History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 24,000 +0 0.00% 435,360
2025-10-13 2025-10-09 18.400 24,000 +0 0.00% 441,600
2025-10-10 2025-10-08 18.000 24,000 -20,000 0.00% 432,000
2025-09-19 2025-09-17 19.140 44,000 +1,000 0.01% 842,160
2025-09-05 2025-09-03 21.380 43,000 -500 0.01% 919,340
2025-07-09 2025-07-07 18.360 43,500 -3,000 0.01% 798,660
2025-07-07 2025-07-03 18.480 46,500 +3,000 0.01% 859,320
2025-07-02 2025-06-27 17.240 43,500 -4,000 0.01% 749,940
2025-06-12 2025-06-10 17.000 47,500 +2,000 0.01% 807,500
2025-06-11 2025-06-09 16.020 45,500 +2,000 0.01% 728,910
2025-05-08 2025-05-06 14.720 43,500 -3,000 0.01% 640,320
2025-04-24 2025-04-22 13.960 46,500 -4,000 0.01% 649,140
2025-04-15 2025-04-11 13.700 50,500 -14,000 0.01% 691,850
2025-04-14 2025-04-10 13.800 64,500 -21,500 0.01% 890,100
2025-04-11 2025-04-09 13.560 86,000 +21,000 0.02% 1,166,160
2025-04-10 2025-04-08 13.500 65,000 +1,000 0.01% 877,500
2025-04-09 2025-04-07 13.800 64,000 +3,500 0.01% 883,200
2025-04-08 2025-04-03 14.700 60,500 -2,000 0.01% 889,350
2025-03-31 2025-03-27 15.724 62,500 +20,284 0.01% 982,769
2025-03-17 2025-03-13 15.333 42,216 -2,911 0.01% 647,287
2025-03-11 2025-03-07 15.601 45,127 +485 0.01% 704,010
2025-03-07 2025-03-05 15.292 44,642 +486 0.01% 682,644
2025-03-04 2025-02-28 15.065 44,156 -1,456 0.01% 665,203
2025-03-03 2025-02-27 16.136 45,612 +485 0.01% 736,017
2025-02-28 2025-02-26 18.280 45,127 +1,456 0.01% 824,911
2025-02-26 2025-02-24 18.671 43,671 +485 0.01% 815,395
2025-02-07 2025-02-05 17.229 43,186 -1,941 0.01% 744,040
2025-02-03 2025-01-24 17.620 45,127 +19,409 0.01% 795,151
2025-01-23 2025-01-21 17.662 25,718 +19,410 0.01% 454,218
2025-01-10 2025-01-08 17.394 6,308 -6,793 0.00% 109,719
2025-01-07 2025-01-03 18.053 13,101 -19,410 0.00% 236,513
2025-01-03 2024-12-31 18.074 32,511 +4,853 0.01% 587,593
2024-12-17 2024-12-13 16.549 27,658 +1,940 0.01% 457,702
2024-12-13 2024-12-11 16.384 25,718 +3,882 0.01% 421,358
2024-10-28 2024-10-24 17.723 21,836 +1,143 0.00% 387,001
2024-10-25 2024-10-23 17.984 20,693 +18,394 0.00% 372,143
2024-10-15 2024-10-10 18.114 2,299 +460 0.00% 41,645
2024-09-11 2024-09-09 15.353 1,839 +1,379 0.00% 28,234
2024-08-30 2024-08-28 14.048 460 +460 0.00% 6,462
2024-08-20 2024-08-16 13.983 0 -460
2024-07-29 2024-07-25 13.635 460 -460 0.00% 6,272
2024-07-19 2024-07-17 14.570 920 -6,897 0.00% 13,404
2024-07-11 2024-07-09 15.418 7,817 +6,897 0.00% 120,522
2024-07-10 2024-07-08 15.983 920 +460 0.00% 14,705
2024-06-25 2024-06-21 16.875 460 -460 0.00% 7,762
2024-06-21 2024-06-19 17.614 920 +460 0.00% 16,205
2024-06-19 2024-06-17 16.788 460 +460 0.00% 7,722
2024-06-13 2024-06-11 16.288 0 -460
2024-06-12 2024-06-07 16.810 460 +460 0.00% 7,732
2024-05-20 2024-05-16 16.201 0 -460
2024-05-17 2024-05-14 16.092 460 -460 0.00% 7,402
2024-05-14 2024-05-10 15.875 920 +460 0.00% 14,605
2024-05-07 2024-05-03 15.744 460 +460 0.00% 7,242
2024-05-06 2024-05-02 15.157 0 -920
2024-05-03 2024-04-30 15.548 920 +920 0.00% 14,305
2024-04-23 2024-04-19 14.613 0 -460
2024-04-16 2024-04-12 16.092 460 +460 0.00% 7,402
2024-03-14 2024-03-12 16.725 0 -17,339
2024-03-06 2024-03-04 16.771 17,339 -1,301 0.00% 290,798
2024-03-05 2024-03-01 16.771 18,640 +867 0.00% 312,617
2024-03-04 2024-02-29 17.279 17,773 +434 0.00% 307,097
2024-03-01 2024-02-28 17.648 17,339 +17,339 0.00% 305,998
2024-02-16 2024-02-14 12.181 0 -12,137
2024-02-15 2024-02-09 12.227 12,137 -2,168 0.00% 148,395
2024-02-08 2024-02-06 12.157 14,305 -1,734 0.00% 173,913
2024-02-06 2024-02-02 11.996 16,039 +1,734 0.00% 192,404
2024-01-22 2024-01-18 11.719 14,305 +14,305 0.00% 167,643
2023-11-20 2023-11-16 11.558 0 -867
2023-11-13 2023-11-09 11.719 867 +867 0.00% 10,161
2023-11-10 2023-11-08 11.465 0 -14,738
2023-11-06 2023-11-02 11.465 14,738 +8,669 0.00% 168,977
2023-11-03 2023-11-01 11.235 6,069 -3,468 0.00% 68,183
2023-11-02 2023-10-31 10.981 9,537 +6,069 0.00% 104,725
2023-10-30 2023-10-26 12.695 3,468 +223 0.00% 44,028
2023-10-27 2023-10-25 12.942 3,245 -1,623 0.00% 41,996
2023-10-24 2023-10-19 13.114 4,868 +406 0.00% 63,841
2023-10-17 2023-10-13 13.262 4,462 +2,028 0.00% 59,177
2023-10-16 2023-10-12 13.139 2,434 +1,217 0.00% 31,981
2023-10-13 2023-10-11 13.287 1,217 +1,217 0.00% 16,170
2023-09-15 2023-09-13 11.796 0 -2,434
2023-09-14 2023-09-12 11.648 2,434 -4,057 0.00% 28,351
2023-08-28 2023-08-24 9.885 6,491 +2,434 0.00% 64,165
2023-08-22 2023-08-18 9.577 4,057 +4,057 0.00% 38,854
2023-01-06 2023-01-04 11.692 0 -25,097
2022-11-08 2022-11-04 8.492 25,097 -30,979 0.01% 213,122
2022-11-04 2022-11-02 8.160 56,076 -2,352 0.01% 457,603
2022-10-26 2022-10-24 9.261 58,428 +30,978 0.01% 541,129
2022-10-25 2022-10-21 9.750 27,450 +2,357 0.01% 267,628
2022-10-24 2022-10-20 9.736 25,093 +2,151 0.01% 244,298
2022-04-26 2022-04-22 13.252 22,942 +1,016 0.01% 304,029
2022-04-04 2022-03-31 13.675 21,926 -8,222 0.01% 299,845
2022-03-28 2022-03-24 14.799 30,148 -3,426 0.01% 446,164
2022-03-09 2022-03-07 13.427 33,574 +3,426 0.01% 450,805
2022-03-07 2022-03-03 15.033 30,148 +2,741 0.01% 453,204
2022-03-03 2022-03-01 15.792 27,407 +5,481 0.01% 432,800
2022-01-13 2022-01-11 17.018 21,926 -685 0.01% 373,127
2021-12-23 2021-12-21 16.580 22,611 -685 0.01% 374,883
2021-12-02 2021-11-30 19.178 23,296 -30,148 0.01% 446,761
2021-12-01 2021-11-29 18.652 53,444 -7,194 0.02% 996,846
2021-11-22 2021-11-18 19.586 60,638 +1,028 0.02% 1,187,669
2021-11-17 2021-11-15 20.404 59,610 -685 0.02% 1,216,255
2021-11-12 2021-11-10 20.199 60,295 -1,028 0.02% 1,217,911
2021-11-09 2021-11-05 20.228 61,323 -2,398 0.02% 1,240,466
2021-11-08 2021-11-04 19.615 63,721 -3,426 0.02% 1,249,914
2021-10-28 2021-10-26 18.360 67,147 +3,083 0.02% 1,232,836
2021-10-26 2021-10-22 23.088 64,064 +4,938 0.02% 1,479,117
2021-10-18 2021-10-12 21.349 59,126 -948 0.02% 1,262,258
2021-10-15 2021-10-11 20.843 60,074 +3,162 0.02% 1,252,096
2021-10-11 2021-10-07 20.084 56,912 +948 0.02% 1,142,992
2021-10-08 2021-10-06 19.799 55,964 -1,265 0.02% 1,108,023
2021-10-07 2021-10-05 20.590 57,229 +949 0.02% 1,178,319
2021-10-06 2021-10-04 20.305 56,280 +27,824 0.02% 1,142,759
2021-09-30 2021-09-28 21.380 28,456 -1,897 0.01% 608,396
2021-09-29 2021-09-27 21.475 30,353 -10,118 0.01% 651,834
2021-09-28 2021-09-24 23.689 40,471 +316 0.01% 958,719
2021-09-27 2021-09-23 27.295 40,155 -1,265 0.01% 1,096,014
2021-09-23 2021-09-20 27.358 41,420 +949 0.01% 1,133,162
2021-09-21 2021-09-17 29.255 40,471 -949 0.01% 1,183,999
2021-09-20 2021-09-16 27.642 41,420 +949 0.01% 1,144,952
2021-09-16 2021-09-14 27.990 40,471 +949 0.01% 1,132,799
2021-09-09 2021-09-07 29.603 39,522 -6,324 0.01% 1,169,985
2021-09-08 2021-09-06 30.394 45,846 -3,478 0.01% 1,393,447
2021-09-07 2021-09-03 30.268 49,324 +10,118 0.02% 1,492,918
2021-09-06 2021-09-02 28.655 39,206 -6,324 0.01% 1,123,431
2021-09-03 2021-09-01 29.414 45,530 +6,324 0.01% 1,339,203
2021-09-02 2021-08-31 29.224 39,206 -9,170 0.01% 1,145,751
2021-09-01 2021-08-30 30.489 48,376 +15,809 0.01% 1,474,934
2021-08-31 2021-08-27 30.046 32,567 +3,795 0.01% 978,514
2021-08-30 2021-08-26 28.749 28,772 -5,059 0.01% 827,179
2021-08-26 2021-08-24 27.990 33,831 +948 0.01% 946,943
2021-08-19 2021-08-17 26.820 32,883 -316 0.01% 881,928
2021-08-18 2021-08-16 27.642 33,199 -316 0.01% 917,703
2021-08-17 2021-08-13 28.307 33,515 +1,265 0.01% 948,698
2021-08-16 2021-08-12 27.706 32,250 -949 0.01% 893,510
2021-08-12 2021-08-10 28.212 33,199 -316 0.01% 936,603
2021-08-11 2021-08-09 27.295 33,515 -1,265 0.01% 914,778
2021-08-10 2021-08-06 28.022 34,780 +1,897 0.01% 974,606
2021-08-06 2021-08-04 27.548 32,883 +316 0.01% 905,848
2021-08-05 2021-08-03 27.295 32,567 -316 0.01% 888,903
2021-08-02 2021-07-29 26.883 32,883 -948 0.01% 884,008
2021-07-29 2021-07-27 23.278 33,831 +948 0.01% 787,514
2021-07-28 2021-07-26 26.314 32,883 -1,581 0.01% 865,288
2021-07-27 2021-07-23 27.358 34,464 -6,007 0.01% 942,861
2021-07-26 2021-07-22 28.022 40,471 +7,272 0.01% 1,134,079
2021-07-23 2021-07-21 29.983 33,199 +1,265 0.01% 995,403
2021-07-22 2021-07-20 28.496 31,934 -2,213 0.01% 910,005
2021-07-21 2021-07-19 26.029 34,147 -633 0.01% 888,829
2021-07-14 2021-07-12 20.368 34,780 +949 0.01% 708,404
2021-07-07 2021-07-05 21.475 33,831 +948 0.01% 726,525
2021-07-06 2021-07-02 21.760 32,883 -3,162 0.01% 715,526
2021-07-05 2021-06-30 21.823 36,045 +949 0.01% 786,611
2021-07-02 2021-06-29 21.855 35,096 +3,162 0.01% 767,011
2021-06-17 2021-06-15 21.380 31,934 -12,647 0.01% 682,756
2021-06-15 2021-06-10 21.190 44,581 +948 0.01% 944,692
2021-06-11 2021-06-09 22.139 43,633 +949 0.01% 966,004
2021-05-28 2021-05-26 22.582 42,684 +9,169 0.01% 963,893
2021-05-20 2021-05-17 22.456 33,515 -3,478 0.01% 752,598
2021-05-13 2021-05-11 21.633 36,993 +3,478 0.01% 800,279
2021-05-12 2021-05-10 22.677 33,515 +948 0.01% 760,018
2021-05-11 2021-05-07 22.803 32,567 +949 0.01% 742,641
2021-05-10 2021-05-06 23.404 31,618 +2,529 0.01% 740,000
2021-05-06 2021-05-04 23.752 29,089 -316 0.01% 690,931
2021-05-04 2021-04-30 23.721 29,405 -2,529 0.01% 697,506
2021-04-23 2021-04-21 23.404 31,934 -949 0.01% 747,396
2021-04-22 2021-04-20 22.677 32,883 +316 0.01% 745,687
2021-04-21 2021-04-19 24.416 32,567 +2,530 0.01% 795,171
2021-04-13 2021-04-09 22.108 30,037 -6,640 0.01% 664,048
2021-04-12 2021-04-08 22.772 36,677 +5,691 0.01% 835,203
2021-04-09 2021-04-07 21.728 30,986 -1,897 0.01% 673,268
2021-04-01 2021-03-30 22.616 32,883 +1 0.01% 743,672
2021-03-31 2021-03-29 21.444 32,882 +2,766 0.01% 705,129
2021-03-30 2021-03-26 22.225 30,116 +2,766 0.01% 669,334
2021-03-24 2021-03-22 24.568 27,350 -922 0.01% 671,938
2021-03-23 2021-03-19 23.787 28,272 -1,844 0.01% 672,511
2021-03-22 2021-03-18 22.518 30,116 -922 0.01% 678,154
2021-03-19 2021-03-17 21.965 31,038 -922 0.01% 681,746
2021-03-17 2021-03-15 20.208 31,960 +922 0.01% 645,838
2021-03-15 2021-03-11 22.095 31,038 -922 0.01% 685,786
2021-03-08 2021-03-04 20.663 31,960 +12,292 0.01% 660,398
2021-03-03 2021-03-01 21.119 19,668 +922 0.01% 415,365
2021-03-02 2021-02-26 19.329 18,746 +9,527 0.01% 362,343
2021-02-26 2021-02-24 16.124 9,219 +922 0.00% 148,646
2021-02-24 2021-02-22 16.758 8,297 -6,147 0.00% 139,044
2021-02-16 2021-02-09 15.961 14,444 +6,147 0.00% 230,543
2021-02-09 2021-02-05 15.701 8,297 +922 0.00% 130,270
2021-01-26 2021-01-22 15.213 7,375 -1,844 0.00% 112,194
2021-01-25 2021-01-21 15.050 9,219 -18,439 0.00% 138,746
2021-01-15 2021-01-13 14.529 27,658 -1,844 0.01% 401,853
2021-01-12 2021-01-08 14.318 29,502 +1,844 0.01% 422,405
2021-01-07 2021-01-05 15.245 27,658 +16,595 0.01% 421,653
2021-01-06 2021-01-04 14.318 11,063 +1,844 0.00% 158,398
2020-12-30 2020-12-28 13.634 9,219 +2,766 0.00% 125,696
2020-12-28 2020-12-22 13.846 6,453 -1,844 0.00% 89,348
2020-12-23 2020-12-21 14.399 8,297 -7,376 0.00% 119,470
2020-12-22 2020-12-18 13.830 15,673 -12,292 0.00% 216,754
2020-12-21 2020-12-17 13.813 27,965 +12,292 0.01% 386,294
2020-12-16 2020-12-14 13.390 15,673 +6,146 0.00% 209,868
2020-12-11 2020-12-09 13.342 9,527 +1,230 0.00% 127,106
2020-12-07 2020-12-03 14.318 8,297 +1,844 0.00% 118,795
2020-12-04 2020-12-02 14.497 6,453 -8,605 0.00% 93,548
2020-11-26 2020-11-24 14.676 15,058 -20,282 0.00% 220,988
2020-11-24 2020-11-20 15.408 35,340 -9,220 0.01% 544,517
2020-11-23 2020-11-19 15.619 44,560 +8,605 0.01% 696,004
2020-11-13 2020-11-11 15.880 35,955 +1,844 0.01% 570,958
2020-11-04 2020-11-02 13.407 34,111 -3,688 0.01% 457,316
2020-10-29 2020-10-27 13.960 37,799 -3,688 0.01% 527,670
2020-10-28 2020-10-23 14.334 41,487 +12,293 0.01% 594,680
2020-10-19 2020-10-15 14.744 29,194 +5,296 0.01% 430,423
2020-09-02 2020-08-31 14.066 23,898 +19,579 0.01% 336,156
2020-08-31 2020-08-27 13.458 4,319 +1,728 0.00% 58,127
2020-08-20 2020-08-18 13.684 2,591 -7,486 0.00% 35,456
2020-08-05 2020-08-03 13.702 10,077 +1,727 0.00% 138,071
2020-07-28 2020-07-24 13.372 8,350 -576 0.00% 111,653
2020-07-27 2020-07-23 13.754 8,926 +576 0.00% 122,766
2020-07-20 2020-07-16 12.590 8,350 -2,015 0.00% 105,128
2020-07-17 2020-07-15 13.233 10,365 +2,015 0.00% 137,157
2020-07-06 2020-07-02 14.014 8,350 -1,439 0.00% 117,019
2020-06-23 2020-06-19 12.955 9,789 -17,276 0.00% 126,815
2020-06-22 2020-06-18 13.267 27,065 +1,728 0.01% 359,084
2020-06-15 2020-06-11 13.389 25,337 -576 0.01% 339,238
2020-06-12 2020-06-10 14.466 25,913 +1,440 0.01% 374,850
2020-06-11 2020-06-09 13.875 24,473 -2,880 0.01% 339,569
2020-06-10 2020-06-08 14.118 27,353 +19,579 0.01% 386,180
2020-06-08 2020-06-04 12.121 7,774 -576 0.00% 94,231
2020-06-05 2020-06-03 12.295 8,350 -1,151 0.00% 102,663
2020-06-04 2020-06-02 12.295 9,501 +2,879 0.00% 116,815
2020-06-01 2020-05-28 11.600 6,622 -4,319 0.00% 76,818
2020-05-29 2020-05-27 11.722 10,941 -5,758 0.00% 128,249
2020-05-21 2020-05-19 11.913 16,699 -2,304 0.01% 198,934
2020-05-13 2020-05-11 12.052 19,003 +2,304 0.01% 229,021
2020-05-06 2020-05-04 11.809 16,699 -864 0.01% 197,194
2020-04-02 2020-03-31 11.757 17,563 +864 0.01% 206,482
2020-03-25 2020-03-23 10.663 16,699 -3,168 0.01% 178,055
2020-03-24 2020-03-20 11.166 19,867 +3,168 0.01% 221,839
2020-03-18 2020-03-16 11.774 16,699 -1,728 0.01% 196,614
2020-03-17 2020-03-13 12.851 18,427 +1,728 0.01% 236,800
2020-03-09 2020-03-05 14.066 16,699 -2,016 0.01% 234,893
2020-03-06 2020-03-04 13.754 18,715 +2,016 0.01% 257,401
2020-02-28 2020-02-26 14.518 16,699 -27,641 0.01% 242,433
2020-02-27 2020-02-25 14.952 44,340 -9,214 0.01% 662,969
2020-02-24 2020-02-20 15.021 53,554 -2,303 0.02% 804,457
2020-02-21 2020-02-19 15.126 55,857 +2,303 0.02% 844,871
2020-02-19 2020-02-17 15.664 53,554 -5,470 0.02% 838,867
2020-02-18 2020-02-14 15.230 59,024 +2,015 0.02% 898,924
2020-02-17 2020-02-13 15.265 57,009 -1,727 0.02% 870,216
2020-02-14 2020-02-12 15.195 58,736 +1,727 0.02% 892,497
2020-02-13 2020-02-11 15.299 57,009 -1,727 0.02% 872,196
2020-02-07 2020-02-05 15.699 58,736 -1,152 0.02% 922,077
2020-02-06 2020-02-04 15.542 59,888 -288 0.02% 930,802
2020-02-04 2020-01-31 15.803 60,176 -2,303 0.02% 950,953
2020-02-03 2020-01-30 15.629 62,479 -864 0.02% 976,498
2020-01-30 2020-01-24 17.783 63,343 +288 0.02% 1,126,401
2020-01-23 2020-01-21 18.408 63,055 -4,319 0.02% 1,160,700
2020-01-21 2020-01-17 19.380 67,374 -9,213 0.02% 1,305,723
2020-01-17 2020-01-15 17.991 76,587 -7,486 0.03% 1,377,874
2020-01-15 2020-01-13 17.644 84,073 -288 0.03% 1,483,354
2020-01-14 2020-01-10 17.852 84,361 -1,152 0.03% 1,506,015
2020-01-13 2020-01-09 17.574 85,513 -2,591 0.03% 1,502,821
2020-01-06 2020-01-02 18.234 88,104 -864 0.03% 1,606,495
2020-01-03 2019-12-31 18.165 88,968 -1,152 0.03% 1,616,070
2019-12-30 2019-12-24 18.373 90,120 -2,303 0.03% 1,655,775
2019-12-19 2019-12-17 18.408 92,423 -2,303 0.03% 1,701,298
2019-12-18 2019-12-16 18.060 94,726 -1,728 0.03% 1,710,792
2019-12-17 2019-12-13 17.887 96,454 -2,303 0.03% 1,725,250
2019-12-16 2019-12-12 17.574 98,757 -2,016 0.03% 1,735,573
2019-12-12 2019-12-10 18.060 100,773 +1,728 0.03% 1,820,003
2019-12-11 2019-12-09 18.234 99,045 -288 0.03% 1,805,994
2019-12-03 2019-11-29 18.929 99,333 +864 0.03% 1,880,246
2019-11-27 2019-11-25 19.728 98,469 -1,152 0.03% 1,942,551
2019-11-22 2019-11-20 19.797 99,621 -1,152 0.03% 1,972,197
2019-11-21 2019-11-19 19.832 100,773 -5,758 0.03% 1,998,503
2019-11-20 2019-11-18 19.276 106,531 -2,304 0.04% 2,053,495
2019-11-06 2019-11-04 20.283 108,835 -5,758 0.04% 2,207,527
2019-10-30 2019-10-28 20.353 114,593 -6,910 0.04% 2,332,278
2019-10-23 2019-10-21 21.707 121,503 -5,183 0.04% 2,637,495
2019-10-22 2019-10-18 20.984 126,686 +5,068 0.04% 2,658,336
2019-10-21 2019-10-17 21.128 121,618 -553 0.04% 2,569,591
2019-10-18 2019-10-16 20.984 122,171 -1,106 0.04% 2,563,595
2019-10-15 2019-10-11 20.622 123,277 -1,105 0.04% 2,542,203
2019-10-11 2019-10-09 19.826 124,382 +829 0.04% 2,465,991
2019-10-04 2019-10-02 20.115 123,553 -277 0.04% 2,485,315
2019-10-03 2019-09-30 20.369 123,830 -1,658 0.04% 2,522,247
2019-09-24 2019-09-20 21.165 125,488 -3,870 0.04% 2,655,898
2019-09-17 2019-09-13 21.707 129,358 -1,658 0.05% 2,808,005
2019-09-16 2019-09-12 21.490 131,016 -6,634 0.05% 2,815,556
2019-09-13 2019-09-11 20.803 137,650 -4,422 0.05% 2,863,501
2019-09-10 2019-09-06 20.079 142,072 -3,870 0.05% 2,852,691
2019-09-06 2019-09-04 19.971 145,942 +553 0.05% 2,914,558
2019-09-04 2019-09-02 20.296 145,389 -1,659 0.05% 2,950,854
2019-09-03 2019-08-30 20.296 147,048 -2,764 0.05% 2,984,526
2019-09-02 2019-08-29 19.283 149,812 +2,211 0.05% 2,888,864
2019-08-30 2019-08-28 20.622 147,601 +4,976 0.05% 3,043,810
2019-08-29 2019-08-27 22.973 142,625 +3,040 0.05% 3,276,595
2019-08-26 2019-08-22 24.312 139,585 -1,105 0.05% 3,393,605
2019-08-22 2019-08-20 24.059 140,690 +1,105 0.05% 3,384,840
2019-08-19 2019-08-15 23.697 139,585 -1,105 0.05% 3,307,755
2019-08-14 2019-08-12 24.638 140,690 -2,488 0.05% 3,466,280
2019-08-09 2019-08-07 24.095 143,178 +2,211 0.05% 3,449,879
2019-08-08 2019-08-06 23.552 140,967 +553 0.05% 3,320,105
2019-08-06 2019-08-02 24.819 140,414 -276 0.05% 3,484,880
2019-08-05 2019-08-01 25.940 140,690 -830 0.05% 3,649,520
2019-08-01 2019-07-30 26.193 141,520 -1,105 0.05% 3,706,890
2019-07-31 2019-07-29 26.157 142,625 -829 0.05% 3,730,674
2019-07-26 2019-07-24 26.049 143,454 +276 0.05% 3,736,788
2019-07-25 2019-07-23 25.868 143,178 -276 0.05% 3,703,699
2019-07-23 2019-07-19 26.230 143,454 -3,317 0.05% 3,762,738
2019-07-19 2019-07-17 25.434 146,771 -1,106 0.05% 3,732,922
2019-07-18 2019-07-16 25.542 147,877 -829 0.05% 3,777,102
2019-07-17 2019-07-15 25.325 148,706 +1,105 0.05% 3,765,996
2019-07-16 2019-07-12 25.434 147,601 -829 0.05% 3,754,032
2019-07-15 2019-07-11 24.710 148,430 +277 0.05% 3,667,716
2019-07-11 2019-07-09 24.565 148,153 +3,869 0.05% 3,639,432
2019-07-08 2019-07-04 26.953 144,284 +277 0.05% 3,888,909
2019-07-05 2019-07-03 26.628 144,007 -4,146 0.05% 3,834,553
2019-07-04 2019-07-02 26.772 148,153 -3,317 0.05% 3,966,391
2019-07-03 2019-06-28 25.904 151,470 -829 0.05% 3,923,675
2019-06-27 2019-06-25 24.565 152,299 +829 0.05% 3,741,279
2019-06-25 2019-06-21 25.687 151,470 -553 0.05% 3,890,795
2019-06-19 2019-06-17 23.516 152,023 +553 0.05% 3,574,999
2019-06-13 2019-06-11 25.506 151,470 -1,106 0.05% 3,863,395
2019-06-05 2019-06-03 23.806 152,576 -553 0.05% 3,632,164
2019-05-30 2019-05-28 24.638 153,129 +6,358 0.05% 3,772,749
2019-05-29 2019-05-27 25.108 146,771 +10,227 0.05% 3,685,132
2019-05-28 2019-05-24 25.795 136,544 +13,820 0.05% 3,522,212
2019-05-23 2019-05-21 26.845 122,724 -1,658 0.04% 3,294,479
2019-05-22 2019-05-20 26.917 124,382 +1,658 0.04% 3,347,987
2019-05-20 2019-05-16 29.160 122,724 -15,479 0.04% 3,578,639
2019-05-17 2019-05-15 27.604 138,203 +1,106 0.05% 3,815,007
2019-05-16 2019-05-14 26.772 137,097 +1,105 0.05% 3,670,397
2019-05-15 2019-05-10 27.134 135,992 +11,057 0.05% 3,690,013
2019-05-14 2019-05-09 26.555 124,935 +1,658 0.04% 3,317,672
2019-05-07 2019-05-03 29.232 123,277 -6,081 0.04% 3,603,684
2019-05-03 2019-04-30 28.630 129,358 +2,671 0.05% 3,703,465
2019-04-30 2019-04-26 28.186 126,687 +2,165 0.05% 3,570,836
2019-04-26 2019-04-24 28.445 124,522 +2,707 0.04% 3,542,012
2019-04-25 2019-04-23 27.854 121,815 +813 0.04% 3,393,012
2019-04-18 2019-04-16 29.147 121,002 +541 0.04% 3,526,816
2019-04-17 2019-04-15 29.479 120,461 +7,038 0.04% 3,551,098
2019-04-16 2019-04-12 30.144 113,423 +271 0.04% 3,419,043
2019-04-15 2019-04-11 30.735 113,152 -11,370 0.04% 3,477,754
2019-04-12 2019-04-10 30.809 124,522 +271 0.04% 3,836,413
2019-04-11 2019-04-09 30.107 124,251 +2,978 0.04% 3,740,854
2019-04-10 2019-04-08 29.738 121,273 -271 0.04% 3,606,395
2019-04-08 2019-04-03 29.331 121,544 +812 0.04% 3,565,064
2019-04-04 2019-04-02 29.627 120,732 +1,083 0.04% 3,576,927
2019-03-27 2019-03-25 29.368 119,649 -541 0.04% 3,513,900
2019-03-25 2019-03-21 28.851 120,190 -4,061 0.04% 3,467,629
2019-03-22 2019-03-20 29.553 124,251 -4,602 0.04% 3,672,004
2019-03-21 2019-03-19 29.405 128,853 +8,392 0.05% 3,788,967
2019-03-13 2019-03-11 27.891 120,461 -10,828 0.04% 3,359,748
2019-03-11 2019-03-07 28.039 131,289 +812 0.05% 3,681,149
2019-03-08 2019-03-06 27.595 130,477 -812 0.05% 3,600,541
2019-03-07 2019-03-05 28.371 131,289 -812 0.05% 3,724,799
2019-03-06 2019-03-04 28.260 132,101 +5,414 0.05% 3,733,196
2019-03-05 2019-03-01 28.814 126,687 -16,242 0.05% 3,650,395
2019-03-04 2019-02-28 28.630 142,929 +9,204 0.05% 4,091,997
2019-03-01 2019-02-27 26.672 133,725 +61,719 0.05% 3,566,671
2019-02-27 2019-02-25 24.529 72,006 -3,248 0.03% 1,766,241
2019-02-26 2019-02-22 24.049 75,254 -5,414 0.03% 1,809,772
2019-02-25 2019-02-21 23.199 80,668 -38,981 0.03% 1,871,433
2019-02-22 2019-02-20 22.202 119,649 +541 0.04% 2,656,420
2019-02-21 2019-02-19 20.872 119,108 +15,972 0.04% 2,486,009
2019-02-20 2019-02-18 20.687 103,136 -5,685 0.04% 2,133,593
2019-02-19 2019-02-15 20.022 108,821 +1,083 0.04% 2,178,840
2019-02-15 2019-02-13 21.722 107,738 -10,828 0.04% 2,340,235
2019-02-01 2019-01-30 22.645 118,566 -2,166 0.04% 2,684,936
2019-01-24 2019-01-22 21.722 120,732 -2,165 0.04% 2,622,485
2019-01-22 2019-01-18 22.165 122,897 -7,580 0.04% 2,723,992
2019-01-21 2019-01-17 21.094 130,477 -7,309 0.05% 2,752,221
2019-01-18 2019-01-16 20.244 137,786 -2,436 0.05% 2,789,324
2019-01-02 2018-12-27 19.210 140,222 +3,248 0.05% 2,693,598
2018-12-28 2018-12-24 20.502 136,974 +4,331 0.05% 2,808,306
2018-12-18 2018-12-14 20.687 132,643 +3,249 0.05% 2,744,010
2018-12-17 2018-12-13 22.313 129,394 -15,159 0.05% 2,887,117
2018-12-14 2018-12-12 21.500 144,553 -93,121 0.05% 3,107,874
2018-12-13 2018-12-11 21.611 237,674 +124,522 0.08% 5,136,305
2018-12-12 2018-12-10 22.202 113,152 +23,551 0.04% 2,512,175
2018-12-11 2018-12-07 23.642 89,601 +270 0.03% 2,118,391
2018-12-06 2018-12-04 26.413 89,331 -1,624 0.03% 2,359,508
2018-12-04 2018-11-30 25.083 90,955 +542 0.03% 2,281,443
2018-12-03 2018-11-29 25.379 90,413 +1,082 0.03% 2,294,568
2018-11-30 2018-11-28 26.081 89,331 +1,083 0.03% 2,329,808
2018-11-29 2018-11-27 26.930 88,248 -1,083 0.03% 2,376,543
2018-11-27 2018-11-23 25.859 89,331 +1,083 0.03% 2,310,008
2018-11-12 2018-11-08 26.709 88,248 -10,828 0.03% 2,356,983
2018-11-09 2018-11-07 26.783 99,076 -11,369 0.04% 2,653,504
2018-11-06 2018-11-02 25.711 110,445 -32,484 0.04% 2,839,674
2018-11-05 2018-11-01 22.534 142,929 -812 0.05% 3,220,798
2018-11-01 2018-10-30 21.980 143,741 -5,414 0.05% 3,159,446
2018-10-31 2018-10-29 21.426 149,155 -1,083 0.05% 3,195,796
2018-10-25 2018-10-23 24.884 150,238 +5,268 0.05% 3,738,579
2018-10-24 2018-10-22 25.650 144,970 +261 0.05% 3,718,487
2018-10-23 2018-10-19 25.995 144,709 -10,449 0.05% 3,761,653
2018-10-22 2018-10-18 24.425 155,158 -522 0.06% 3,789,730
2018-10-19 2018-10-16 24.119 155,680 -261 0.06% 3,754,800
2018-10-18 2018-10-15 23.544 155,941 -19,068 0.06% 3,671,545
2018-10-16 2018-10-12 22.817 175,009 +15,672 0.06% 3,993,190
2018-10-15 2018-10-11 22.932 159,337 -261 0.06% 3,653,902
2018-10-12 2018-10-10 23.966 159,598 -1,567 0.06% 3,824,857
2018-10-10 2018-10-08 23.238 161,165 +3,918 0.06% 3,745,181
2018-10-09 2018-10-05 24.616 157,247 +1,567 0.06% 3,870,853
2018-10-08 2018-10-04 25.841 155,680 +784 0.06% 4,023,000
2018-10-03 2018-09-28 26.569 154,896 -2,612 0.06% 4,115,410
2018-10-02 2018-09-27 25.612 157,508 -1,307 0.06% 4,034,058
2018-09-28 2018-09-26 27.258 158,815 -8,881 0.06% 4,328,973
2018-09-27 2018-09-24 25.382 167,696 +3,396 0.06% 4,256,470
2018-09-26 2018-09-21 26.684 164,300 +261 0.06% 4,384,133
2018-09-24 2018-09-20 25.727 164,039 -1,567 0.06% 4,220,168
2018-09-21 2018-09-19 26.339 165,606 -7,836 0.06% 4,361,922
2018-09-19 2018-09-17 24.884 173,442 -1,045 0.06% 4,315,996
2018-09-18 2018-09-14 24.923 174,487 -4,179 0.06% 4,348,680
2018-09-17 2018-09-13 23.162 178,666 +3,657 0.07% 4,138,192
2018-09-14 2018-09-12 23.353 175,009 +4,701 0.06% 4,086,990
2018-09-13 2018-09-11 24.119 170,308 +6,008 0.06% 4,107,608
2018-09-12 2018-09-10 24.693 164,300 +261 0.06% 4,057,053
2018-09-11 2018-09-07 24.731 164,039 +10,449 0.06% 4,056,888
2018-09-10 2018-09-06 24.731 153,590 +2,873 0.06% 3,798,471
2018-09-07 2018-09-05 25.650 150,717 -1,567 0.06% 3,865,898
2018-09-06 2018-09-04 28.138 152,284 -4,180 0.06% 4,285,041
2018-09-05 2018-09-03 27.641 156,464 -4,440 0.06% 4,324,790
2018-09-03 2018-08-30 26.071 160,904 +6,269 0.06% 4,194,955
2018-08-31 2018-08-29 27.335 154,635 +26,382 0.06% 4,226,875
2018-08-30 2018-08-28 28.368 128,253 +6,008 0.05% 3,638,305
2018-08-29 2018-08-27 32.273 122,245 -7,053 0.05% 3,945,228
2018-08-28 2018-08-24 30.971 129,298 +1,567 0.05% 4,004,550
2018-08-27 2018-08-23 30.244 127,731 -8,881 0.05% 3,863,107
2018-08-24 2018-08-22 27.947 136,612 +7,836 0.05% 3,817,905
2018-08-22 2018-08-20 27.564 128,776 +262 0.05% 3,549,611
2018-08-21 2018-08-17 27.947 128,514 +14,105 0.05% 3,591,589
2018-08-20 2018-08-16 31.661 114,409 -1,306 0.04% 3,622,256
2018-08-17 2018-08-15 30.971 115,715 -1,829 0.04% 3,583,864
2018-08-15 2018-08-13 31.431 117,544 -5,224 0.04% 3,694,511
2018-08-13 2018-08-09 31.929 122,768 -783 0.05% 3,919,806
2018-08-10 2018-08-08 31.201 123,551 -3,396 0.05% 3,854,937
2018-08-09 2018-08-07 30.703 126,947 +3,396 0.05% 3,897,716
2018-08-08 2018-08-06 29.325 123,551 +24,031 0.05% 3,623,168
2018-08-01 2018-07-30 35.834 99,520 -1,568 0.04% 3,566,150
2018-07-31 2018-07-27 36.446 101,088 +7,053 0.04% 3,684,257
2018-07-30 2018-07-26 38.169 94,035 -3,396 0.03% 3,589,203
2018-07-27 2018-07-25 37.633 97,431 -22,986 0.04% 3,666,604
2018-07-26 2018-07-24 33.919 120,417 -6,530 0.04% 4,084,462
2018-07-24 2018-07-20 32.733 126,947 +4,179 0.05% 4,155,296
2018-07-23 2018-07-19 33.154 122,768 -41,009 0.05% 4,070,207
2018-07-20 2018-07-18 33.115 163,777 -64,780 0.06% 5,423,534
2018-07-19 2018-07-17 32.618 228,557 -4,702 0.08% 7,454,998
2018-07-18 2018-07-16 33.115 233,259 -28,733 0.09% 7,724,456
2018-07-17 2018-07-13 33.077 261,992 -96,385 0.10% 8,665,930
2018-07-16 2018-07-12 32.503 358,377 +261 0.13% 11,648,264
2018-07-13 2018-07-11 31.393 358,116 -523 0.13% 11,242,191
2018-07-12 2018-07-10 31.239 358,639 +1,045 0.13% 11,203,689
2018-07-10 2018-07-06 32.426 357,594 +1,306 0.13% 11,595,434
2018-07-09 2018-07-05 32.694 356,288 -522 0.13% 11,648,566
2018-07-05 2018-07-03 34.340 356,810 -1,045 0.13% 12,253,012
2018-07-04 2018-06-29 34.417 357,855 -2,090 0.13% 12,316,297
2018-06-29 2018-06-27 33.422 359,945 -522 0.13% 12,029,949
2018-06-28 2018-06-26 32.579 360,467 +10,709 0.13% 11,743,795
2018-06-27 2018-06-25 34.570 349,758 +15,673 0.13% 12,091,183
2018-06-26 2018-06-22 35.910 334,085 +4,963 0.12% 11,997,015
2018-06-25 2018-06-21 37.097 329,122 -261 0.12% 12,209,393
2018-06-22 2018-06-20 37.671 329,383 -523 0.12% 12,408,225
2018-06-21 2018-06-19 38.054 329,906 +523 0.12% 12,554,227
2018-06-19 2018-06-14 38.379 329,383 +783 0.12% 12,641,510
2018-06-11 2018-06-07 37.939 328,600 -783 0.12% 12,466,789
2018-06-08 2018-06-06 38.858 329,383 -5,486 0.12% 12,799,135
2018-06-07 2018-06-05 38.284 334,869 +523 0.12% 12,820,009
2018-06-06 2018-06-04 38.379 334,346 -6,008 0.12% 12,831,987
2018-06-05 2018-06-01 36.791 340,354 -1,567 0.13% 12,521,825
2018-06-04 2018-05-31 36.063 341,921 +5,746 0.13% 12,330,766
2018-06-01 2018-05-30 37.059 336,175 -261 0.12% 12,458,167
2018-05-31 2018-05-29 37.939 336,436 -522 0.12% 12,764,079
2018-05-29 2018-05-25 39.241 336,958 +8,097 0.12% 13,222,483
2018-05-28 2018-05-24 39.336 328,861 -10,187 0.12% 12,936,226
2018-05-25 2018-05-23 37.250 339,048 +2,612 0.13% 12,629,536
2018-05-24 2018-05-21 37.288 336,436 -12,016 0.12% 12,545,119
2018-05-23 2018-05-18 36.408 348,452 +6,008 0.13% 12,686,355
2018-05-21 2018-05-17 36.140 342,444 +6,269 0.13% 12,375,847
2018-05-18 2018-05-16 35.412 336,175 -1,567 0.12% 11,904,757
2018-05-17 2018-05-15 35.527 337,742 +5,747 0.12% 11,999,038
2018-05-16 2018-05-14 35.183 331,995 +3,395 0.12% 11,680,473
2018-05-15 2018-05-11 36.982 328,600 -44,144 0.12% 12,152,288
2018-05-14 2018-05-10 36.982 372,744 -5,485 0.14% 13,784,822
2018-05-11 2018-05-09 36.676 378,229 +14,627 0.14% 13,871,829
2018-05-10 2018-05-08 35.834 363,602 +2,090 0.13% 13,029,132
2018-05-09 2018-05-07 33.843 361,512 +1,306 0.13% 12,234,560
2018-05-08 2018-05-04 33.881 360,206 -4,702 0.13% 12,204,152
2018-05-07 2018-05-03 34.455 364,908 -7,314 0.13% 12,573,011
2018-05-04 2018-05-02 31.814 372,222 -25,598 0.14% 11,841,765
2018-05-03 2018-04-30 31.151 397,820 -7,053 0.15% 12,392,626
2018-05-02 2018-04-27 29.596 404,873 +6,319 0.15% 11,982,507
2018-04-27 2018-04-25 30.140 398,554 -4,372 0.15% 12,012,491
2018-04-25 2018-04-23 28.040 402,926 +8,229 0.15% 11,298,083
2018-04-24 2018-04-20 28.273 394,697 -4,629 0.15% 11,159,441
2018-04-23 2018-04-19 29.362 399,326 +26,485 0.15% 11,725,159
2018-04-19 2018-04-17 29.051 372,841 +1,028 0.14% 10,831,497
2018-04-18 2018-04-16 29.207 371,813 -4,371 0.14% 10,859,472
2018-04-17 2018-04-13 29.596 376,184 +2,571 0.14% 11,133,435
2018-04-16 2018-04-12 29.673 373,613 +3,600 0.14% 11,086,404
2018-04-13 2018-04-11 29.946 370,013 +1,029 0.14% 11,080,310
2018-04-12 2018-04-10 30.490 368,984 +514 0.14% 11,250,396
2018-04-11 2018-04-09 30.607 368,470 -2,571 0.14% 11,277,714
2018-04-09 2018-04-04 30.607 371,041 +257 0.14% 11,356,404
2018-04-04 2018-03-29 30.996 370,784 +5,914 0.14% 11,492,738
2018-04-03 2018-03-28 31.035 364,870 +771 0.14% 11,323,619
2018-03-28 2018-03-26 29.985 364,099 +14,657 0.14% 10,917,371
2018-03-27 2018-03-23 30.374 349,442 +257 0.13% 10,613,786
2018-03-26 2018-03-22 31.307 349,185 +1,029 0.13% 10,931,900
2018-03-23 2018-03-21 31.462 348,156 -3,086 0.13% 10,953,845
2018-03-21 2018-03-19 31.929 351,242 +5,143 0.13% 11,214,859
2018-03-20 2018-03-16 32.007 346,099 +257 0.13% 11,077,567
2018-03-19 2018-03-15 31.424 345,842 -3,086 0.13% 10,867,591
2018-03-15 2018-03-13 31.851 348,928 -2,571 0.13% 11,113,835
2018-03-14 2018-03-12 31.229 351,499 -5,143 0.13% 10,977,004
2018-03-13 2018-03-09 32.007 356,642 -26,484 0.13% 11,415,016
2018-03-12 2018-03-08 32.046 383,126 +21,856 0.14% 12,277,588
2018-03-09 2018-03-07 31.696 361,270 -5,143 0.14% 11,450,744
2018-03-08 2018-03-06 31.074 366,413 -3,600 0.14% 11,385,756
2018-03-07 2018-03-05 30.490 370,013 +3,343 0.14% 11,281,770
2018-03-06 2018-03-02 29.946 366,670 +15,685 0.14% 10,980,201
2018-03-05 2018-03-01 31.229 350,985 +14,914 0.13% 10,960,953
2018-03-02 2018-02-28 29.985 336,071 -3,857 0.13% 10,076,962
2018-03-01 2018-02-27 30.062 339,928 -174,336 0.13% 10,219,053
2018-02-28 2018-02-26 28.079 514,264 +222,419 0.19% 14,440,011
2018-02-27 2018-02-23 25.551 291,845 +6,429 0.11% 7,456,960
2018-02-26 2018-02-22 24.384 285,416 -1,543 0.11% 6,959,693
2018-02-22 2018-02-20 22.401 286,959 +9,257 0.11% 6,428,158
2018-02-21 2018-02-15 22.634 277,702 +17,227 0.10% 6,285,592
2018-02-13 2018-02-09 20.573 260,475 -1,285 0.10% 5,358,780
2018-02-09 2018-02-07 20.223 261,760 +1,543 0.10% 5,293,596
2018-02-08 2018-02-06 20.029 260,217 -10,800 0.10% 5,211,792
2018-02-07 2018-02-05 21.779 271,017 +1,029 0.10% 5,902,402
2018-02-01 2018-01-30 23.179 269,988 +10,285 0.10% 6,257,991
2018-01-29 2018-01-25 23.023 259,703 -9,771 0.10% 5,979,197
2018-01-25 2018-01-23 24.034 269,474 -1,543 0.10% 6,476,637
2018-01-24 2018-01-22 22.595 271,017 +9,257 0.10% 6,123,742
2018-01-11 2018-01-09 21.506 261,760 -1,543 0.10% 5,629,536
2018-01-09 2018-01-05 19.912 263,303 +771 0.10% 5,242,881
2018-01-05 2018-01-03 18.454 262,532 +1,286 0.10% 4,844,653
2018-01-04 2018-01-02 18.609 261,246 +1,029 0.10% 4,861,562
2018-01-02 2017-12-28 18.842 260,217 +1,028 0.10% 4,903,133
2017-12-29 2017-12-27 19.134 259,189 +1,029 0.10% 4,959,363
2017-12-28 2017-12-22 19.601 258,160 +1,800 0.10% 5,060,154
2017-12-21 2017-12-19 19.562 256,360 +1,028 0.10% 5,014,902
2017-12-15 2017-12-13 20.534 255,332 -257 0.10% 5,243,042
2017-12-14 2017-12-12 20.534 255,589 -1,543 0.10% 5,248,320
2017-12-12 2017-12-08 20.029 257,132 -1,543 0.10% 5,150,004
2017-12-11 2017-12-07 19.756 258,675 +1,029 0.10% 5,110,488
2017-12-08 2017-12-06 20.223 257,646 -257 0.10% 5,210,399
2017-12-06 2017-12-04 20.145 257,903 +1,028 0.10% 5,195,536
2017-12-05 2017-12-01 20.262 256,875 -771 0.10% 5,204,797
2017-11-27 2017-11-23 19.756 257,646 +771 0.10% 5,090,159
2017-11-24 2017-11-22 21.273 256,875 -771 0.10% 5,464,537
2017-11-21 2017-11-17 20.923 257,646 -9,514 0.10% 5,390,759
2017-11-20 2017-11-16 21.079 267,160 +771 0.10% 5,631,381
2017-11-17 2017-11-15 20.456 266,389 -514 0.10% 5,449,369
2017-11-16 2017-11-14 20.418 266,903 +1,286 0.10% 5,449,504
2017-11-14 2017-11-10 20.379 265,617 -3,600 0.10% 5,412,917
2017-11-13 2017-11-09 20.418 269,217 +1,029 0.10% 5,496,750
2017-11-10 2017-11-08 20.768 268,188 +4,885 0.10% 5,569,610
2017-11-09 2017-11-07 20.729 263,303 +1,286 0.10% 5,457,921
2017-11-08 2017-11-06 21.429 262,017 -3,600 0.10% 5,614,683
2017-11-07 2017-11-03 21.740 265,617 -1,286 0.10% 5,774,467
2017-11-06 2017-11-02 21.856 266,903 +9,514 0.10% 5,833,564
2017-11-03 2017-11-01 20.845 257,389 -771 0.10% 5,365,361
2017-10-27 2017-10-25 19.445 258,160 -772 0.10% 5,019,994
2017-10-26 2017-10-24 18.940 258,932 -5,142 0.10% 4,904,095
2017-10-24 2017-10-20 21.482 264,074 +15,505 0.10% 5,672,913
2017-10-23 2017-10-19 21.113 248,569 -4,139 0.10% 5,247,940
2017-10-20 2017-10-18 22.550 252,708 -14,364 0.10% 5,698,626
2017-10-19 2017-10-17 22.468 267,072 +14,851 0.11% 6,000,597
2017-10-18 2017-10-16 21.564 252,221 -30,675 0.10% 5,439,004
2017-10-17 2017-10-13 21.523 282,896 -42,362 0.11% 6,088,873
2017-10-13 2017-10-11 20.476 325,258 -10,225 0.13% 6,659,965
2017-10-12 2017-10-10 19.778 335,483 -4,869 0.13% 6,635,072
2017-10-11 2017-10-09 19.059 340,352 -13,634 0.13% 6,486,719
2017-10-09 2017-10-04 18.196 353,986 -53,560 0.14% 6,441,227
2017-10-06 2017-10-03 17.519 407,546 -487 0.16% 7,139,610
2017-10-04 2017-09-29 17.046 408,033 +974 0.16% 6,955,401
2017-09-29 2017-09-27 16.964 407,059 -8,521 0.16% 6,905,358
2017-09-27 2017-09-25 16.430 415,580 -4,869 0.16% 6,827,999
2017-09-20 2017-09-18 16.594 420,449 -141,692 0.17% 6,977,077
2017-09-19 2017-09-15 17.005 562,141 -134,388 0.22% 9,559,263
2017-09-18 2017-09-14 16.820 696,529 -9,738 0.28% 11,715,799
2017-09-15 2017-09-13 17.334 706,267 +19,476 0.28% 12,242,220
2017-09-14 2017-09-12 16.923 686,791 -6,816 0.27% 11,622,528
2017-09-13 2017-09-11 17.375 693,607 -16,068 0.27% 12,051,265
2017-09-12 2017-09-08 16.266 709,675 +208,398 0.28% 11,543,393
2017-09-11 2017-09-07 15.403 501,277 -3,895 0.20% 7,721,254
2017-09-08 2017-09-06 15.485 505,172 -3,408 0.20% 7,822,750
2017-09-07 2017-09-05 15.547 508,580 +7,303 0.20% 7,906,858
2017-09-06 2017-09-04 14.992 501,277 +7,304 0.20% 7,515,354
2017-09-01 2017-08-30 13.863 493,973 -6,330 0.20% 6,847,874
2017-08-08 2017-08-04 12.939 500,303 +21,911 0.20% 6,473,251
2017-06-12 2017-06-08 12.323 478,392 +12,173 0.19% 5,895,002
2017-06-05 2017-06-01 12.569 466,219 +9,738 0.18% 5,859,900
2017-06-02 2017-05-31 12.857 456,481 +9,008 0.18% 5,868,753
2017-05-19 2017-05-17 12.918 447,473 -2,434 0.18% 5,780,512
2017-04-24 2017-04-20 12.754 449,907 +9,251 0.18% 5,738,035
2017-04-19 2017-04-13 12.446 440,656 +4,869 0.17% 5,484,299
2017-04-12 2017-04-10 12.220 435,787 +3,895 0.17% 5,325,251
2017-04-10 2017-04-06 12.302 431,892 +2,922 0.17% 5,313,134
2017-04-05 2017-03-31 12.631 428,970 +4,869 0.17% 5,418,148
2017-03-28 2017-03-24 13.575 424,101 +974 0.17% 5,757,309
2017-03-24 2017-03-22 13.699 423,127 +974 0.17% 5,796,227
2017-03-10 2017-03-08 14.171 422,153 +6,816 0.17% 5,982,294
2017-02-24 2017-02-22 14.376 415,337 +19,964 0.16% 5,971,005
2017-02-22 2017-02-20 14.315 395,373 +16,311 0.16% 5,659,637
2017-02-20 2017-02-16 13.904 379,062 +3,896 0.15% 5,270,450
2017-02-17 2017-02-15 13.740 375,166 -974 0.15% 5,154,641
2017-02-16 2017-02-14 14.089 376,140 +3,895 0.15% 5,299,348
2017-02-13 2017-02-09 14.335 372,245 -974 0.15% 5,336,212
2017-01-17 2017-01-13 13.432 373,219 +1,948 0.15% 5,012,915
2016-12-30 2016-12-28 13.966 371,271 +1,704 0.15% 5,185,000
2016-12-28 2016-12-22 13.904 369,567 +18,503 0.15% 5,138,433
2016-12-08 2016-12-06 12.939 351,064 +17,042 0.14% 4,542,298
2016-12-07 2016-12-05 13.247 334,022 +8,764 0.13% 4,424,698
2016-11-18 2016-11-16 13.945 325,258 +20,451 0.13% 4,535,723
2016-11-10 2016-11-08 14.335 304,807 -9,739 0.13% 4,369,474
2016-11-09 2016-11-07 14.356 314,546 -4,869 0.13% 4,515,545
2016-11-08 2016-11-04 14.109 319,415 -1,947 0.13% 4,506,723
2016-11-07 2016-11-03 13.924 321,362 -15,095 0.13% 4,474,794
2016-11-04 2016-11-02 14.828 336,457 -27,510 0.14% 4,989,024
2016-11-03 2016-11-01 14.890 363,967 +59,646 0.15% 5,419,370
2016-11-02 2016-10-31 14.109 304,321 0.13% 4,293,757

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top