History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 4,500 | +0 | 0.00% | 81,630 |
| 2025-10-13 | 2025-10-09 | 18.400 | 4,500 | +0 | 0.00% | 82,800 |
| 2025-10-10 | 2025-10-08 | 18.000 | 4,500 | +0 | 0.00% | 81,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 4,500 | +0 | 0.00% | 82,305 |
| 2025-10-08 | 2025-10-03 | 18.340 | 4,500 | +0 | 0.00% | 82,530 |
| 2025-10-06 | 2025-10-02 | 18.360 | 4,500 | +0 | 0.00% | 82,620 |
| 2025-10-03 | 2025-09-30 | 18.330 | 4,500 | +0 | 0.00% | 82,485 |
| 2025-10-02 | 2025-09-29 | 18.690 | 4,500 | +0 | 0.00% | 84,105 |
| 2025-09-30 | 2025-09-26 | 18.530 | 4,500 | +0 | 0.00% | 83,385 |
| 2025-09-29 | 2025-09-25 | 18.300 | 4,500 | +0 | 0.00% | 82,350 |
| 2025-09-26 | 2025-09-24 | 18.600 | 4,500 | +0 | 0.00% | 83,700 |
| 2025-09-25 | 2025-09-23 | 18.380 | 4,500 | +0 | 0.00% | 82,710 |
| 2025-09-24 | 2025-09-22 | 18.620 | 4,500 | +0 | 0.00% | 83,790 |
| 2025-09-23 | 2025-09-19 | 19.220 | 4,500 | +0 | 0.00% | 86,490 |
| 2025-09-22 | 2025-09-18 | 19.130 | 4,500 | +0 | 0.00% | 86,085 |
| 2025-09-19 | 2025-09-17 | 19.140 | 4,500 | +0 | 0.00% | 86,130 |
| 2025-09-18 | 2025-09-16 | 19.380 | 4,500 | +0 | 0.00% | 87,210 |
| 2025-09-17 | 2025-09-15 | 19.290 | 4,500 | +0 | 0.00% | 86,805 |
| 2025-09-16 | 2025-09-12 | 19.370 | 4,500 | +0 | 0.00% | 87,165 |
| 2025-09-15 | 2025-09-11 | 19.860 | 4,500 | +0 | 0.00% | 89,370 |
| 2025-09-12 | 2025-09-10 | 19.320 | 4,500 | +0 | 0.00% | 86,940 |
| 2025-09-11 | 2025-09-09 | 19.440 | 4,500 | +0 | 0.00% | 87,480 |
| 2025-09-10 | 2025-09-08 | 22.120 | 4,500 | +0 | 0.00% | 99,540 |
| 2025-09-09 | 2025-09-05 | 21.220 | 4,500 | +0 | 0.00% | 95,490 |
| 2025-09-08 | 2025-09-04 | 21.440 | 4,500 | +0 | 0.00% | 96,480 |
| 2025-09-05 | 2025-09-03 | 21.380 | 4,500 | +0 | 0.00% | 96,210 |
| 2025-09-04 | 2025-09-02 | 21.100 | 4,500 | +0 | 0.00% | 94,950 |
| 2025-09-03 | 2025-09-01 | 20.640 | 4,500 | +0 | 0.00% | 92,880 |
| 2025-09-02 | 2025-08-29 | 20.140 | 4,500 | +0 | 0.00% | 90,630 |
| 2025-09-01 | 2025-08-28 | 19.860 | 4,500 | -1,000 | 0.00% | 89,370 |
| 2025-06-16 | 2025-06-12 | 16.840 | 5,500 | -500 | 0.00% | 92,620 |
| 2025-06-12 | 2025-06-10 | 17.000 | 6,000 | -49,500 | 0.00% | 102,000 |
| 2025-06-05 | 2025-06-03 | 15.380 | 55,500 | -20,000 | 0.01% | 853,590 |
| 2025-06-04 | 2025-06-02 | 15.220 | 75,500 | +5,000 | 0.01% | 1,149,110 |
| 2025-06-03 | 2025-05-30 | 15.180 | 70,500 | -10,000 | 0.01% | 1,070,190 |
| 2025-06-02 | 2025-05-29 | 15.560 | 80,500 | +25,000 | 0.02% | 1,252,580 |
| 2025-05-07 | 2025-05-02 | 14.620 | 55,500 | -2,000 | 0.01% | 811,410 |
| 2025-03-31 | 2025-03-27 | 15.724 | 57,500 | +1,698 | 0.01% | 904,147 |
| 2025-03-28 | 2025-03-26 | 15.745 | 55,802 | -971 | 0.01% | 878,597 |
| 2025-03-26 | 2025-03-24 | 15.498 | 56,773 | +971 | 0.01% | 879,846 |
| 2025-03-20 | 2025-03-18 | 16.301 | 55,802 | -971 | 0.01% | 909,647 |
| 2025-03-19 | 2025-03-17 | 15.848 | 56,773 | -1,941 | 0.01% | 899,736 |
| 2025-03-13 | 2025-03-11 | 15.621 | 58,714 | +486 | 0.01% | 917,187 |
| 2025-03-12 | 2025-03-10 | 15.353 | 58,228 | +1,455 | 0.01% | 893,995 |
| 2025-03-04 | 2025-02-28 | 15.065 | 56,773 | +971 | 0.01% | 855,275 |
| 2025-03-03 | 2025-02-27 | 16.136 | 55,802 | +51,920 | 0.01% | 900,447 |
| 2025-02-26 | 2025-02-24 | 18.671 | 3,882 | +971 | 0.00% | 72,482 |
| 2025-02-04 | 2025-01-28 | 17.043 | 2,911 | -486 | 0.00% | 49,613 |
| 2025-01-27 | 2025-01-23 | 17.517 | 3,397 | -485 | 0.00% | 59,506 |
| 2025-01-03 | 2024-12-31 | 18.074 | 3,882 | +485 | 0.00% | 70,162 |
| 2024-12-23 | 2024-12-19 | 17.311 | 3,397 | +2,912 | 0.00% | 58,806 |
| 2024-12-16 | 2024-12-12 | 16.693 | 485 | -485 | 0.00% | 8,096 |
| 2024-12-11 | 2024-12-09 | 15.477 | 970 | -2,912 | 0.00% | 15,013 |
| 2024-12-04 | 2024-12-02 | 14.982 | 3,882 | +2,912 | 0.00% | 58,162 |
| 2024-11-18 | 2024-11-14 | 14.302 | 970 | -486 | 0.00% | 13,873 |
| 2024-11-05 | 2024-11-01 | 15.271 | 1,456 | -485 | 0.00% | 22,234 |
| 2024-10-28 | 2024-10-24 | 17.723 | 1,941 | +102 | 0.00% | 34,400 |
| 2024-10-25 | 2024-10-23 | 17.984 | 1,839 | +1,379 | 0.00% | 33,073 |
| 2024-10-23 | 2024-10-21 | 17.875 | 460 | -460 | 0.00% | 8,223 |
| 2024-10-10 | 2024-10-08 | 17.245 | 920 | +460 | 0.00% | 15,865 |
| 2024-10-09 | 2024-10-07 | 19.311 | 460 | -460 | 0.00% | 8,883 |
| 2024-10-03 | 2024-09-30 | 17.571 | 920 | -460 | 0.00% | 16,165 |
| 2024-09-25 | 2024-09-23 | 15.266 | 1,380 | +920 | 0.00% | 21,067 |
| 2024-09-12 | 2024-09-10 | 15.070 | 460 | -2,759 | 0.00% | 6,932 |
| 2024-09-11 | 2024-09-09 | 15.353 | 3,219 | +2,759 | 0.00% | 49,420 |
| 2024-09-09 | 2024-09-04 | 14.026 | 460 | +460 | 0.00% | 6,452 |
