History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 11,000 | +0 | 0.00% | 199,540 |
| 2025-10-13 | 2025-10-09 | 18.400 | 11,000 | +0 | 0.00% | 202,400 |
| 2025-10-10 | 2025-10-08 | 18.000 | 11,000 | +0 | 0.00% | 198,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 11,000 | +0 | 0.00% | 201,190 |
| 2025-10-08 | 2025-10-03 | 18.340 | 11,000 | +0 | 0.00% | 201,740 |
| 2025-10-06 | 2025-10-02 | 18.360 | 11,000 | +0 | 0.00% | 201,960 |
| 2025-10-03 | 2025-09-30 | 18.330 | 11,000 | +0 | 0.00% | 201,630 |
| 2025-10-02 | 2025-09-29 | 18.690 | 11,000 | +0 | 0.00% | 205,590 |
| 2025-09-30 | 2025-09-26 | 18.530 | 11,000 | +0 | 0.00% | 203,830 |
| 2025-09-29 | 2025-09-25 | 18.300 | 11,000 | +3,500 | 0.00% | 201,300 |
| 2025-09-24 | 2025-09-22 | 18.620 | 7,500 | +2,000 | 0.00% | 139,650 |
| 2025-09-22 | 2025-09-18 | 19.130 | 5,500 | +3,000 | 0.00% | 105,215 |
| 2025-09-19 | 2025-09-17 | 19.140 | 2,500 | +2,000 | 0.00% | 47,850 |
| 2025-06-02 | 2025-05-29 | 15.560 | 500 | -10,000 | 0.00% | 7,780 |
| 2025-05-14 | 2025-05-12 | 15.200 | 10,500 | -3,000 | 0.00% | 159,600 |
| 2025-04-22 | 2025-04-16 | 13.620 | 13,500 | +3,000 | 0.00% | 183,870 |
| 2025-03-31 | 2025-03-27 | 15.724 | 10,500 | +310 | 0.00% | 165,105 |
| 2025-03-25 | 2025-03-21 | 15.415 | 10,190 | +9,705 | 0.00% | 157,081 |
| 2024-12-12 | 2024-12-10 | 15.477 | 485 | -971 | 0.00% | 7,506 |
| 2024-11-22 | 2024-11-20 | 14.756 | 1,456 | -2,911 | 0.00% | 21,484 |
| 2024-11-21 | 2024-11-19 | 14.673 | 4,367 | -6,793 | 0.00% | 64,078 |
| 2024-11-19 | 2024-11-15 | 14.199 | 11,160 | +9,704 | 0.00% | 158,464 |
| 2024-11-18 | 2024-11-14 | 14.302 | 1,456 | -9,704 | 0.00% | 20,824 |
| 2024-11-13 | 2024-11-11 | 14.014 | 11,160 | +9,704 | 0.00% | 156,394 |
| 2024-10-29 | 2024-10-25 | 17.875 | 1,456 | -1,941 | 0.00% | 26,026 |
| 2024-10-28 | 2024-10-24 | 17.723 | 3,397 | +178 | 0.00% | 60,205 |
| 2024-10-24 | 2024-10-22 | 17.832 | 3,219 | +460 | 0.00% | 57,401 |
| 2024-10-17 | 2024-10-15 | 17.158 | 2,759 | -920 | 0.00% | 47,338 |
| 2024-10-10 | 2024-10-08 | 17.245 | 3,679 | -460 | 0.00% | 63,443 |
| 2024-09-12 | 2024-09-10 | 15.070 | 4,139 | +2,759 | 0.00% | 62,375 |
| 2024-08-27 | 2024-08-23 | 14.635 | 1,380 | +920 | 0.00% | 20,196 |
| 2024-07-15 | 2024-07-11 | 15.353 | 460 | -9,197 | 0.00% | 7,062 |
| 2024-06-12 | 2024-06-07 | 16.810 | 9,657 | +4,599 | 0.00% | 162,332 |
| 2024-06-03 | 2024-05-30 | 15.701 | 5,058 | -4,139 | 0.00% | 79,414 |
| 2024-05-13 | 2024-05-09 | 16.070 | 9,197 | +4,598 | 0.00% | 147,799 |
| 2024-04-09 | 2024-04-05 | 17.279 | 4,599 | +264 | 0.00% | 79,465 |
| 2024-03-01 | 2024-02-28 | 17.648 | 4,335 | -3,468 | 0.00% | 76,504 |
| 2024-01-08 | 2024-01-04 | 12.157 | 7,803 | -1,734 | 0.00% | 94,865 |
| 2023-10-30 | 2023-10-26 | 12.695 | 9,537 | +613 | 0.00% | 121,076 |
| 2023-10-12 | 2023-10-10 | 13.361 | 8,924 | +1,622 | 0.00% | 119,233 |
| 2023-04-25 | 2023-04-21 | 10.514 | 7,302 | +406 | 0.00% | 76,771 |
| 2023-04-04 | 2023-03-31 | 11.488 | 6,896 | +230 | 0.00% | 79,224 |
| 2023-03-06 | 2023-03-02 | 12.725 | 6,666 | +784 | 0.00% | 84,826 |
| 2022-12-09 | 2022-12-07 | 11.131 | 5,882 | -3,921 | 0.00% | 65,474 |
| 2022-11-08 | 2022-11-04 | 8.492 | 9,803 | +3,921 | 0.00% | 83,246 |
| 2022-10-31 | 2022-10-27 | 8.262 | 5,882 | -4,706 | 0.00% | 48,600 |
| 2022-10-26 | 2022-10-24 | 9.261 | 10,588 | +4,706 | 0.00% | 98,060 |
| 2022-10-25 | 2022-10-21 | 9.750 | 5,882 | +505 | 0.00% | 57,347 |
| 2022-09-20 | 2022-09-16 | 13.069 | 5,377 | -3,943 | 0.00% | 70,273 |
| 2022-09-07 | 2022-09-05 | 12.944 | 9,320 | -359 | 0.00% | 120,636 |
| 2022-08-10 | 2022-08-08 | 10.322 | 9,679 | -1,434 | 0.00% | 99,902 |
| 2022-08-08 | 2022-08-04 | 10.391 | 11,113 | +1,434 | 0.00% | 115,478 |
| 2022-06-23 | 2022-06-21 | 12.888 | 9,679 | +2,510 | 0.00% | 124,742 |
| 2022-06-17 | 2022-06-15 | 12.818 | 7,169 | -1,793 | 0.00% | 91,894 |
| 2022-06-14 | 2022-06-10 | 13.223 | 8,962 | +1,076 | 0.00% | 118,502 |
| 2022-06-13 | 2022-06-09 | 13.027 | 7,886 | -2,868 | 0.00% | 102,734 |
| 2022-06-07 | 2022-06-02 | 13.251 | 10,754 | -28,678 | 0.00% | 142,497 |
| 2022-05-03 | 2022-04-28 | 11.967 | 39,432 | +2,151 | 0.01% | 471,897 |
| 2022-04-26 | 2022-04-22 | 13.252 | 37,281 | +1,652 | 0.01% | 494,051 |
| 2022-04-13 | 2022-04-11 | 13.573 | 35,629 | +3,426 | 0.01% | 483,598 |
| 2022-04-12 | 2022-04-08 | 14.128 | 32,203 | +18,842 | 0.01% | 454,957 |
| 2022-03-25 | 2022-03-23 | 14.624 | 13,361 | +1,370 | 0.00% | 195,391 |
| 2022-03-07 | 2022-03-03 | 15.033 | 11,991 | +3,084 | 0.00% | 180,256 |
| 2022-02-15 | 2022-02-11 | 16.638 | 8,907 | +3,083 | 0.00% | 148,195 |
| 2022-02-04 | 2022-01-27 | 16.755 | 5,824 | +1,370 | 0.00% | 97,580 |
| 2022-01-17 | 2022-01-13 | 18.068 | 4,454 | +2,056 | 0.00% | 80,476 |
| 2022-01-13 | 2022-01-11 | 17.018 | 2,398 | +2,055 | 0.00% | 40,808 |
| 2022-01-07 | 2022-01-05 | 18.389 | 343 | -1,370 | 0.00% | 6,308 |
| 2021-12-06 | 2021-12-02 | 19.878 | 1,713 | -343 | 0.00% | 34,051 |
| 2021-12-01 | 2021-11-29 | 18.652 | 2,056 | +2,056 | 0.00% | 38,349 |
| 2021-10-29 | 2021-10-27 | 18.565 | 0 | -1,028 | ||
| 2021-10-26 | 2021-10-22 | 23.088 | 1,028 | +79 | 0.00% | 23,735 |
| 2021-10-04 | 2021-09-29 | 20.937 | 949 | +633 | 0.00% | 19,870 |
| 2021-09-23 | 2021-09-20 | 27.358 | 316 | -633 | 0.00% | 8,645 |
| 2021-09-16 | 2021-09-14 | 27.990 | 949 | +949 | 0.00% | 26,563 |
| 2021-09-10 | 2021-09-08 | 29.414 | 0 | -1,265 | ||
| 2021-09-07 | 2021-09-03 | 30.268 | 1,265 | -1,264 | 0.00% | 38,288 |
| 2021-09-06 | 2021-09-02 | 28.655 | 2,529 | +1,264 | 0.00% | 72,467 |
| 2021-09-03 | 2021-09-01 | 29.414 | 1,265 | +1,265 | 0.00% | 37,208 |
| 2021-08-10 | 2021-08-06 | 28.022 | 0 | -316 | ||
| 2021-08-06 | 2021-08-04 | 27.548 | 316 | +316 | 0.00% | 8,705 |
| 2021-07-26 | 2021-07-22 | 28.022 | 0 | -949 | ||
| 2021-07-21 | 2021-07-19 | 26.029 | 949 | -5,375 | 0.00% | 24,702 |
| 2021-05-07 | 2021-05-05 | 24.511 | 6,324 | -632 | 0.00% | 155,010 |
| 2021-04-27 | 2021-04-23 | 23.468 | 6,956 | -632 | 0.00% | 163,241 |
| 2021-04-20 | 2021-04-16 | 22.614 | 7,588 | -3,162 | 0.00% | 171,593 |
| 2021-04-01 | 2021-03-30 | 22.616 | 10,750 | +302 | 0.00% | 243,119 |
| 2021-03-31 | 2021-03-29 | 21.444 | 10,448 | +6,146 | 0.00% | 224,049 |
| 2021-03-25 | 2021-03-23 | 22.290 | 4,302 | +3,073 | 0.00% | 95,893 |
| 2021-03-12 | 2021-03-10 | 21.021 | 1,229 | +614 | 0.00% | 25,835 |
| 2021-03-11 | 2021-03-09 | 21.151 | 615 | -307 | 0.00% | 13,008 |
| 2021-03-08 | 2021-03-04 | 20.663 | 922 | -3,073 | 0.00% | 19,052 |
| 2021-03-03 | 2021-03-01 | 21.119 | 3,995 | +307 | 0.00% | 84,370 |
| 2021-03-02 | 2021-02-26 | 19.329 | 3,688 | -3,380 | 0.00% | 71,286 |
| 2021-02-25 | 2021-02-23 | 16.531 | 7,068 | -615 | 0.00% | 116,838 |
| 2021-02-18 | 2021-02-16 | 17.539 | 7,683 | -2,765 | 0.00% | 134,755 |
| 2021-02-03 | 2021-02-01 | 15.180 | 10,448 | -6,147 | 0.00% | 158,602 |
| 2020-11-27 | 2020-11-25 | 14.676 | 16,595 | +6,147 | 0.01% | 243,545 |
| 2020-11-10 | 2020-11-06 | 15.457 | 10,448 | -6,147 | 0.00% | 161,492 |
| 2020-10-19 | 2020-10-15 | 14.744 | 16,595 | +1,047 | 0.01% | 244,669 |
| 2020-10-09 | 2020-10-07 | 13.788 | 15,548 | -4,319 | 0.01% | 214,383 |
| 2020-09-15 | 2020-09-11 | 12.938 | 19,867 | +4,319 | 0.01% | 257,030 |
| 2020-09-01 | 2020-08-28 | 13.580 | 15,548 | -2,015 | 0.01% | 211,143 |
| 2020-07-16 | 2020-07-14 | 13.320 | 17,563 | -2,016 | 0.01% | 233,931 |
| 2020-03-03 | 2020-02-28 | 14.587 | 19,579 | +2,016 | 0.01% | 285,604 |
| 2020-02-10 | 2020-02-06 | 15.786 | 17,563 | -5,759 | 0.01% | 277,241 |
| 2020-02-07 | 2020-02-05 | 15.699 | 23,322 | +5,759 | 0.01% | 366,124 |
| 2020-01-22 | 2020-01-20 | 18.825 | 17,563 | +2,015 | 0.01% | 330,615 |
| 2019-12-13 | 2019-12-11 | 17.296 | 15,548 | +288 | 0.01% | 268,923 |
| 2019-11-29 | 2019-11-27 | 19.762 | 15,260 | +288 | 0.01% | 301,572 |
| 2019-11-13 | 2019-11-11 | 19.172 | 14,972 | +1,152 | 0.01% | 287,041 |
| 2019-10-22 | 2019-10-18 | 20.984 | 13,820 | -553 | 0.00% | 289,994 |
| 2019-10-10 | 2019-10-08 | 19.862 | 14,373 | -1,106 | 0.01% | 285,478 |
| 2019-09-23 | 2019-09-19 | 20.622 | 15,479 | +1,659 | 0.01% | 319,206 |
| 2019-09-10 | 2019-09-06 | 20.079 | 13,820 | +2,211 | 0.00% | 277,494 |
| 2019-09-03 | 2019-08-30 | 20.296 | 11,609 | +2,764 | 0.00% | 235,619 |
| 2019-08-30 | 2019-08-28 | 20.622 | 8,845 | +8,292 | 0.00% | 182,400 |
| 2019-06-20 | 2019-06-18 | 25.000 | 553 | -2,764 | 0.00% | 13,825 |
| 2019-06-18 | 2019-06-14 | 23.986 | 3,317 | +2,764 | 0.00% | 79,563 |
| 2019-05-03 | 2019-04-30 | 28.630 | 553 | +12 | 0.00% | 15,832 |
| 2019-04-11 | 2019-04-09 | 30.107 | 541 | -5,414 | 0.00% | 16,288 |
| 2019-04-03 | 2019-04-01 | 29.590 | 5,955 | +5,414 | 0.00% | 176,209 |
| 2019-03-04 | 2019-02-28 | 28.630 | 541 | -5,414 | 0.00% | 15,489 |
| 2019-03-01 | 2019-02-27 | 26.672 | 5,955 | +5,414 | 0.00% | 158,830 |
| 2019-02-01 | 2019-01-30 | 22.645 | 541 | -4,332 | 0.00% | 12,251 |
| 2019-01-29 | 2019-01-25 | 20.983 | 4,873 | -16,242 | 0.00% | 102,249 |
| 2019-01-24 | 2019-01-22 | 21.722 | 21,115 | +10,828 | 0.01% | 458,650 |
| 2019-01-22 | 2019-01-18 | 22.165 | 10,287 | +5,414 | 0.00% | 228,010 |
| 2019-01-15 | 2019-01-11 | 19.099 | 4,873 | -5,414 | 0.00% | 93,068 |
| 2019-01-10 | 2019-01-08 | 19.431 | 10,287 | -5,414 | 0.00% | 199,888 |
| 2019-01-09 | 2019-01-07 | 19.357 | 15,701 | -2,707 | 0.01% | 303,929 |
| 2019-01-04 | 2019-01-02 | 18.988 | 18,408 | +2,707 | 0.01% | 349,529 |
| 2018-12-27 | 2018-12-20 | 21.278 | 15,701 | +1,083 | 0.01% | 334,090 |
| 2018-12-20 | 2018-12-18 | 20.835 | 14,618 | -5,414 | 0.01% | 304,565 |
| 2018-12-19 | 2018-12-17 | 20.946 | 20,032 | +5,414 | 0.01% | 419,586 |
| 2018-12-17 | 2018-12-13 | 22.313 | 14,618 | +9,745 | 0.01% | 326,166 |
| 2018-12-14 | 2018-12-12 | 21.500 | 4,873 | +4,332 | 0.00% | 104,769 |
| 2018-12-06 | 2018-12-04 | 26.413 | 541 | -5,414 | 0.00% | 14,289 |
| 2018-12-03 | 2018-11-29 | 25.379 | 5,955 | +5,414 | 0.00% | 151,130 |
| 2018-11-09 | 2018-11-07 | 26.783 | 541 | -5,414 | 0.00% | 14,489 |
| 2018-11-08 | 2018-11-06 | 25.305 | 5,955 | -10,828 | 0.00% | 150,690 |
| 2018-11-05 | 2018-11-01 | 22.534 | 16,783 | -3,790 | 0.01% | 378,192 |
| 2018-11-01 | 2018-10-30 | 21.980 | 20,573 | +3,790 | 0.01% | 452,197 |
| 2018-10-25 | 2018-10-23 | 24.884 | 16,783 | +588 | 0.01% | 417,634 |
| 2018-10-24 | 2018-10-22 | 25.650 | 16,195 | +10,448 | 0.01% | 415,403 |
| 2018-10-22 | 2018-10-18 | 24.425 | 5,747 | -3,656 | 0.00% | 140,370 |
| 2018-10-15 | 2018-10-11 | 22.932 | 9,403 | -523 | 0.00% | 215,629 |
| 2018-10-12 | 2018-10-10 | 23.966 | 9,926 | -5,224 | 0.00% | 237,882 |
| 2018-10-10 | 2018-10-08 | 23.238 | 15,150 | -5,224 | 0.01% | 352,058 |
| 2018-10-09 | 2018-10-05 | 24.616 | 20,374 | +13,060 | 0.01% | 501,534 |
| 2018-10-08 | 2018-10-04 | 25.841 | 7,314 | -5,224 | 0.00% | 189,004 |
| 2018-10-05 | 2018-10-03 | 25.650 | 12,538 | +5,224 | 0.00% | 321,600 |
| 2018-10-04 | 2018-10-02 | 25.727 | 7,314 | +3,657 | 0.00% | 188,164 |
| 2018-10-03 | 2018-09-28 | 26.569 | 3,657 | -13,060 | 0.00% | 97,162 |
| 2018-10-02 | 2018-09-27 | 25.612 | 16,717 | +13,583 | 0.01% | 428,152 |
| 2018-09-28 | 2018-09-26 | 27.258 | 3,134 | -3,657 | 0.00% | 85,426 |
| 2018-09-24 | 2018-09-20 | 25.727 | 6,791 | -2,612 | 0.00% | 174,709 |
| 2018-09-20 | 2018-09-18 | 24.923 | 9,403 | -5,225 | 0.00% | 234,348 |
| 2018-09-19 | 2018-09-17 | 24.884 | 14,628 | +5,225 | 0.01% | 364,009 |
| 2018-09-17 | 2018-09-13 | 23.162 | 9,403 | -5,225 | 0.00% | 217,789 |
| 2018-09-11 | 2018-09-07 | 24.731 | 14,628 | +5,225 | 0.01% | 361,769 |
| 2018-09-06 | 2018-09-04 | 28.138 | 9,403 | -5,225 | 0.00% | 264,586 |
| 2018-09-05 | 2018-09-03 | 27.641 | 14,628 | +5,225 | 0.01% | 404,330 |
| 2018-09-04 | 2018-08-31 | 25.650 | 9,403 | -2,874 | 0.00% | 241,187 |
| 2018-09-03 | 2018-08-30 | 26.071 | 12,277 | +3,135 | 0.00% | 320,076 |
| 2018-08-31 | 2018-08-29 | 27.335 | 9,142 | +5,485 | 0.00% | 249,892 |
| 2018-08-30 | 2018-08-28 | 28.368 | 3,657 | +3,657 | 0.00% | 103,742 |
| 2018-05-25 | 2018-05-23 | 37.250 | 0 | -522 | ||
| 2018-05-21 | 2018-05-17 | 36.140 | 522 | +522 | 0.00% | 18,865 |
| 2018-03-23 | 2018-03-21 | 31.462 | 0 | -6,171 | ||
| 2018-03-14 | 2018-03-12 | 31.229 | 6,171 | +6,171 | 0.00% | 192,715 |
| 2018-03-12 | 2018-03-08 | 32.046 | 0 | -6,171 | ||
| 2018-03-08 | 2018-03-06 | 31.074 | 6,171 | +6,171 | 0.00% | 191,755 |
| 2018-03-07 | 2018-03-05 | 30.490 | 0 | -6,171 | ||
| 2018-03-02 | 2018-02-28 | 29.985 | 6,171 | +6,171 | 0.00% | 185,035 |
| 2018-01-24 | 2018-01-22 | 22.595 | 0 | -2,571 | ||
| 2018-01-23 | 2018-01-19 | 21.118 | 2,571 | -5,143 | 0.00% | 54,293 |
| 2018-01-15 | 2018-01-11 | 21.390 | 7,714 | -5,143 | 0.00% | 165,001 |
| 2018-01-09 | 2018-01-05 | 19.912 | 12,857 | -1,542 | 0.00% | 256,008 |
| 2018-01-04 | 2018-01-02 | 18.609 | 14,399 | -3,086 | 0.01% | 267,953 |
| 2018-01-03 | 2017-12-29 | 18.473 | 17,485 | -1,028 | 0.01% | 323,001 |
| 2017-12-19 | 2017-12-15 | 19.990 | 18,513 | +2,571 | 0.01% | 370,070 |
| 2017-12-15 | 2017-12-13 | 20.534 | 15,942 | -2,571 | 0.01% | 327,356 |
| 2017-12-13 | 2017-12-11 | 20.068 | 18,513 | +3,085 | 0.01% | 371,510 |
| 2017-12-11 | 2017-12-07 | 19.756 | 15,428 | +2,571 | 0.01% | 304,802 |
| 2017-11-30 | 2017-11-28 | 20.223 | 12,857 | -2,571 | 0.00% | 260,008 |
| 2017-11-27 | 2017-11-23 | 19.756 | 15,428 | +1,286 | 0.01% | 304,802 |
| 2017-11-17 | 2017-11-15 | 20.456 | 14,142 | +5,400 | 0.01% | 289,295 |
| 2017-11-16 | 2017-11-14 | 20.418 | 8,742 | -1,029 | 0.00% | 178,490 |
| 2017-11-10 | 2017-11-08 | 20.768 | 9,771 | +2,057 | 0.00% | 202,920 |
| 2017-11-08 | 2017-11-06 | 21.429 | 7,714 | -2,057 | 0.00% | 165,301 |
| 2017-11-06 | 2017-11-02 | 21.856 | 9,771 | -3,086 | 0.00% | 213,560 |
| 2017-10-27 | 2017-10-25 | 19.445 | 12,857 | -2,828 | 0.00% | 250,008 |
| 2017-10-24 | 2017-10-20 | 21.482 | 15,685 | +834 | 0.01% | 336,950 |
| 2017-10-23 | 2017-10-19 | 21.113 | 14,851 | +2,435 | 0.01% | 313,543 |
| 2017-10-20 | 2017-10-18 | 22.550 | 12,416 | -2,191 | 0.00% | 279,984 |
| 2017-10-12 | 2017-10-10 | 19.778 | 14,607 | -4,870 | 0.01% | 288,892 |
| 2017-10-06 | 2017-10-03 | 17.519 | 19,477 | -7,303 | 0.01% | 341,209 |
| 2017-09-27 | 2017-09-25 | 16.430 | 26,780 | +4,869 | 0.01% | 439,997 |
| 2017-09-25 | 2017-09-21 | 16.533 | 21,911 | +2,434 | 0.01% | 362,249 |
| 2017-09-19 | 2017-09-15 | 17.005 | 19,477 | +4,870 | 0.01% | 331,208 |
| 2017-09-05 | 2017-09-01 | 13.966 | 14,607 | +9,738 | 0.01% | 203,995 |
| 2017-09-01 | 2017-08-30 | 13.863 | 4,869 | +4,869 | 0.00% | 67,498 |
| 2017-08-21 | 2017-08-17 | 13.411 | 0 | -13,877 | ||
| 2017-08-17 | 2017-08-15 | 13.144 | 13,877 | +13,877 | 0.01% | 182,400 |
| 2017-06-20 | 2017-06-16 | 12.610 | 0 | -4,869 | ||
| 2017-06-19 | 2017-06-15 | 12.590 | 4,869 | -7,791 | 0.00% | 61,298 |
| 2017-06-14 | 2017-06-12 | 12.323 | 12,660 | +12,660 | 0.01% | 156,003 |
| 2017-06-12 | 2017-06-08 | 12.323 | 0 | -9,738 | ||
| 2017-06-09 | 2017-06-07 | 12.240 | 9,738 | +9,738 | 0.00% | 119,197 |
| 2017-04-20 | 2017-04-18 | 12.548 | 0 | -11,199 | ||
| 2017-04-11 | 2017-04-07 | 12.548 | 11,199 | +11,199 | 0.00% | 140,530 |
| 2016-12-28 | 2016-12-22 | 13.904 | 0 | -974 | ||
| 2016-12-13 | 2016-12-09 | 12.980 | 974 | -32,380 | 0.00% | 12,642 |
| 2016-12-12 | 2016-12-08 | 12.733 | 33,354 | -3,164 | 0.01% | 424,706 |
| 2016-12-09 | 2016-12-07 | 12.877 | 36,518 | +35,544 | 0.01% | 470,244 |
| 2016-11-29 | 2016-11-25 | 13.760 | 974 | -8,521 | 0.00% | 13,402 |
| 2016-11-28 | 2016-11-24 | 13.760 | 9,495 | -487 | 0.00% | 130,653 |
| 2016-11-23 | 2016-11-21 | 14.171 | 9,982 | -12,903 | 0.00% | 141,454 |
| 2016-11-18 | 2016-11-16 | 13.945 | 22,885 | +21,911 | 0.01% | 319,131 |
| 2016-11-02 | 2016-10-31 | 14.109 | 974 | 0.00% | 13,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy