91,591,496
2018-03-29 2018-03-27 30.374 2,937,379 +7,457 1.10% 89,218,563
2018-03-28 2018-03-26 29.985 2,929,922 -45,512 1.10% 87,852,604
2018-03-27 2018-03-23 30.374 2,975,434 +15,171 1.12% 90,374,427
2018-03-26 2018-03-22 31.307 2,960,263 -257 1.11% 92,676,661
2018-03-23 2018-03-21 31.462 2,960,520 +13,885 1.11% 93,145,252
2018-03-22 2018-03-20 31.696 2,946,635 +33,684 1.10% 93,395,974
2018-03-16 2018-03-14 31.657 2,912,951 -50,912 1.09% 92,215,046
2018-03-15 2018-03-13 31.851 2,963,863 +34,970 1.11% 94,403,094
2018-03-14 2018-03-12 31.229 2,928,893 +23,913 1.10% 91,466,751
2018-03-13 2018-03-09 32.007 2,904,980 -21,085 1.09% 92,979,495
2018-03-12 2018-03-08 32.046 2,926,065 +34,970 1.10% 93,768,158
2018-03-09 2018-03-07 31.696 2,891,095 +3,857 1.08% 91,635,589
2018-03-08 2018-03-06 31.074 2,887,238 -13,371 1.08% 89,716,757
2018-03-07 2018-03-05 30.490 2,900,609 +5,914 1.09% 88,440,147
2018-03-06 2018-03-02 29.946 2,894,695 -57,854 1.09% 86,683,760
2018-03-05 2018-03-01 31.229 2,952,549 +20,313 1.11% 92,205,507
2018-03-02 2018-02-28 29.985 2,932,236 -5,143 1.10% 87,921,989
2018-03-01 2018-02-27 30.062 2,937,379 -31,370 1.10% 88,304,672
2018-02-28 2018-02-26 28.079 2,968,749 +6,429 1.11% 83,359,458
2018-02-27 2018-02-23 25.551 2,962,320 +3,857 1.11% 75,690,529
2018-02-26 2018-02-22 24.384 2,958,463 -1,543 1.11% 72,140,290
2018-02-23 2018-02-21 23.062 2,960,006 +2,828 1.11% 68,263,961
2018-02-22 2018-02-20 22.401 2,957,178 -514 1.11% 66,243,635
2018-02-20 2018-02-13 21.506 2,957,692 -13,114 1.11% 63,609,544
2018-02-14 2018-02-12 21.001 2,970,806 -3,085 1.11% 62,389,608
2018-02-12 2018-02-08 20.456 2,973,891 -51,941 1.11% 60,835,207
2018-02-09 2018-02-07 20.223 3,025,832 -55,798 1.13% 61,191,677
2018-02-08 2018-02-06 20.029 3,081,630 -52,647 1.16% 61,720,854
2018-02-07 2018-02-05 21.779 3,134,277 -52,712 1.17% 68,260,522
2018-02-06 2018-02-02 22.868 3,186,989 -52,712 1.19% 72,878,948
2018-02-05 2018-02-01 22.868 3,239,701 -52,712 1.21% 74,084,347
2018-02-02 2018-01-31 23.179 3,292,413 -73,026 1.23% 76,314,097
2018-02-01 2018-01-30 23.179 3,365,439 -51,683 1.26% 78,006,750
2018-01-31 2018-01-29 22.984 3,417,122 -49,112 1.28% 78,540,230
2018-01-30 2018-01-26 22.945 3,466,234 -52,712 1.30% 79,534,232
2018-01-29 2018-01-25 23.023 3,518,946 +6,942 1.32% 81,017,439
2018-01-26 2018-01-24 23.918 3,512,004 -257 1.32% 83,999,040
2018-01-25 2018-01-23 24.034 3,512,261 -18,771 1.32% 84,414,968
2018-01-24 2018-01-22 22.595 3,531,032 +5,400 1.32% 79,785,136
2018-01-23 2018-01-19 21.118 3,525,632 +4,371 1.32% 74,452,796
2018-01-18 2018-01-16 20.573 3,521,261 -257 1.32% 72,443,278
2018-01-17 2018-01-15 20.845 3,521,518 -257 1.32% 73,407,242
2018-01-15 2018-01-11 21.390 3,521,775 -5,400 1.32% 75,330,092
2018-01-11 2018-01-09 21.506 3,527,175 +5,657 1.32% 75,857,118
2018-01-08 2018-01-04 18.862 3,521,518 -6,942 1.32% 66,422,597
2018-01-05 2018-01-03 18.454 3,528,460 +257 1.32% 65,112,687
2018-01-04 2018-01-02 18.609 3,528,203 +1,285 1.32% 65,656,800
2017-12-27 2017-12-21 20.068 3,526,918 +10,543 1.32% 70,776,530
2017-12-22 2017-12-20 19.873 3,516,375 +514 1.32% 69,881,189
2017-12-11 2017-12-07 19.756 3,515,861 -125 1.32% 69,460,773
2017-12-07 2017-12-05 20.068 3,515,986 -515 1.32% 70,557,152
2017-11-30 2017-11-28 20.223 3,516,501 -771 1.32% 71,114,521
2017-11-28 2017-11-24 20.106 3,517,272 -197,220 1.32% 70,719,747
2017-11-27 2017-11-23 19.756 3,714,492 -66,083 1.39% 73,385,007
2017-11-23 2017-11-21 20.612 3,780,575 +264,074 1.42% 77,925,201
2017-11-20 2017-11-16 21.079 3,516,501 -5,657 1.32% 74,123,213
2017-11-17 2017-11-15 20.456 3,522,158 +526,349 1.32% 72,050,796
2017-11-16 2017-11-14 20.418 2,995,809 +5,657 1.12% 61,167,063
2017-11-13 2017-11-09 20.418 2,990,152 -616,345 1.12% 61,051,561
2017-11-10 2017-11-08 20.768 3,606,497 -40,112 1.35% 74,898,140
2017-11-09 2017-11-07 20.729 3,646,609 +6,685 1.37% 75,589,350
2017-11-08 2017-11-06 21.429 3,639,924 +33,427 1.36% 77,998,835
2017-11-07 2017-11-03 21.740 3,606,497 +14,143 1.35% 78,404,608
2017-11-02 2017-10-31 19.601 3,592,354 +12,085 1.35% 70,413,165
2017-11-01 2017-10-30 19.387 3,580,269 -54,769 1.34% 69,410,476
2017-10-30 2017-10-26 19.309 3,635,038 +5,142 1.36% 70,189,542
2017-10-27 2017-10-25 19.445 3,629,896 -514 1.36% 70,584,345
2017-10-26 2017-10-24 18.940 3,630,410 -1,800 1.36% 68,758,887
2017-10-24 2017-10-20 21.482 3,632,210 +202,915 1.36% 78,028,174
2017-10-20 2017-10-18 22.550 3,429,295 +7,759 1.36% 77,331,421
2017-10-19 2017-10-17 22.468 3,421,536 +178,210 1.35% 76,875,374
2017-10-17 2017-10-13 21.523 3,243,326 +583,321 1.28% 69,807,276
2017-10-16 2017-10-12 20.250 2,660,005 -592,329 1.05% 53,865,187
2017-10-13 2017-10-11 20.476 3,252,334 +4,626 1.29% 66,594,614
2017-10-11 2017-10-09 19.059 3,247,708 +1,217 1.29% 61,897,593
2017-10-10 2017-10-06 18.176 3,246,491 +292,391 1.29% 59,007,373
2017-10-06 2017-10-03 17.519 2,954,100 +974 1.17% 51,751,511
2017-10-04 2017-09-29 17.046 2,953,126 +1,217 1.17% 50,339,498
2017-10-03 2017-09-28 17.087 2,951,909 +4,869 1.17% 50,440,002
2017-09-29 2017-09-27 16.964 2,947,040 +731 1.17% 49,993,655
2017-09-26 2017-09-22 17.149 2,946,309 +85,453 1.17% 50,525,844
2017-09-22 2017-09-20 16.553 2,860,856 -487 1.13% 47,356,527
2017-09-21 2017-09-19 16.574 2,861,343 -244 1.13% 47,423,354
2017-09-19 2017-09-15 17.005 2,861,587 +291,418 1.13% 48,661,568
2017-09-18 2017-09-14 16.820 2,570,169 +243 1.02% 43,230,911
2017-09-15 2017-09-13 17.334 2,569,926 +244 1.02% 44,546,324
2017-09-14 2017-09-12 16.923 2,569,682 +906,144 1.02% 43,486,595
2017-09-13 2017-09-11 17.375 1,663,538 +1,528,176 0.66% 28,903,597
2017-09-12 2017-09-08 16.266 135,362 +3,652 0.05% 2,201,764
2017-09-08 2017-09-06 15.485 131,710 -7,060 0.05% 2,039,571
2017-09-04 2017-08-31 14.027 138,770 -2,434,564 0.05% 1,946,548
2017-07-25 2017-07-21 13.144 2,573,334 +243 1.02% 33,823,998
2017-07-24 2017-07-20 13.144 2,573,091 +1,218 1.02% 33,820,804
2017-07-21 2017-07-19 13.082 2,571,873 +2,678 1.02% 33,646,335
2017-07-20 2017-07-18 13.349 2,569,195 +1,947 1.02% 34,297,245
2017-07-18 2017-07-14 13.288 2,567,248 +1,218 1.02% 34,113,078
2017-06-05 2017-06-01 12.569 2,566,030 +73,036 1.02% 32,252,394
2017-05-25 2017-05-23 13.719 2,492,994 -62,324 0.99% 34,201,606
2017-05-24 2017-05-22 13.678 2,555,318 -10,712 1.01% 34,951,675
2017-05-23 2017-05-19 13.432 2,566,030 +1,450,513 1.02% 34,465,794
2017-05-22 2017-05-18 12.857 1,115,517 +984,051 0.44% 14,341,657
2017-05-19 2017-05-17 12.918 131,466 -2,434,564 0.05% 1,698,294
2017-05-18 2017-05-16 13.082 2,566,030 +2,430,425 1.02% 33,569,894
2017-05-17 2017-05-15 12.836 135,605 -2,430,425 0.05% 1,740,622
2017-05-16 2017-05-12 12.836 2,566,030 +2,434,564 1.02% 32,937,494
2017-05-10 2017-05-08 12.959 131,466 -974 0.05% 1,703,694
2017-05-09 2017-05-05 12.980 132,440 -2,433,590 0.05% 1,719,036
2017-05-05 2017-05-02 12.898 2,566,030 -18,990 1.02% 33,095,594
2017-04-07 2017-04-05 12.487 2,585,020 +18,990 1.02% 32,278,719
2017-04-03 2017-03-30 12.918 2,566,030 +73,036 1.02% 33,148,294
2017-03-06 2017-03-02 14.212 2,492,994 +2,434,564 0.99% 35,430,406
2017-03-03 2017-03-01 14.068 58,430 -2,434,564 0.02% 822,007
2017-02-28 2017-02-24 14.171 2,492,994 +2,434,564 0.99% 35,328,006
2017-02-23 2017-02-21 14.458 58,430 -215,215 0.02% 844,807
2017-02-22 2017-02-20 14.315 273,645 +215,215 0.11% 3,917,140
2017-02-16 2017-02-14 14.089 58,430 -947,288 0.02% 823,207
2017-02-15 2017-02-13 13.678 1,005,718 +947,288 0.40% 13,756,225
2017-02-14 2017-02-10 13.678 58,430 -973 0.02% 799,206
2017-02-13 2017-02-09 14.335 59,403 -1,218 0.02% 851,555
2017-02-08 2017-02-06 13.966 60,621 +2,191 0.02% 846,605
2017-02-02 2017-01-27 14.376 58,430 -730 0.02% 840,007
2017-02-01 2017-01-25 13.801 59,160 +730 0.02% 816,481
2017-01-10 2017-01-06 14.212 58,430 -2,434,564 0.02% 830,407
2017-01-09 2017-01-05 14.582 2,492,994 +453,803 0.99% 36,352,007
2017-01-06 2017-01-04 14.787 2,039,191 +1,980,761 0.81% 30,153,603
2016-12-30 2016-12-28 13.966 58,430 -2,577,716 0.02% 816,006
2016-12-20 2016-12-16 13.021 2,636,146 +13,390 1.04% 34,324,761
2016-12-12 2016-12-08 12.733 2,622,756 +12,173 1.04% 33,396,302
2016-12-09 2016-12-07 12.877 2,610,583 +3,895 1.03% 33,616,605
2016-12-08 2016-12-06 12.939 2,606,688 +23,372 1.03% 33,727,054
2016-12-07 2016-12-05 13.247 2,583,316 +9,008 1.02% 34,220,477
2016-12-06 2016-12-02 13.349 2,574,308 +10,956 1.02% 34,365,500
2016-12-05 2016-12-01 13.349 2,563,352 +51,369 1.01% 34,219,244
2016-12-02 2016-11-30 13.390 2,511,983 +18,989 0.99% 33,636,678
2016-11-03 2016-11-01 14.890 2,492,994 -246,134 1.02% 37,120,007
2016-11-02 2016-10-31 14.109 2,739,128 1.13% 38,647,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top