| 2024-08-19 | 2024-08-15 | 14.004 | 0 | -2,759 | ||
| 2024-08-15 | 2024-08-13 | 14.070 | 2,759 | +2,759 | 0.00% | 38,818 |
| 2024-07-22 | 2024-07-18 | 14.483 | 0 | -1,839 | ||
| 2024-06-28 | 2024-06-26 | 16.571 | 1,839 | -460 | 0.00% | 30,473 |
| 2024-06-25 | 2024-06-21 | 16.875 | 2,299 | +460 | 0.00% | 38,796 |
| 2024-06-21 | 2024-06-19 | 17.614 | 1,839 | +919 | 0.00% | 32,393 |
| 2024-06-20 | 2024-06-18 | 16.940 | 920 | +920 | 0.00% | 15,585 |
| 2024-04-12 | 2024-04-10 | 16.114 | 0 | -1,839 | ||
| 2024-04-10 | 2024-04-08 | 17.094 | 1,839 | +1,839 | 0.00% | 31,436 |
| 2024-03-22 | 2024-03-20 | 17.233 | 0 | -3,034 | ||
| 2024-03-15 | 2024-03-13 | 17.187 | 3,034 | +3,034 | 0.00% | 52,144 |
| 2024-03-12 | 2024-03-08 | 16.541 | 0 | -867 | ||
| 2024-03-05 | 2024-03-01 | 16.771 | 867 | -8,670 | 0.00% | 14,541 |
| 2024-03-04 | 2024-02-29 | 17.279 | 9,537 | +867 | 0.00% | 164,788 |
| 2024-03-01 | 2024-02-28 | 17.648 | 8,670 | -269,189 | 0.00% | 153,008 |
| 2024-02-29 | 2024-02-27 | 13.934 | 277,859 | -6,936 | 0.06% | 3,871,635 |
| 2024-02-28 | 2024-02-26 | 13.588 | 284,795 | -26,876 | 0.06% | 3,869,729 |
| 2024-02-27 | 2024-02-23 | 13.588 | 311,671 | -54,618 | 0.07% | 4,234,914 |
| 2024-02-26 | 2024-02-22 | 13.611 | 366,289 | -21,674 | 0.08% | 4,985,501 |
| 2024-02-23 | 2024-02-21 | 13.080 | 387,963 | -12,571 | 0.09% | 5,074,653 |
| 2024-02-21 | 2024-02-19 | 12.711 | 400,534 | +5,636 | 0.09% | 5,091,244 |
| 2023-10-30 | 2023-10-26 | 12.695 | 394,898 | +25,343 | 0.09% | 5,013,385 |
| 2023-08-21 | 2023-08-17 | 9.984 | 369,555 | +811 | 0.09% | 3,689,546 |
| 2023-07-24 | 2023-07-20 | 11.278 | 368,744 | -2,028 | 0.09% | 4,158,675 |
| 2023-07-21 | 2023-07-19 | 10.785 | 370,772 | -812 | 0.09% | 3,998,746 |
| 2023-04-04 | 2023-03-31 | 11.488 | 371,584 | +12,386 | 0.09% | 4,268,880 |
| 2023-02-27 | 2023-02-23 | 12.904 | 359,198 | +12,549 | 0.09% | 4,634,966 |
| 2022-12-09 | 2022-12-07 | 11.131 | 346,649 | -15,686 | 0.09% | 3,858,658 |
| 2022-12-05 | 2022-12-01 | 10.723 | 362,335 | +15,686 | 0.09% | 3,885,424 |
| 2022-11-09 | 2022-11-07 | 8.836 | 346,649 | -39,214 | 0.09% | 3,063,059 |
| 2022-11-08 | 2022-11-04 | 8.492 | 385,863 | +15,686 | 0.09% | 3,276,721 |
| 2022-10-25 | 2022-10-21 | 9.750 | 370,177 | +31,777 | 0.09% | 3,609,094 |
| 2022-10-18 | 2022-10-14 | 9.861 | 338,400 | +43,017 | 0.09% | 3,337,039 |
| 2022-09-02 | 2022-08-31 | 11.967 | 295,383 | -12,188 | 0.08% | 3,534,958 |
| 2022-08-30 | 2022-08-26 | 11.298 | 307,571 | +8,603 | 0.08% | 3,474,897 |
| 2022-08-19 | 2022-08-17 | 10.154 | 298,968 | -5,019 | 0.08% | 3,035,761 |
| 2022-05-19 | 2022-05-17 | 12.051 | 303,987 | +3,585 | 0.08% | 3,663,366 |
| 2022-05-06 | 2022-05-04 | 11.870 | 300,402 | -2,151 | 0.08% | 3,565,693 |
| 2022-05-05 | 2022-05-03 | 11.744 | 302,553 | +2,151 | 0.08% | 3,553,244 |
| 2022-04-26 | 2022-04-22 | 13.252 | 300,402 | +13,313 | 0.08% | 3,980,951 |
| 2022-02-17 | 2022-02-15 | 16.755 | 287,089 | +4,112 | 0.08% | 4,810,128 |
| 2022-01-04 | 2021-12-31 | 18.098 | 282,977 | -3,426 | 0.08% | 5,121,192 |
| 2021-12-29 | 2021-12-24 | 17.952 | 286,403 | +3,426 | 0.08% | 5,141,394 |
| 2021-12-28 | 2021-12-22 | 18.389 | 282,977 | -4,797 | 0.08% | 5,203,792 |
| 2021-12-22 | 2021-12-20 | 16.288 | 287,774 | +1,371 | 0.08% | 4,687,205 |
| 2021-12-08 | 2021-12-06 | 18.681 | 286,403 | +1,713 | 0.08% | 5,350,394 |
| 2021-12-06 | 2021-12-02 | 19.878 | 284,690 | -1,371 | 0.08% | 5,659,102 |
| 2021-12-02 | 2021-11-30 | 19.178 | 286,061 | -3,426 | 0.08% | 5,485,955 |
| 2021-11-23 | 2021-11-19 | 18.652 | 289,487 | +3,426 | 0.08% | 5,399,557 |
| 2021-11-22 | 2021-11-18 | 19.586 | 286,061 | +1,371 | 0.08% | 5,602,855 |
| 2021-11-16 | 2021-11-12 | 20.520 | 284,690 | -1,371 | 0.08% | 5,841,922 |
| 2021-11-09 | 2021-11-05 | 20.228 | 286,061 | -3,426 | 0.08% | 5,786,555 |
| 2021-11-08 | 2021-11-04 | 19.615 | 289,487 | -3,426 | 0.08% | 5,678,407 |
| 2021-10-28 | 2021-10-26 | 18.360 | 292,913 | +3,426 | 0.08% | 5,377,959 |
| 2021-10-26 | 2021-10-22 | 23.088 | 289,487 | +22,315 | 0.08% | 6,683,711 |
| 2021-10-25 | 2021-10-21 | 22.709 | 267,172 | +1,265 | 0.08% | 6,067,099 |
| 2021-10-12 | 2021-10-08 | 20.716 | 265,907 | -1,581 | 0.08% | 5,508,544 |
| 2021-10-08 | 2021-10-06 | 19.799 | 267,488 | -1,581 | 0.08% | 5,295,956 |
| 2021-10-07 | 2021-10-05 | 20.590 | 269,069 | -4,427 | 0.08% | 5,540,008 |
| 2021-10-06 | 2021-10-04 | 20.305 | 273,496 | +6,324 | 0.08% | 5,553,307 |
| 2021-10-05 | 2021-09-30 | 21.412 | 267,172 | -5,375 | 0.08% | 5,720,649 |
| 2021-10-04 | 2021-09-29 | 20.937 | 272,547 | +5,375 | 0.08% | 5,706,438 |
| 2021-09-30 | 2021-09-28 | 21.380 | 267,172 | -6,324 | 0.08% | 5,712,199 |
| 2021-09-29 | 2021-09-27 | 21.475 | 273,496 | +6,324 | 0.08% | 5,873,358 |
| 2021-09-23 | 2021-09-20 | 27.358 | 267,172 | +3,162 | 0.08% | 7,309,249 |
| 2021-09-21 | 2021-09-17 | 29.255 | 264,010 | -3,162 | 0.08% | 7,723,743 |
| 2021-09-16 | 2021-09-14 | 27.990 | 267,172 | +2,213 | 0.08% | 7,478,249 |
| 2021-09-14 | 2021-09-10 | 29.445 | 264,959 | +949 | 0.08% | 7,801,787 |
| 2021-09-09 | 2021-09-07 | 29.603 | 264,010 | +4,426 | 0.08% | 7,815,593 |
| 2021-09-08 | 2021-09-06 | 30.394 | 259,584 | +2,530 | 0.08% | 7,889,819 |
| 2021-09-07 | 2021-09-03 | 30.268 | 257,054 | -2,530 | 0.08% | 7,780,402 |
| 2021-09-06 | 2021-09-02 | 28.655 | 259,584 | +3,162 | 0.08% | 7,438,268 |
| 2021-09-03 | 2021-09-01 | 29.414 | 256,422 | -948 | 0.08% | 7,542,302 |
| 2021-09-02 | 2021-08-31 | 29.224 | 257,370 | +1,580 | 0.08% | 7,521,347 |
| 2021-09-01 | 2021-08-30 | 30.489 | 255,790 | +3,795 | 0.08% | 7,798,774 |
| 2021-08-27 | 2021-08-25 | 28.686 | 251,995 | -3,162 | 0.08% | 7,228,779 |
| 2021-08-25 | 2021-08-23 | 28.117 | 255,157 | +18,971 | 0.08% | 7,174,224 |
| 2021-08-24 | 2021-08-20 | 27.042 | 236,186 | +3,161 | 0.07% | 6,386,839 |
| 2021-08-20 | 2021-08-18 | 29.192 | 233,025 | +19,287 | 0.07% | 6,802,522 |
| 2021-08-18 | 2021-08-16 | 27.642 | 213,738 | +3,162 | 0.07% | 5,908,250 |
| 2021-08-17 | 2021-08-13 | 28.307 | 210,576 | -1,897 | 0.06% | 5,960,705 |
| 2021-08-13 | 2021-08-11 | 27.801 | 212,473 | -4,743 | 0.06% | 5,906,883 |
| 2021-08-11 | 2021-08-09 | 27.295 | 217,216 | -3,794 | 0.07% | 5,928,821 |
| 2021-08-10 | 2021-08-06 | 28.022 | 221,010 | -1,897 | 0.07% | 6,193,147 |
| 2021-08-09 | 2021-08-05 | 27.611 | 222,907 | -632 | 0.07% | 6,154,654 |
| 2021-08-06 | 2021-08-04 | 27.548 | 223,539 | -3,794 | 0.07% | 6,157,964 |
| 2021-08-05 | 2021-08-03 | 27.295 | 227,333 | +9,485 | 0.07% | 6,204,960 |
| 2021-08-04 | 2021-08-02 | 27.136 | 217,848 | +5,375 | 0.07% | 5,911,621 |
| 2021-08-03 | 2021-07-30 | 25.776 | 212,473 | -4,110 | 0.06% | 5,476,802 |
| 2021-08-02 | 2021-07-29 | 26.883 | 216,583 | +4,110 | 0.07% | 5,822,493 |
| 2021-07-30 | 2021-07-28 | 26.314 | 212,473 | +5,059 | 0.06% | 5,591,042 |
| 2021-07-29 | 2021-07-27 | 23.278 | 207,414 | -1,581 | 0.06% | 4,828,159 |
| 2021-07-28 | 2021-07-26 | 26.314 | 208,995 | -4,743 | 0.06% | 5,499,522 |
| 2021-07-27 | 2021-07-23 | 27.358 | 213,738 | -5,059 | 0.07% | 5,847,410 |
| 2021-07-26 | 2021-07-22 | 28.022 | 218,797 | -2,845 | 0.07% | 6,131,134 |
| 2021-07-23 | 2021-07-21 | 29.983 | 221,642 | -46,162 | 0.07% | 6,645,476 |
| 2021-07-22 | 2021-07-20 | 28.496 | 267,804 | -5,375 | 0.08% | 7,631,459 |
| 2021-07-21 | 2021-07-19 | 26.029 | 273,179 | +316 | 0.08% | 7,110,708 |
| 2021-07-20 | 2021-07-16 | 25.555 | 272,863 | +214,370 | 0.08% | 6,973,033 |
| 2021-07-12 | 2021-07-08 | 20.716 | 58,493 | +1,264 | 0.02% | 1,211,744 |
| 2021-07-07 | 2021-07-05 | 21.475 | 57,229 | -1,897 | 0.02% | 1,228,999 |
| 2021-07-02 | 2021-06-29 | 21.855 | 59,126 | -1,897 | 0.02% | 1,292,178 |
| 2021-06-29 | 2021-06-25 | 22.456 | 61,023 | +3,162 | 0.02% | 1,370,306 |
| 2021-06-28 | 2021-06-24 | 23.056 | 57,861 | +4,427 | 0.02% | 1,334,072 |
| 2021-06-25 | 2021-06-23 | 23.088 | 53,434 | +47,110 | 0.02% | 1,233,691 |
| 2021-06-17 | 2021-06-15 | 21.380 | 6,324 | -3,161 | 0.00% | 135,209 |
| 2021-06-16 | 2021-06-11 | 20.843 | 9,485 | +3,161 | 0.00% | 197,692 |
| 2021-06-15 | 2021-06-10 | 21.190 | 6,324 | -316 | 0.00% | 134,009 |
| 2021-06-11 | 2021-06-09 | 22.139 | 6,640 | +3,162 | 0.00% | 147,005 |
| 2021-06-10 | 2021-06-08 | 22.867 | 3,478 | -632 | 0.00% | 79,530 |
| 2021-06-08 | 2021-06-04 | 23.752 | 4,110 | -3,162 | 0.00% | 97,622 |
| 2021-06-07 | 2021-06-03 | 23.056 | 7,272 | -1,897 | 0.00% | 167,667 |
| 2021-06-02 | 2021-05-31 | 22.487 | 9,169 | +1,897 | 0.00% | 206,185 |
| 2021-05-28 | 2021-05-26 | 22.582 | 7,272 | +2,529 | 0.00% | 164,217 |
| 2021-05-27 | 2021-05-25 | 23.278 | 4,743 | +633 | 0.00% | 110,407 |
| 2021-05-25 | 2021-05-21 | 23.563 | 4,110 | -3,162 | 0.00% | 96,842 |
| 2021-05-14 | 2021-05-12 | 20.906 | 7,272 | -5,059 | 0.00% | 152,027 |
| 2021-05-12 | 2021-05-10 | 22.677 | 12,331 | +3,162 | 0.00% | 279,630 |
| 2021-05-10 | 2021-05-06 | 23.404 | 9,169 | +1,581 | 0.00% | 214,595 |
| 2021-05-07 | 2021-05-05 | 24.511 | 7,588 | +632 | 0.00% | 185,992 |
| 2021-05-06 | 2021-05-04 | 23.752 | 6,956 | +316 | 0.00% | 165,221 |
| 2021-05-05 | 2021-05-03 | 23.689 | 6,640 | -3,162 | 0.00% | 157,295 |
| 2021-05-04 | 2021-04-30 | 23.721 | 9,802 | +633 | 0.00% | 232,510 |
| 2021-04-22 | 2021-04-20 | 22.677 | 9,169 | +3,162 | 0.00% | 207,925 |
| 2021-04-21 | 2021-04-19 | 24.416 | 6,007 | -13,912 | 0.00% | 146,670 |
| 2021-04-20 | 2021-04-16 | 22.614 | 19,919 | -3,162 | 0.01% | 450,442 |
| 2021-04-12 | 2021-04-08 | 22.772 | 23,081 | +5,059 | 0.01% | 525,597 |
| 2021-04-08 | 2021-04-01 | 20.843 | 18,022 | -6,324 | 0.01% | 375,625 |
| 2021-04-01 | 2021-03-30 | 22.616 | 24,346 | +6,522 | 0.01% | 550,602 |
| 2021-03-31 | 2021-03-29 | 21.444 | 17,824 | -7,990 | 0.01% | 382,222 |
| 2021-03-25 | 2021-03-23 | 22.290 | 25,814 | -6,146 | 0.01% | 575,402 |
| 2021-03-24 | 2021-03-22 | 24.568 | 31,960 | +307 | 0.01% | 785,197 |
| 2021-03-23 | 2021-03-19 | 23.787 | 31,653 | +308 | 0.01% | 752,935 |
| 2021-03-11 | 2021-03-09 | 21.151 | 31,345 | +4,916 | 0.01% | 662,990 |
| 2021-03-02 | 2021-02-26 | 19.329 | 26,429 | -40,257 | 0.01% | 510,849 |
| 2021-02-22 | 2021-02-18 | 17.344 | 66,686 | -615 | 0.02% | 1,156,610 |
| 2021-02-18 | 2021-02-16 | 17.539 | 67,301 | -307 | 0.02% | 1,180,417 |
| 2021-02-17 | 2021-02-11 | 16.823 | 67,608 | -307 | 0.02% | 1,137,401 |
| 2021-02-16 | 2021-02-09 | 15.961 | 67,915 | +4,917 | 0.02% | 1,084,001 |
| 2021-02-09 | 2021-02-05 | 15.701 | 62,998 | +614 | 0.02% | 989,121 |
| 2021-02-08 | 2021-02-04 | 15.766 | 62,384 | +12,293 | 0.02% | 983,540 |
| 2021-02-05 | 2021-02-03 | 15.278 | 50,091 | +6,146 | 0.02% | 765,280 |
| 2021-01-27 | 2021-01-25 | 15.083 | 43,945 | -1,537 | 0.01% | 662,803 |
| 2021-01-26 | 2021-01-22 | 15.213 | 45,482 | +6,761 | 0.01% | 691,905 |
| 2021-01-25 | 2021-01-21 | 15.050 | 38,721 | +4,302 | 0.01% | 582,752 |
| 2021-01-15 | 2021-01-13 | 14.529 | 34,419 | +15,980 | 0.01% | 500,086 |
| 2021-01-14 | 2021-01-12 | 14.481 | 18,439 | +2,766 | 0.01% | 267,007 |
| 2021-01-12 | 2021-01-08 | 14.318 | 15,673 | +1,537 | 0.00% | 224,404 |
| 2021-01-05 | 2020-12-31 | 14.643 | 14,136 | -1,537 | 0.00% | 206,997 |
| 2020-12-29 | 2020-12-24 | 13.618 | 15,673 | +1,537 | 0.00% | 213,439 |
| 2020-11-20 | 2020-11-18 | 15.131 | 14,136 | -184,385 | 0.00% | 213,897 |
| 2020-11-12 | 2020-11-10 | 16.433 | 198,521 | +12,292 | 0.06% | 3,262,293 |
| 2020-11-11 | 2020-11-09 | 15.831 | 186,229 | +172,093 | 0.06% | 2,948,189 |
| 2020-10-27 | 2020-10-22 | 14.692 | 14,136 | -8,298 | 0.00% | 207,687 |
| 2020-10-21 | 2020-10-19 | 13.456 | 22,434 | -1,843 | 0.01% | 301,861 |
| 2020-10-19 | 2020-10-15 | 14.744 | 24,277 | +1,531 | 0.01% | 357,929 |
| 2020-10-16 | 2020-10-14 | 14.865 | 22,746 | +1,728 | 0.01% | 338,122 |
| 2020-09-22 | 2020-09-18 | 13.215 | 21,018 | +288 | 0.01% | 277,761 |
| 2020-09-04 | 2020-09-02 | 13.511 | 20,730 | -29,944 | 0.01% | 280,074 |
| 2020-09-02 | 2020-08-31 | 14.066 | 50,674 | -1,152 | 0.02% | 712,795 |
| 2020-09-01 | 2020-08-28 | 13.580 | 51,826 | +29,944 | 0.02% | 703,800 |
| 2020-08-26 | 2020-08-24 | 14.136 | 21,882 | +6,622 | 0.01% | 309,319 |
| 2020-08-14 | 2020-08-12 | 13.215 | 15,260 | -1,152 | 0.01% | 201,666 |
| 2020-08-03 | 2020-07-30 | 13.320 | 16,412 | +576 | 0.01% | 218,601 |
| 2020-07-27 | 2020-07-23 | 13.754 | 15,836 | +288 | 0.01% | 217,804 |
| 2020-07-16 | 2020-07-14 | 13.320 | 15,548 | +1,152 | 0.01% | 207,093 |
| 2020-07-09 | 2020-07-07 | 14.136 | 14,396 | -2,303 | 0.00% | 203,498 |
| 2020-06-30 | 2020-06-26 | 13.719 | 16,699 | -2,880 | 0.01% | 229,093 |
| 2020-06-23 | 2020-06-19 | 12.955 | 19,579 | -2,879 | 0.01% | 253,644 |
| 2020-06-18 | 2020-06-16 | 13.667 | 22,458 | +2,303 | 0.01% | 306,931 |
| 2020-06-16 | 2020-06-12 | 13.389 | 20,155 | -2,879 | 0.01% | 269,856 |
| 2020-06-15 | 2020-06-11 | 13.389 | 23,034 | -1,727 | 0.01% | 308,403 |
| 2020-06-12 | 2020-06-10 | 14.466 | 24,761 | -576 | 0.01% | 358,185 |
| 2020-06-11 | 2020-06-09 | 13.875 | 25,337 | +7,486 | 0.01% | 351,558 |
| 2020-06-10 | 2020-06-08 | 14.118 | 17,851 | +4,607 | 0.01% | 252,027 |
| 2020-06-09 | 2020-06-05 | 12.538 | 13,244 | -2,304 | 0.00% | 166,055 |
| 2020-05-22 | 2020-05-20 | 12.104 | 15,548 | -1,151 | 0.01% | 188,192 |
| 2020-05-18 | 2020-05-14 | 11.548 | 16,699 | +1,151 | 0.01% | 192,844 |
| 2020-05-11 | 2020-05-07 | 11.809 | 15,548 | +1,152 | 0.01% | 183,602 |
| 2020-05-04 | 2020-04-28 | 12.312 | 14,396 | -1,152 | 0.00% | 177,249 |
| 2020-02-24 | 2020-02-20 | 15.021 | 15,548 | -2,303 | 0.01% | 233,553 |
| 2020-01-22 | 2020-01-20 | 18.825 | 17,851 | +2,303 | 0.01% | 336,036 |
| 2020-01-21 | 2020-01-17 | 19.380 | 15,548 | -576 | 0.01% | 301,324 |
| 2020-01-17 | 2020-01-15 | 17.991 | 16,124 | +576 | 0.01% | 290,086 |
| 2019-12-23 | 2019-12-19 | 18.095 | 15,548 | -2,303 | 0.01% | 281,343 |
| 2019-12-17 | 2019-12-13 | 17.887 | 17,851 | -5,759 | 0.01% | 319,297 |
| 2019-12-16 | 2019-12-12 | 17.574 | 23,610 | +2,304 | 0.01% | 414,926 |
| 2019-12-13 | 2019-12-11 | 17.296 | 21,306 | +5,758 | 0.01% | 368,516 |
| 2019-12-11 | 2019-12-09 | 18.234 | 15,548 | -5,758 | 0.01% | 283,503 |
| 2019-12-10 | 2019-12-06 | 17.991 | 21,306 | +1,151 | 0.01% | 383,315 |
| 2019-12-09 | 2019-12-05 | 18.130 | 20,155 | +5,759 | 0.01% | 365,408 |
| 2019-10-22 | 2019-10-18 | 20.984 | 14,396 | +576 | 0.00% | 302,081 |
| 2019-09-04 | 2019-09-02 | 20.296 | 13,820 | -1,382 | 0.00% | 280,494 |
| 2019-09-02 | 2019-08-29 | 19.283 | 15,202 | +1,382 | 0.01% | 293,144 |
| 2019-05-23 | 2019-05-21 | 26.845 | 13,820 | +12,714 | 0.00% | 370,993 |
| 2019-05-22 | 2019-05-20 | 26.917 | 1,106 | +1,106 | 0.00% | 29,770 |
| 2019-04-25 | 2019-04-23 | 27.854 | 0 | -271 | ||
| 2019-04-12 | 2019-04-10 | 30.809 | 271 | -270 | 0.00% | 8,349 |
| 2019-04-11 | 2019-04-09 | 30.107 | 541 | +270 | 0.00% | 16,288 |
| 2019-04-08 | 2019-04-03 | 29.331 | 271 | +271 | 0.00% | 7,949 |
| 2019-03-29 | 2019-03-27 | 29.184 | 0 | -541 | ||
| 2019-03-27 | 2019-03-25 | 29.368 | 541 | -5,414 | 0.00% | 15,888 |
| 2019-03-20 | 2019-03-18 | 28.888 | 5,955 | +5,414 | 0.00% | 172,029 |
| 2019-03-19 | 2019-03-15 | 27.854 | 541 | -5,414 | 0.00% | 15,069 |
| 2019-03-13 | 2019-03-11 | 27.891 | 5,955 | +5,414 | 0.00% | 166,089 |
| 2019-03-05 | 2019-03-01 | 28.814 | 541 | -10,828 | 0.00% | 15,589 |
| 2019-03-04 | 2019-02-28 | 28.630 | 11,369 | -17,325 | 0.00% | 325,490 |
| 2019-03-01 | 2019-02-27 | 26.672 | 28,694 | -23,551 | 0.01% | 765,317 |
| 2019-02-28 | 2019-02-26 | 24.160 | 52,245 | -35,461 | 0.02% | 1,262,222 |
| 2019-02-27 | 2019-02-25 | 24.529 | 87,706 | -7,580 | 0.03% | 2,151,348 |
| 2019-02-26 | 2019-02-22 | 24.049 | 95,286 | -5,414 | 0.03% | 2,291,518 |
| 2019-02-25 | 2019-02-21 | 23.199 | 100,700 | -1,083 | 0.04% | 2,336,159 |
| 2019-02-22 | 2019-02-20 | 22.202 | 101,783 | -18,137 | 0.04% | 2,259,763 |
| 2019-02-21 | 2019-02-19 | 20.872 | 119,920 | +1,083 | 0.04% | 2,502,957 |
| 2019-02-20 | 2019-02-18 | 20.687 | 118,837 | +11,911 | 0.04% | 2,458,402 |
| 2019-02-19 | 2019-02-15 | 20.022 | 106,926 | +36,274 | 0.04% | 2,140,897 |
| 2019-02-18 | 2019-02-14 | 21.278 | 70,652 | +4,331 | 0.03% | 1,503,350 |
| 2019-02-15 | 2019-02-13 | 21.722 | 66,321 | +12,452 | 0.02% | 1,440,594 |
| 2019-02-14 | 2019-02-12 | 21.722 | 53,869 | +1,895 | 0.02% | 1,170,118 |
| 2019-02-13 | 2019-02-11 | 21.352 | 51,974 | +10,828 | 0.02% | 1,109,755 |
| 2019-02-12 | 2019-02-08 | 22.091 | 41,146 | -5,414 | 0.01% | 908,954 |
| 2019-02-11 | 2019-02-04 | 20.798 | 46,560 | +541 | 0.02% | 968,355 |
| 2019-02-08 | 2019-01-31 | 21.685 | 46,019 | -5,414 | 0.02% | 997,903 |
| 2019-02-01 | 2019-01-30 | 22.645 | 51,433 | -17,325 | 0.02% | 1,164,704 |
| 2019-01-31 | 2019-01-29 | 22.091 | 68,758 | -7,038 | 0.02% | 1,518,930 |
| 2019-01-30 | 2019-01-28 | 21.906 | 75,796 | -12,723 | 0.03% | 1,660,406 |
| 2019-01-29 | 2019-01-25 | 20.983 | 88,519 | -3,248 | 0.03% | 1,857,369 |
| 2019-01-28 | 2019-01-24 | 20.872 | 91,767 | +23,822 | 0.03% | 1,915,350 |
| 2019-01-24 | 2019-01-22 | 21.722 | 67,945 | -5,685 | 0.02% | 1,475,870 |
| 2019-01-23 | 2019-01-21 | 21.722 | 73,630 | -5,414 | 0.03% | 1,599,357 |
| 2019-01-22 | 2019-01-18 | 22.165 | 79,044 | -64,968 | 0.03% | 1,751,997 |
| 2019-01-21 | 2019-01-17 | 21.094 | 144,012 | -41,146 | 0.05% | 3,037,722 |
| 2019-01-18 | 2019-01-16 | 20.244 | 185,158 | -812 | 0.07% | 3,748,317 |
| 2019-01-17 | 2019-01-15 | 20.133 | 185,970 | +20,573 | 0.07% | 3,744,145 |
| 2019-01-11 | 2019-01-09 | 19.653 | 165,397 | +10,557 | 0.06% | 3,250,518 |
| 2019-01-09 | 2019-01-07 | 19.357 | 154,840 | +5,414 | 0.06% | 2,997,283 |
| 2019-01-04 | 2019-01-02 | 18.988 | 149,426 | +10,828 | 0.05% | 2,837,282 |
| 2019-01-03 | 2018-12-31 | 20.281 | 138,598 | +12,994 | 0.05% | 2,810,882 |
| 2019-01-02 | 2018-12-27 | 19.210 | 125,604 | +5,414 | 0.04% | 2,412,793 |
| 2018-12-28 | 2018-12-24 | 20.502 | 120,190 | +27,070 | 0.04% | 2,464,192 |
| 2018-12-21 | 2018-12-19 | 21.278 | 93,120 | +1,082 | 0.03% | 1,981,430 |
| 2018-12-20 | 2018-12-18 | 20.835 | 92,038 | +2,166 | 0.03% | 1,917,607 |
| 2018-12-19 | 2018-12-17 | 20.946 | 89,872 | -8,933 | 0.03% | 1,882,438 |
| 2018-12-18 | 2018-12-14 | 20.687 | 98,805 | +14,888 | 0.04% | 2,043,997 |
| 2018-12-17 | 2018-12-13 | 22.313 | 83,917 | +10,287 | 0.03% | 1,872,407 |
| 2018-12-14 | 2018-12-12 | 21.500 | 73,630 | +7,579 | 0.03% | 1,583,037 |
| 2018-12-13 | 2018-12-11 | 21.611 | 66,051 | +33,567 | 0.02% | 1,427,409 |
| 2018-12-12 | 2018-12-10 | 22.202 | 32,484 | +17,325 | 0.01% | 721,203 |
| 2018-12-11 | 2018-12-07 | 23.642 | 15,159 | +5,414 | 0.01% | 358,397 |
| 2018-12-05 | 2018-12-03 | 25.527 | 9,745 | +9,745 | 0.00% | 248,756 |
| 2018-11-26 | 2018-11-22 | 25.859 | 0 | -5,414 | ||
| 2018-11-22 | 2018-11-20 | 25.305 | 5,414 | +5,414 | 0.00% | 137,000 |
| 2018-11-21 | 2018-11-19 | 27.226 | 0 | -24,634 | ||
| 2018-11-19 | 2018-11-15 | 27.189 | 24,634 | -541 | 0.01% | 669,770 |
| 2018-11-13 | 2018-11-09 | 26.339 | 25,175 | -5,685 | 0.01% | 663,090 |
| 2018-11-12 | 2018-11-08 | 26.709 | 30,860 | -28,694 | 0.01% | 824,228 |
| 2018-11-09 | 2018-11-07 | 26.783 | 59,554 | -48,726 | 0.02% | 1,595,006 |
| 2018-11-07 | 2018-11-05 | 25.268 | 108,280 | -10,828 | 0.04% | 2,736,010 |
| 2018-11-06 | 2018-11-02 | 25.711 | 119,108 | -30,589 | 0.04% | 3,062,411 |
| 2018-11-05 | 2018-11-01 | 22.534 | 149,697 | +7,039 | 0.05% | 3,373,309 |
| 2018-11-01 | 2018-10-30 | 21.980 | 142,658 | -13,535 | 0.05% | 3,135,641 |
| 2018-10-31 | 2018-10-29 | 21.426 | 156,193 | +14,617 | 0.06% | 3,346,592 |
| 2018-10-29 | 2018-10-25 | 22.423 | 141,576 | +10,828 | 0.05% | 3,174,619 |
| 2018-10-26 | 2018-10-24 | 25.114 | 130,748 | +542 | 0.05% | 3,283,615 |
| 2018-10-25 | 2018-10-23 | 24.884 | 130,206 | +4,565 | 0.05% | 3,240,095 |
| 2018-10-24 | 2018-10-22 | 25.650 | 125,641 | -41,793 | 0.05% | 3,222,698 |
| 2018-10-23 | 2018-10-19 | 25.995 | 167,434 | -6,792 | 0.06% | 4,352,380 |
| 2018-10-22 | 2018-10-18 | 24.425 | 174,226 | -7,052 | 0.06% | 4,255,465 |
| 2018-10-19 | 2018-10-16 | 24.119 | 181,278 | +4,179 | 0.07% | 4,372,190 |
| 2018-10-18 | 2018-10-15 | 23.544 | 177,099 | -15,673 | 0.07% | 4,169,698 |
| 2018-10-16 | 2018-10-12 | 22.817 | 192,772 | +71,571 | 0.07% | 4,398,490 |
| 2018-10-15 | 2018-10-11 | 22.932 | 121,201 | +9,143 | 0.04% | 2,779,370 |
| 2018-10-12 | 2018-10-10 | 23.966 | 112,058 | -6,269 | 0.04% | 2,685,534 |
| 2018-10-11 | 2018-10-09 | 23.621 | 118,327 | +8,097 | 0.04% | 2,795,004 |
| 2018-10-10 | 2018-10-08 | 23.238 | 110,230 | +20,897 | 0.04% | 2,561,544 |
| 2018-10-09 | 2018-10-05 | 24.616 | 89,333 | +4,179 | 0.03% | 2,199,056 |
| 2018-10-08 | 2018-10-04 | 25.841 | 85,154 | -2,612 | 0.03% | 2,200,504 |
| 2018-10-04 | 2018-10-02 | 25.727 | 87,766 | +5,224 | 0.03% | 2,257,922 |
| 2018-10-03 | 2018-09-28 | 26.569 | 82,542 | -19,852 | 0.03% | 2,193,047 |
| 2018-10-02 | 2018-09-27 | 25.612 | 102,394 | +70,527 | 0.04% | 2,622,491 |
| 2018-09-28 | 2018-09-26 | 27.258 | 31,867 | -37,876 | 0.01% | 868,629 |
| 2018-09-27 | 2018-09-24 | 25.382 | 69,743 | +19,330 | 0.03% | 1,770,221 |
| 2018-09-26 | 2018-09-21 | 26.684 | 50,413 | -10,187 | 0.02% | 1,345,206 |
| 2018-09-24 | 2018-09-20 | 25.727 | 60,600 | -39,704 | 0.02% | 1,559,033 |
| 2018-09-21 | 2018-09-19 | 26.339 | 100,304 | -71,049 | 0.04% | 2,641,923 |
| 2018-09-19 | 2018-09-17 | 24.884 | 171,353 | +4,702 | 0.06% | 4,264,012 |
| 2018-09-18 | 2018-09-14 | 24.923 | 166,651 | -27,949 | 0.06% | 4,153,386 |
| 2018-09-17 | 2018-09-13 | 23.162 | 194,600 | +11,493 | 0.07% | 4,507,249 |
| 2018-09-14 | 2018-09-12 | 23.353 | 183,107 | +135,045 | 0.07% | 4,276,103 |
| 2018-09-13 | 2018-09-11 | 24.119 | 48,062 | +16,717 | 0.02% | 1,159,193 |
| 2018-09-12 | 2018-09-10 | 24.693 | 31,345 | +5,224 | 0.01% | 774,001 |
| 2018-09-10 | 2018-09-06 | 24.731 | 26,121 | +4,180 | 0.01% | 646,005 |
| 2018-09-07 | 2018-09-05 | 25.650 | 21,941 | +8,358 | 0.01% | 562,788 |
| 2018-09-05 | 2018-09-03 | 27.641 | 13,583 | -522 | 0.01% | 375,445 |
| 2018-09-04 | 2018-08-31 | 25.650 | 14,105 | +522 | 0.01% | 361,794 |
| 2018-09-03 | 2018-08-30 | 26.071 | 13,583 | -20,896 | 0.01% | 354,125 |
| 2018-08-31 | 2018-08-29 | 27.335 | 34,479 | +20,896 | 0.01% | 942,467 |
| 2018-08-30 | 2018-08-28 | 28.368 | 13,583 | +1,045 | 0.01% | 385,325 |
| 2018-08-27 | 2018-08-23 | 30.244 | 12,538 | +2,612 | 0.00% | 379,200 |
| 2018-07-31 | 2018-07-27 | 36.446 | 9,926 | -1,306 | 0.00% | 361,763 |
| 2018-07-30 | 2018-07-26 | 38.169 | 11,232 | +1,045 | 0.00% | 428,712 |
| 2018-07-27 | 2018-07-25 | 37.633 | 10,187 | +261 | 0.00% | 383,366 |
| 2018-07-16 | 2018-07-12 | 32.503 | 9,926 | -1,045 | 0.00% | 322,623 |
| 2018-07-13 | 2018-07-11 | 31.393 | 10,971 | -2,351 | 0.00% | 344,408 |
| 2018-07-10 | 2018-07-06 | 32.426 | 13,322 | +1,045 | 0.00% | 431,983 |
| 2018-06-28 | 2018-06-26 | 32.579 | 12,277 | -2,612 | 0.00% | 399,977 |
| 2018-06-26 | 2018-06-22 | 35.910 | 14,889 | -522 | 0.01% | 534,665 |
| 2018-06-21 | 2018-06-19 | 38.054 | 15,411 | -523 | 0.01% | 586,449 |
| 2018-06-19 | 2018-06-14 | 38.379 | 15,934 | +1,045 | 0.01% | 611,537 |
| 2018-06-12 | 2018-06-08 | 38.475 | 14,889 | -522 | 0.01% | 572,855 |
| 2018-06-11 | 2018-06-07 | 37.939 | 15,411 | -261 | 0.01% | 584,679 |
| 2018-06-08 | 2018-06-06 | 38.858 | 15,672 | -523 | 0.01% | 608,981 |
| 2018-06-06 | 2018-06-04 | 38.379 | 16,195 | +523 | 0.01% | 621,554 |
| 2018-06-05 | 2018-06-01 | 36.791 | 15,672 | -523 | 0.01% | 576,582 |
| 2018-06-04 | 2018-05-31 | 36.063 | 16,195 | +1,045 | 0.01% | 584,044 |
| 2018-06-01 | 2018-05-30 | 37.059 | 15,150 | +5,224 | 0.01% | 561,437 |
| 2018-05-30 | 2018-05-28 | 37.939 | 9,926 | -4,179 | 0.00% | 376,584 |
| 2018-05-29 | 2018-05-25 | 39.241 | 14,105 | +1,045 | 0.01% | 553,491 |
| 2018-05-28 | 2018-05-24 | 39.336 | 13,060 | +3,134 | 0.00% | 513,734 |
| 2018-05-25 | 2018-05-23 | 37.250 | 9,926 | +5,485 | 0.00% | 369,743 |
| 2018-05-24 | 2018-05-21 | 37.288 | 4,441 | -10,970 | 0.00% | 165,597 |
| 2018-05-23 | 2018-05-18 | 36.408 | 15,411 | +522 | 0.01% | 561,080 |
| 2018-05-16 | 2018-05-14 | 35.183 | 14,889 | -11,493 | 0.01% | 523,835 |
| 2018-05-14 | 2018-05-10 | 36.982 | 26,382 | +4,441 | 0.01% | 975,659 |
| 2018-05-10 | 2018-05-08 | 35.834 | 21,941 | -72,878 | 0.01% | 786,223 |
| 2018-05-09 | 2018-05-07 | 33.843 | 94,819 | -92,990 | 0.03% | 3,208,936 |
| 2018-05-08 | 2018-05-04 | 33.881 | 187,809 | -99,259 | 0.07% | 6,363,163 |
| 2018-05-07 | 2018-05-03 | 34.455 | 287,068 | -38,136 | 0.11% | 9,891,011 |
| 2018-05-04 | 2018-05-02 | 31.814 | 325,204 | -3,657 | 0.12% | 10,345,948 |
| 2018-05-03 | 2018-04-30 | 31.151 | 328,861 | +2,090 | 0.12% | 10,244,460 |
| 2018-05-02 | 2018-04-27 | 29.596 | 326,771 | +5,099 | 0.12% | 9,671,022 |
| 2018-04-30 | 2018-04-26 | 29.751 | 321,672 | -3,343 | 0.12% | 9,570,153 |
| 2018-04-27 | 2018-04-25 | 30.140 | 325,015 | -19,799 | 0.12% | 9,796,012 |
| 2018-04-26 | 2018-04-24 | 29.246 | 344,814 | +21,342 | 0.13% | 10,084,327 |
| 2018-04-25 | 2018-04-23 | 28.040 | 323,472 | +772 | 0.12% | 9,070,185 |
| 2018-04-24 | 2018-04-20 | 28.273 | 322,700 | +2,828 | 0.12% | 9,123,838 |
| 2018-04-23 | 2018-04-19 | 29.362 | 319,872 | +26,485 | 0.12% | 9,392,201 |
| 2018-04-20 | 2018-04-18 | 29.168 | 293,387 | -15,428 | 0.11% | 8,557,489 |
| 2018-04-18 | 2018-04-16 | 29.207 | 308,815 | +3,085 | 0.12% | 9,019,501 |
| 2018-04-16 | 2018-04-12 | 29.673 | 305,730 | +5,657 | 0.11% | 9,072,078 |
| 2018-04-13 | 2018-04-11 | 29.946 | 300,073 | +15,171 | 0.11% | 8,985,906 |
| 2018-04-11 | 2018-04-09 | 30.607 | 284,902 | -514 | 0.11% | 8,719,959 |
| 2018-04-10 | 2018-04-06 | 30.451 | 285,416 | -1,286 | 0.11% | 8,691,291 |
| 2018-04-09 | 2018-04-04 | 30.607 | 286,702 | +1,286 | 0.11% | 8,775,051 |
| 2018-04-06 | 2018-04-03 | 30.529 | 285,416 | -257 | 0.11% | 8,713,491 |
| 2018-04-04 | 2018-03-29 | 30.996 | 285,673 | +257 | 0.11% | 8,854,657 |
| 2018-04-03 | 2018-03-28 | 31.035 | 285,416 | -257 | 0.11% | 8,857,791 |
| 2018-03-29 | 2018-03-27 | 30.374 | 285,673 | -1,800 | 0.11% | 8,676,897 |
| 2018-03-28 | 2018-03-26 | 29.985 | 287,473 | +257 | 0.11% | 8,619,769 |
| 2018-03-27 | 2018-03-23 | 30.374 | 287,216 | -15,428 | 0.11% | 8,723,763 |
| 2018-03-26 | 2018-03-22 | 31.307 | 302,644 | +15,428 | 0.11% | 9,474,846 |
| 2018-03-22 | 2018-03-20 | 31.696 | 287,216 | +257 | 0.11% | 9,103,543 |
| 2018-03-21 | 2018-03-19 | 31.929 | 286,959 | +2,571 | 0.11% | 9,162,357 |
| 2018-03-19 | 2018-03-15 | 31.424 | 284,388 | -1,028 | 0.11% | 8,936,487 |
| 2018-03-14 | 2018-03-12 | 31.229 | 285,416 | -257 | 0.11% | 8,913,291 |
| 2018-03-12 | 2018-03-08 | 32.046 | 285,673 | -11,828 | 0.11% | 9,154,626 |
| 2018-03-09 | 2018-03-07 | 31.696 | 297,501 | +14,399 | 0.11% | 9,429,534 |
| 2018-03-08 | 2018-03-06 | 31.074 | 283,102 | +2,571 | 0.11% | 8,796,986 |
| 2018-03-07 | 2018-03-05 | 30.490 | 280,531 | -1,543 | 0.11% | 8,553,446 |
| 2018-03-05 | 2018-03-01 | 31.229 | 282,074 | -25,713 | 0.11% | 8,808,923 |
| 2018-03-02 | 2018-02-28 | 29.985 | 307,787 | -4,114 | 0.12% | 9,228,877 |
| 2018-03-01 | 2018-02-27 | 30.062 | 311,901 | -107,995 | 0.12% | 9,376,494 |
| 2018-02-28 | 2018-02-26 | 28.079 | 419,896 | -50,398 | 0.16% | 11,790,253 |
| 2018-02-27 | 2018-02-23 | 25.551 | 470,294 | -28,799 | 0.18% | 12,016,528 |
| 2018-02-26 | 2018-02-22 | 24.384 | 499,093 | -4,114 | 0.19% | 12,170,074 |
| 2018-02-23 | 2018-02-21 | 23.062 | 503,207 | -1,543 | 0.19% | 11,605,011 |
| 2018-02-21 | 2018-02-15 | 22.634 | 504,750 | +3,600 | 0.19% | 11,424,666 |
| 2018-02-20 | 2018-02-13 | 21.506 | 501,150 | -514 | 0.19% | 10,777,972 |
| 2018-02-13 | 2018-02-09 | 20.573 | 501,664 | +9,514 | 0.19% | 10,320,787 |
| 2018-02-08 | 2018-02-06 | 20.029 | 492,150 | +6,171 | 0.18% | 9,857,095 |
| 2018-02-07 | 2018-02-05 | 21.779 | 485,979 | +7,714 | 0.18% | 10,583,998 |
| 2018-02-06 | 2018-02-02 | 22.868 | 478,265 | +6,942 | 0.18% | 10,936,796 |
| 2018-02-02 | 2018-01-31 | 23.179 | 471,323 | +258 | 0.18% | 10,924,689 |
| 2018-01-31 | 2018-01-29 | 22.984 | 471,065 | +771 | 0.18% | 10,827,109 |
| 2018-01-30 | 2018-01-26 | 22.945 | 470,294 | +1,543 | 0.18% | 10,791,098 |
| 2018-01-29 | 2018-01-25 | 23.023 | 468,751 | +1,285 | 0.18% | 10,792,154 |
| 2018-01-25 | 2018-01-23 | 24.034 | 467,466 | -32,398 | 0.18% | 11,235,249 |
| 2018-01-23 | 2018-01-19 | 21.118 | 499,864 | +20,570 | 0.19% | 10,555,915 |
| 2018-01-18 | 2018-01-16 | 20.573 | 479,294 | +4,114 | 0.18% | 9,860,567 |
| 2018-01-17 | 2018-01-15 | 20.845 | 475,180 | +7,457 | 0.18% | 9,905,289 |
| 2018-01-16 | 2018-01-12 | 21.234 | 467,723 | +4,114 | 0.18% | 9,931,745 |
| 2018-01-12 | 2018-01-10 | 21.390 | 463,609 | +11,314 | 0.17% | 9,916,508 |
| 2018-01-11 | 2018-01-09 | 21.506 | 452,295 | +57,598 | 0.17% | 9,727,273 |
| 2018-01-10 | 2018-01-08 | 21.234 | 394,697 | +14,399 | 0.15% | 8,381,093 |
| 2018-01-04 | 2018-01-02 | 18.609 | 380,298 | +3,086 | 0.14% | 7,077,016 |
| 2018-01-02 | 2017-12-28 | 18.842 | 377,212 | -5,657 | 0.14% | 7,107,608 |
| 2017-12-29 | 2017-12-27 | 19.134 | 382,869 | +15,428 | 0.14% | 7,325,875 |
| 2017-12-15 | 2017-12-13 | 20.534 | 367,441 | +5,142 | 0.14% | 7,545,113 |
| 2017-11-30 | 2017-11-28 | 20.223 | 362,299 | +772 | 0.14% | 7,326,806 |
| 2017-11-27 | 2017-11-23 | 19.756 | 361,527 | +1,542 | 0.14% | 7,142,474 |
| 2017-11-20 | 2017-11-16 | 21.079 | 359,985 | +20,057 | 0.13% | 7,588,010 |
| 2017-11-17 | 2017-11-15 | 20.456 | 339,928 | +71,740 | 0.13% | 6,953,715 |
| 2017-11-16 | 2017-11-14 | 20.418 | 268,188 | +1,028 | 0.10% | 5,475,740 |
| 2017-11-10 | 2017-11-08 | 20.768 | 267,160 | +1,029 | 0.10% | 5,548,261 |
| 2017-11-08 | 2017-11-06 | 21.429 | 266,131 | +2,571 | 0.10% | 5,702,841 |
| 2017-11-03 | 2017-11-01 | 20.845 | 263,560 | +10,285 | 0.10% | 5,493,998 |
| 2017-11-02 | 2017-10-31 | 19.601 | 253,275 | +7,200 | 0.09% | 4,964,403 |
| 2017-10-31 | 2017-10-27 | 19.484 | 246,075 | +11,828 | 0.09% | 4,794,567 |
| 2017-10-26 | 2017-10-24 | 18.940 | 234,247 | +4,114 | 0.09% | 4,436,569 |
| 2017-10-25 | 2017-10-23 | 21.606 | 230,133 | +4,628 | 0.09% | 4,972,141 |
| 2017-10-24 | 2017-10-20 | 21.482 | 225,505 | +17,350 | 0.08% | 4,844,363 |
| 2017-10-23 | 2017-10-19 | 21.113 | 208,155 | +4,869 | 0.08% | 4,394,695 |
| 2017-10-20 | 2017-10-18 | 22.550 | 203,286 | -13,877 | 0.08% | 4,584,148 |
| 2017-10-19 | 2017-10-17 | 22.468 | 217,163 | +2,921 | 0.09% | 4,879,238 |
| 2017-10-18 | 2017-10-16 | 21.564 | 214,242 | +487 | 0.08% | 4,620,008 |
| 2017-10-16 | 2017-10-12 | 20.250 | 213,755 | +1,948 | 0.08% | 4,328,546 |
| 2017-10-13 | 2017-10-11 | 20.476 | 211,807 | +103,469 | 0.08% | 4,336,949 |
| 2017-10-12 | 2017-10-10 | 19.778 | 108,338 | +38,223 | 0.04% | 2,142,673 |
| 2017-10-11 | 2017-10-09 | 19.059 | 70,115 | +32,136 | 0.03% | 1,336,312 |
| 2017-10-10 | 2017-10-06 | 18.176 | 37,979 | +1,704 | 0.02% | 690,296 |
| 2017-10-09 | 2017-10-04 | 18.196 | 36,275 | -1,948 | 0.01% | 660,070 |
| 2017-10-06 | 2017-10-03 | 17.519 | 38,223 | +33,110 | 0.02% | 669,611 |
| 2017-09-29 | 2017-09-27 | 16.964 | 5,113 | -3,408 | 0.00% | 86,737 |
| 2017-09-27 | 2017-09-25 | 16.430 | 8,521 | +3,408 | 0.00% | 140,000 |
| 2017-09-20 | 2017-09-18 | 16.594 | 5,113 | +1,705 | 0.00% | 84,847 |
| 2017-09-18 | 2017-09-14 | 16.820 | 3,408 | -45,770 | 0.00% | 57,323 |
| 2017-09-15 | 2017-09-13 | 17.334 | 49,178 | +45,770 | 0.02% | 852,437 |
| 2017-09-05 | 2017-09-01 | 13.966 | 3,408 | -4,870 | 0.00% | 47,595 |
| 2017-09-01 | 2017-08-30 | 13.863 | 8,278 | +4,870 | 0.00% | 114,757 |
| 2017-05-22 | 2017-05-18 | 12.857 | 3,408 | -1,948 | 0.00% | 43,815 |
| 2017-05-19 | 2017-05-17 | 12.918 | 5,356 | -487 | 0.00% | 69,189 |
| 2017-05-12 | 2017-05-10 | 13.103 | 5,843 | +2,435 | 0.00% | 76,561 |
| 2017-04-12 | 2017-04-10 | 12.220 | 3,408 | +3,408 | 0.00% | 41,645 |
| 2016-12-13 | 2016-12-09 | 12.980 | 0 | -4,869 | ||
| 2016-12-12 | 2016-12-08 | 12.733 | 4,869 | +1,461 | 0.00% | 61,998 |
| 2016-12-09 | 2016-12-07 | 12.877 | 3,408 | +3,408 | 0.00% | 43,885 |
| 2016-11-23 | 2016-11-21 | 14.171 | 0 | -974 | ||
| 2016-11-21 | 2016-11-17 | 13.596 | 974 | -3,895 | 0.00% | 13,242 |
| 2016-11-14 | 2016-11-10 | 14.253 | 4,869 | +1,948 | 0.00% | 69,398 |
| 2016-11-11 | 2016-11-09 | 13.966 | 2,921 | +486 | 0.00% | 40,793 |
| 2016-11-10 | 2016-11-08 | 14.335 | 2,435 | +2,435 | 0.00% | 34,906 |
| 2016-11-09 | 2016-11-07 | 14.356 | 0 | -1,461 | ||
| 2016-11-08 | 2016-11-04 | 14.109 | 1,461 | +1,461 | 0.00% | 20,614 |
| 2016-11-07 | 2016-11-03 | 13.924 | 0 | -4,869 | ||
| 2016-11-03 | 2016-11-01 | 14.890 | 4,869 | -19,477 | 0.00% | 72,498 |
| 2016-11-02 | 2016-10-31 | 14.109 | 24,346 | 0.01% | 343,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy