History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 5,700,479 | +0 | 1.10% | 103,406,689 |
| 2025-10-13 | 2025-10-09 | 18.400 | 5,700,479 | +0 | 1.10% | 104,888,814 |
| 2025-10-10 | 2025-10-08 | 18.000 | 5,700,479 | +13,000 | 1.10% | 102,608,622 |
| 2025-10-09 | 2025-10-06 | 18.290 | 5,687,479 | -17,000 | 1.10% | 104,023,991 |
| 2025-10-08 | 2025-10-03 | 18.340 | 5,704,479 | +1,500 | 1.10% | 104,620,145 |
| 2025-10-06 | 2025-10-02 | 18.360 | 5,702,979 | -60,000 | 1.10% | 104,706,694 |
| 2025-10-03 | 2025-09-30 | 18.330 | 5,762,979 | +1,000 | 1.11% | 105,635,405 |
| 2025-10-02 | 2025-09-29 | 18.690 | 5,761,979 | -29,500 | 1.11% | 107,691,388 |
| 2025-09-30 | 2025-09-26 | 18.530 | 5,791,479 | +20,500 | 1.12% | 107,316,106 |
| 2025-09-29 | 2025-09-25 | 18.300 | 5,770,979 | -11,000 | 1.11% | 105,608,916 |
| 2025-09-26 | 2025-09-24 | 18.600 | 5,781,979 | +500 | 1.11% | 107,544,809 |
| 2025-09-25 | 2025-09-23 | 18.380 | 5,781,479 | +23,000 | 1.11% | 106,263,584 |
| 2025-09-24 | 2025-09-22 | 18.620 | 5,758,479 | -8,500 | 1.11% | 107,222,879 |
| 2025-09-23 | 2025-09-19 | 19.220 | 5,766,979 | -5,000 | 1.11% | 110,841,336 |
| 2025-09-22 | 2025-09-18 | 19.130 | 5,771,979 | +4,000 | 1.11% | 110,417,958 |
| 2025-09-19 | 2025-09-17 | 19.140 | 5,767,979 | -98,500 | 1.11% | 110,399,118 |
| 2025-09-18 | 2025-09-16 | 19.380 | 5,866,479 | -116,000 | 1.13% | 113,692,363 |
| 2025-09-17 | 2025-09-15 | 19.290 | 5,982,479 | +41,500 | 1.15% | 115,402,020 |
| 2025-09-16 | 2025-09-12 | 19.370 | 5,940,979 | +365,479 | 1.15% | 115,076,763 |
| 2025-09-15 | 2025-09-11 | 19.860 | 5,575,500 | -47,500 | 1.07% | 110,729,430 |
| 2025-09-12 | 2025-09-10 | 19.320 | 5,623,000 | -28,000 | 1.08% | 108,636,360 |
| 2025-09-11 | 2025-09-09 | 19.440 | 5,651,000 | +62,500 | 1.09% | 109,855,440 |
| 2025-09-10 | 2025-09-08 | 22.120 | 5,588,500 | -54,500 | 1.08% | 123,617,620 |
| 2025-09-09 | 2025-09-05 | 21.220 | 5,643,000 | -72,500 | 1.09% | 119,744,460 |
| 2025-09-08 | 2025-09-04 | 21.440 | 5,715,500 | -10,500 | 1.10% | 122,540,320 |
| 2025-09-05 | 2025-09-03 | 21.380 | 5,726,000 | -42,500 | 1.10% | 122,421,880 |
| 2025-09-04 | 2025-09-02 | 21.100 | 5,768,500 | -715,000 | 1.11% | 121,715,350 |
| 2025-09-03 | 2025-09-01 | 20.640 | 6,483,500 | -18,500 | 1.25% | 133,819,440 |
| 2025-09-02 | 2025-08-29 | 20.140 | 6,502,000 | +104,000 | 1.25% | 130,950,280 |
| 2025-09-01 | 2025-08-28 | 19.860 | 6,398,000 | -11,000 | 1.23% | 127,064,280 |
| 2025-08-29 | 2025-08-27 | 19.910 | 6,409,000 | -500 | 1.24% | 127,603,190 |
| 2025-08-28 | 2025-08-26 | 19.910 | 6,409,500 | -6,500 | 1.24% | 127,613,145 |
| 2025-08-27 | 2025-08-25 | 19.620 | 6,416,000 | +113,417 | 1.24% | 125,881,920 |
| 2025-08-26 | 2025-08-22 | 18.880 | 6,302,583 | +6,500 | 1.21% | 118,992,767 |
| 2025-08-25 | 2025-08-21 | 18.720 | 6,296,083 | +156,514 | 1.21% | 117,862,674 |
| 2025-08-22 | 2025-08-20 | 18.500 | 6,139,569 | +2,000 | 1.18% | 113,582,026 |
| 2025-08-21 | 2025-08-19 | 18.400 | 6,137,569 | -9,500 | 1.18% | 112,931,270 |
| 2025-08-20 | 2025-08-18 | 18.520 | 6,147,069 | -11,000 | 1.18% | 113,843,718 |
| 2025-08-19 | 2025-08-15 | 18.010 | 6,158,069 | -55,000 | 1.19% | 110,906,823 |
| 2025-08-18 | 2025-08-14 | 17.900 | 6,213,069 | +225,069 | 1.20% | 111,213,935 |
| 2025-08-15 | 2025-08-13 | 17.900 | 5,988,000 | -5,000 | 1.15% | 107,185,200 |
| 2025-08-14 | 2025-08-12 | 18.160 | 5,993,000 | -49,000 | 1.16% | 108,832,880 |
| 2025-08-13 | 2025-08-11 | 18.160 | 6,042,000 | -49,500 | 1.16% | 109,722,720 |
| 2025-08-12 | 2025-08-08 | 18.400 | 6,091,500 | +5,000 | 1.17% | 112,083,600 |
| 2025-08-11 | 2025-08-07 | 18.660 | 6,086,500 | +3,000 | 1.17% | 113,574,090 |
| 2025-08-08 | 2025-08-06 | 18.570 | 6,083,500 | -4,500 | 1.17% | 112,970,595 |
| 2025-08-07 | 2025-08-05 | 18.660 | 6,088,000 | +51,500 | 1.17% | 113,602,080 |
| 2025-08-06 | 2025-08-04 | 18.400 | 6,036,500 | -8,000 | 1.16% | 111,071,600 |
| 2025-08-05 | 2025-08-01 | 18.160 | 6,044,500 | -268,000 | 1.17% | 109,768,120 |
| 2025-08-04 | 2025-07-31 | 18.600 | 6,312,500 | +1,000 | 1.22% | 117,412,500 |
| 2025-08-01 | 2025-07-30 | 19.160 | 6,311,500 | -49,500 | 1.22% | 120,928,340 |
| 2025-07-31 | 2025-07-29 | 19.140 | 6,361,000 | +84,000 | 1.23% | 121,749,540 |
| 2025-07-30 | 2025-07-28 | 18.980 | 6,277,000 | -297,000 | 1.21% | 119,137,460 |
| 2025-07-29 | 2025-07-25 | 18.860 | 6,574,000 | +8,000 | 1.27% | 123,985,640 |
| 2025-07-28 | 2025-07-24 | 18.640 | 6,566,000 | +175,500 | 1.27% | 122,390,240 |
| 2025-07-25 | 2025-07-23 | 18.460 | 6,390,500 | -39,000 | 1.23% | 117,968,630 |
| 2025-07-24 | 2025-07-22 | 18.320 | 6,429,500 | +73,000 | 1.24% | 117,788,440 |
| 2025-07-23 | 2025-07-21 | 18.440 | 6,356,500 | +4,000 | 1.23% | 117,213,860 |
| 2025-07-22 | 2025-07-18 | 18.060 | 6,352,500 | -83,500 | 1.22% | 114,726,150 |
| 2025-07-21 | 2025-07-17 | 18.380 | 6,436,000 | -59,000 | 1.24% | 118,293,680 |
| 2025-07-18 | 2025-07-16 | 18.280 | 6,495,000 | -81,000 | 1.25% | 118,728,600 |
| 2025-07-17 | 2025-07-15 | 18.160 | 6,576,000 | -55,500 | 1.27% | 119,420,160 |
| 2025-07-16 | 2025-07-14 | 17.980 | 6,631,500 | -75,000 | 1.28% | 119,234,370 |
| 2025-07-15 | 2025-07-11 | 17.720 | 6,706,500 | -91,000 | 1.29% | 118,839,180 |
| 2025-07-14 | 2025-07-10 | 18.100 | 6,797,500 | -61,500 | 1.31% | 123,034,750 |
| 2025-07-11 | 2025-07-09 | 18.280 | 6,859,000 | -13,000 | 1.32% | 125,382,520 |
| 2025-07-10 | 2025-07-08 | 18.260 | 6,872,000 | -111,000 | 1.32% | 125,482,720 |
| 2025-07-09 | 2025-07-07 | 18.360 | 6,983,000 | +120,500 | 1.35% | 128,207,880 |
| 2025-07-08 | 2025-07-04 | 18.360 | 6,862,500 | -25,000 | 1.32% | 125,995,500 |
| 2025-07-07 | 2025-07-03 | 18.480 | 6,887,500 | -44,500 | 1.33% | 127,281,000 |
| 2025-07-04 | 2025-07-02 | 18.340 | 6,932,000 | -14,000 | 1.34% | 127,132,880 |
| 2025-07-03 | 2025-06-30 | 17.300 | 6,946,000 | -17,000 | 1.34% | 120,165,800 |
| 2025-07-02 | 2025-06-27 | 17.240 | 6,963,000 | +99,701 | 1.34% | 120,042,120 |
| 2025-06-30 | 2025-06-26 | 17.120 | 6,863,299 | +142,682 | 1.32% | 117,499,679 |
| 2025-06-27 | 2025-06-25 | 17.100 | 6,720,617 | +8,500 | 1.30% | 114,922,551 |
| 2025-06-25 | 2025-06-23 | 16.800 | 6,712,117 | +86,000 | 1.29% | 112,763,566 |
| 2025-06-24 | 2025-06-20 | 16.440 | 6,626,117 | +2,000 | 1.28% | 108,933,363 |
| 2025-06-23 | 2025-06-19 | 16.480 | 6,624,117 | +81,500 | 1.28% | 109,165,448 |
| 2025-06-20 | 2025-06-18 | 16.920 | 6,542,617 | +79,000 | 1.26% | 110,701,080 |
| 2025-06-19 | 2025-06-17 | 16.840 | 6,463,617 | +5,500 | 1.25% | 108,847,310 |
| 2025-06-18 | 2025-06-16 | 16.740 | 6,458,117 | -60,500 | 1.24% | 108,108,879 |
| 2025-06-17 | 2025-06-13 | 16.780 | 6,518,617 | -6,500 | 1.26% | 109,382,393 |
| 2025-06-16 | 2025-06-12 | 16.840 | 6,525,117 | +7,500 | 1.26% | 109,882,970 |
| 2025-06-13 | 2025-06-11 | 16.760 | 6,517,617 | +15,000 | 1.26% | 109,235,261 |
| 2025-06-12 | 2025-06-10 | 17.000 | 6,502,617 | -71,500 | 1.25% | 110,544,489 |
| 2025-06-11 | 2025-06-09 | 16.020 | 6,574,117 | +9,000 | 1.27% | 105,317,354 |
| 2025-06-10 | 2025-06-06 | 15.960 | 6,565,117 | +200,617 | 1.27% | 104,779,267 |
| 2025-06-09 | 2025-06-05 | 16.100 | 6,364,500 | +44,000 | 1.23% | 102,468,450 |
| 2025-06-06 | 2025-06-04 | 16.620 | 6,320,500 | -229,000 | 1.22% | 105,046,710 |
| 2025-06-05 | 2025-06-03 | 15.380 | 6,549,500 | +544,020 | 1.26% | 100,731,310 |
| 2025-06-04 | 2025-06-02 | 15.220 | 6,005,480 | +146,000 | 1.16% | 91,403,406 |
| 2025-06-03 | 2025-05-30 | 15.180 | 5,859,480 | +157,480 | 1.13% | 88,946,906 |
| 2025-06-02 | 2025-05-29 | 15.560 | 5,702,000 | +444,208 | 1.10% | 88,723,120 |
| 2025-05-30 | 2025-05-28 | 15.140 | 5,257,792 | +565,085 | 1.01% | 79,602,971 |
| 2025-05-29 | 2025-05-27 | 15.000 | 4,692,707 | +114,662 | 0.90% | 70,390,605 |
| 2025-05-28 | 2025-05-26 | 15.100 | 4,578,045 | +47,500 | 0.88% | 69,128,480 |
| 2025-05-27 | 2025-05-23 | 15.020 | 4,530,545 | +32,500 | 0.87% | 68,048,786 |
| 2025-05-26 | 2025-05-22 | 15.000 | 4,498,045 | -24,500 | 0.87% | 67,470,675 |
| 2025-05-23 | 2025-05-21 | 14.880 | 4,522,545 | +217,754 | 0.87% | 67,295,470 |
| 2025-05-22 | 2025-05-20 | 15.020 | 4,304,791 | -17,500 | 0.83% | 64,657,961 |
| 2025-05-21 | 2025-05-19 | 14.700 | 4,322,291 | -11,814 | 0.83% | 63,537,678 |
| 2025-05-20 | 2025-05-16 | 14.780 | 4,334,105 | +68,689 | 0.84% | 64,058,072 |
| 2025-05-19 | 2025-05-15 | 14.740 | 4,265,416 | +3,500 | 0.82% | 62,872,232 |
| 2025-05-16 | 2025-05-14 | 15.020 | 4,261,916 | +500 | 0.82% | 64,013,978 |
| 2025-05-15 | 2025-05-13 | 15.000 | 4,261,416 | -39,709 | 0.82% | 63,921,240 |
| 2025-05-14 | 2025-05-12 | 15.200 | 4,301,125 | -28,000 | 0.83% | 65,377,100 |
| 2025-05-13 | 2025-05-09 | 14.720 | 4,329,125 | -1,082,898 | 0.83% | 63,724,720 |
| 2025-05-12 | 2025-05-08 | 14.720 | 5,412,023 | -4,000 | 1.04% | 79,664,979 |
| 2025-05-09 | 2025-05-07 | 14.820 | 5,416,023 | -500 | 1.04% | 80,265,461 |
| 2025-05-08 | 2025-05-06 | 14.720 | 5,416,523 | +128,000 | 1.04% | 79,731,219 |
| 2025-05-07 | 2025-05-02 | 14.620 | 5,288,523 | -5,500 | 1.02% | 77,318,206 |
| 2025-05-06 | 2025-04-30 | 14.620 | 5,294,023 | -39,500 | 1.02% | 77,398,616 |
| 2025-05-02 | 2025-04-29 | 14.540 | 5,333,523 | -6,500 | 1.03% | 77,549,424 |
| 2025-04-30 | 2025-04-28 | 14.480 | 5,340,023 | +10,000 | 1.03% | 77,323,533 |
| 2025-04-29 | 2025-04-25 | 14.400 | 5,330,023 | +3,500 | 1.03% | 76,752,331 |
| 2025-04-28 | 2025-04-24 | 14.400 | 5,326,523 | +4,500 | 1.03% | 76,701,931 |
| 2025-04-25 | 2025-04-23 | 14.220 | 5,322,023 | -21,500 | 1.03% | 75,679,167 |
| 2025-04-24 | 2025-04-22 | 13.960 | 5,343,523 | +118,000 | 1.03% | 74,595,581 |
| 2025-04-23 | 2025-04-17 | 13.660 | 5,225,523 | -10,500 | 1.01% | 71,380,644 |
| 2025-04-22 | 2025-04-16 | 13.620 | 5,236,023 | -70,791 | 1.01% | 71,314,633 |
| 2025-04-16 | 2025-04-14 | 13.980 | 5,306,814 | +62,000 | 1.02% | 74,189,260 |
| 2025-04-15 | 2025-04-11 | 13.700 | 5,244,814 | +12,500 | 1.01% | 71,853,952 |
| 2025-04-14 | 2025-04-10 | 13.800 | 5,232,314 | -320,500 | 1.01% | 72,205,933 |
| 2025-04-11 | 2025-04-09 | 13.560 | 5,552,814 | -568,000 | 1.07% | 75,296,158 |
| 2025-04-10 | 2025-04-08 | 13.500 | 6,120,814 | -364,000 | 1.18% | 82,630,989 |
| 2025-04-09 | 2025-04-07 | 13.800 | 6,484,814 | -564,500 | 1.25% | 89,490,433 |
| 2025-04-08 | 2025-04-03 | 14.700 | 7,049,314 | -113,000 | 1.36% | 103,624,916 |
| 2025-04-07 | 2025-04-02 | 14.820 | 7,162,314 | -65,500 | 1.38% | 106,145,493 |
| 2025-04-03 | 2025-04-01 | 14.740 | 7,227,814 | +5,500 | 1.39% | 106,537,978 |
| 2025-04-02 | 2025-03-31 | 14.780 | 7,222,314 | -68,186 | 1.39% | 106,745,801 |
| 2025-04-01 | 2025-03-28 | 15.704 | 7,290,500 | -71,500 | 1.41% | 114,487,764 |
| 2025-03-31 | 2025-03-27 | 15.724 | 7,362,000 | +168,858 | 1.42% | 115,762,298 |
| 2025-03-28 | 2025-03-26 | 15.745 | 7,193,142 | -467,282 | 1.43% | 113,255,364 |
| 2025-03-27 | 2025-03-25 | 15.498 | 7,660,424 | -148,482 | 1.52% | 118,718,237 |
| 2025-03-26 | 2025-03-24 | 15.498 | 7,808,906 | -47,068 | 1.55% | 121,019,352 |
| 2025-03-25 | 2025-03-21 | 15.415 | 7,855,974 | -181,479 | 1.56% | 121,101,194 |
| 2025-03-24 | 2025-03-20 | 15.766 | 8,037,453 | -166,921 | 1.60% | 126,714,604 |
| 2025-03-21 | 2025-03-19 | 15.807 | 8,204,374 | -208,166 | 1.63% | 129,684,360 |
| 2025-03-20 | 2025-03-18 | 16.301 | 8,412,540 | -86,372 | 1.67% | 137,135,664 |
| 2025-03-19 | 2025-03-17 | 15.848 | 8,498,912 | +7,278 | 1.69% | 134,690,344 |
| 2025-03-18 | 2025-03-14 | 15.456 | 8,491,634 | +25,232 | 1.69% | 131,250,002 |
| 2025-03-17 | 2025-03-13 | 15.333 | 8,466,402 | +43,672 | 1.68% | 129,813,127 |
| 2025-03-14 | 2025-03-12 | 15.745 | 8,422,730 | -1,941 | 1.67% | 132,615,115 |
| 2025-03-13 | 2025-03-11 | 15.621 | 8,424,671 | -4,853 | 1.67% | 131,603,956 |
| 2025-03-12 | 2025-03-10 | 15.353 | 8,429,524 | +10,676 | 1.67% | 129,421,406 |
| 2025-03-11 | 2025-03-07 | 15.601 | 8,418,848 | +98,503 | 1.67% | 131,339,493 |
| 2025-03-10 | 2025-03-06 | 15.374 | 8,320,345 | +318,800 | 1.65% | 127,916,613 |
| 2025-03-07 | 2025-03-05 | 15.292 | 8,001,545 | +13,101 | 1.59% | 122,355,796 |
| 2025-03-06 | 2025-03-04 | 15.250 | 7,988,444 | +26,688 | 1.59% | 121,826,202 |
| 2025-03-05 | 2025-03-03 | 15.456 | 7,961,756 | -74,241 | 1.58% | 123,060,001 |
| 2025-03-04 | 2025-02-28 | 15.065 | 8,035,997 | +94,136 | 1.60% | 121,060,909 |
| 2025-03-03 | 2025-02-27 | 16.136 | 7,941,861 | +25,232 | 1.58% | 128,153,606 |
| 2025-02-28 | 2025-02-26 | 18.280 | 7,916,629 | +13,587 | 1.57% | 144,714,051 |
| 2025-02-27 | 2025-02-25 | 18.094 | 7,903,042 | +10,190 | 1.57% | 142,999,854 |
| 2025-02-26 | 2025-02-24 | 18.671 | 7,892,852 | +36,878 | 1.57% | 147,369,953 |
| 2025-02-25 | 2025-02-21 | 17.950 | 7,855,974 | +21,350 | 1.56% | 141,014,893 |
| 2025-02-24 | 2025-02-20 | 17.806 | 7,834,624 | +23,291 | 1.56% | 139,501,440 |
| 2025-02-21 | 2025-02-19 | 17.084 | 7,811,333 | -14,557 | 1.55% | 133,452,426 |
| 2025-02-20 | 2025-02-18 | 17.084 | 7,825,890 | +14,072 | 1.55% | 133,701,124 |
| 2025-02-19 | 2025-02-17 | 17.146 | 7,811,818 | -12,131 | 1.55% | 133,943,681 |
| 2025-02-18 | 2025-02-14 | 17.229 | 7,823,949 | -2,426 | 1.55% | 134,796,643 |
| 2025-02-17 | 2025-02-13 | 16.940 | 7,826,375 | -77,638 | 1.55% | 132,580,380 |
| 2025-02-14 | 2025-02-12 | 17.332 | 7,904,013 | -1,456 | 1.57% | 136,990,494 |
| 2025-02-13 | 2025-02-11 | 17.167 | 7,905,469 | -41,730 | 1.57% | 135,712,369 |
| 2025-02-12 | 2025-02-10 | 17.517 | 7,947,199 | +7,764 | 1.58% | 139,213,003 |
| 2025-02-11 | 2025-02-07 | 17.662 | 7,939,435 | -62,839 | 1.58% | 140,222,339 |
| 2025-02-10 | 2025-02-06 | 17.600 | 8,002,274 | -15,042 | 1.59% | 140,837,425 |
| 2025-02-07 | 2025-02-05 | 17.229 | 8,017,316 | +2,426 | 1.59% | 138,128,109 |
| 2025-02-06 | 2025-02-04 | 17.682 | 8,014,890 | -5,823 | 1.59% | 141,720,163 |
| 2025-02-05 | 2025-02-03 | 17.311 | 8,020,713 | -9,220 | 1.59% | 138,847,815 |
| 2025-02-04 | 2025-01-28 | 17.043 | 8,029,933 | +61,625 | 1.60% | 136,856,119 |
| 2025-01-27 | 2025-01-23 | 17.517 | 7,968,308 | -16,012 | 1.58% | 139,582,775 |
| 2025-01-24 | 2025-01-22 | 17.394 | 7,984,320 | -1,456 | 1.59% | 138,875,991 |
| 2025-01-23 | 2025-01-21 | 17.662 | 7,985,776 | +2,911 | 1.59% | 141,040,791 |
| 2025-01-22 | 2025-01-20 | 17.352 | 7,982,865 | -6,308 | 1.59% | 138,521,653 |
| 2025-01-21 | 2025-01-17 | 17.291 | 7,989,173 | -485 | 1.59% | 138,137,177 |
| 2025-01-20 | 2025-01-16 | 17.126 | 7,989,658 | -19,409 | 1.59% | 136,828,322 |
| 2025-01-17 | 2025-01-15 | 17.332 | 8,009,067 | +20,865 | 1.59% | 138,811,265 |
| 2025-01-16 | 2025-01-14 | 17.352 | 7,988,202 | -4,367 | 1.59% | 138,614,263 |
| 2025-01-15 | 2025-01-13 | 17.002 | 7,992,569 | -38,334 | 1.59% | 135,889,885 |
| 2025-01-14 | 2025-01-10 | 17.188 | 8,030,903 | +485 | 1.60% | 138,031,186 |
| 2025-01-13 | 2025-01-09 | 17.332 | 8,030,418 | -150,423 | 1.60% | 139,181,315 |
| 2025-01-10 | 2025-01-08 | 17.394 | 8,180,841 | -485 | 1.63% | 142,294,196 |
| 2025-01-09 | 2025-01-07 | 17.909 | 8,181,326 | -11,161 | 1.63% | 146,517,758 |
| 2025-01-08 | 2025-01-06 | 17.950 | 8,192,487 | -2,426 | 1.63% | 147,055,308 |
| 2025-01-07 | 2025-01-03 | 18.053 | 8,194,913 | -98,503 | 1.63% | 147,943,280 |
| 2025-01-06 | 2025-01-02 | 18.197 | 8,293,416 | +35,908 | 1.65% | 150,917,966 |
| 2025-01-03 | 2024-12-31 | 18.074 | 8,257,508 | +17,468 | 1.64% | 149,243,486 |
| 2025-01-02 | 2024-12-27 | 17.703 | 8,240,040 | +6,793 | 1.64% | 145,871,105 |
| 2024-12-30 | 2024-12-24 | 17.064 | 8,233,247 | +3,397 | 1.64% | 140,490,924 |
| 2024-12-27 | 2024-12-20 | 17.146 | 8,229,850 | +17,469 | 1.63% | 141,111,379 |
| 2024-12-23 | 2024-12-19 | 17.311 | 8,212,381 | +7,278 | 1.63% | 142,165,810 |
| 2024-12-20 | 2024-12-18 | 16.755 | 8,205,103 | +89,769 | 1.63% | 137,474,254 |
| 2024-12-19 | 2024-12-17 | 16.590 | 8,115,334 | -26,688 | 1.61% | 134,632,239 |
| 2024-12-18 | 2024-12-16 | 16.116 | 8,142,022 | +15,527 | 1.62% | 131,215,704 |
| 2024-12-17 | 2024-12-13 | 16.549 | 8,126,495 | +46,583 | 1.61% | 134,482,448 |
| 2024-12-16 | 2024-12-12 | 16.693 | 8,079,912 | +78,123 | 1.60% | 134,877,168 |
| 2024-12-13 | 2024-12-11 | 16.384 | 8,001,789 | +153,335 | 1.59% | 131,099,493 |
| 2024-12-12 | 2024-12-10 | 15.477 | 7,848,454 | -774,922 | 1.56% | 121,470,507 |
| 2024-12-11 | 2024-12-09 | 15.477 | 8,623,376 | -8,735 | 1.71% | 133,463,973 |
| 2024-12-10 | 2024-12-06 | 15.312 | 8,632,111 | +22,321 | 1.71% | 132,176,004 |
| 2024-12-09 | 2024-12-05 | 15.209 | 8,609,790 | +6,308 | 1.71% | 130,947,047 |
| 2024-12-06 | 2024-12-04 | 15.003 | 8,603,482 | -64,536 | 1.71% | 129,078,058 |
| 2024-12-05 | 2024-12-03 | 15.250 | 8,668,018 | -60,169 | 1.72% | 132,189,912 |
| 2024-12-04 | 2024-12-02 | 14.982 | 8,728,187 | -30,085 | 1.73% | 130,769,132 |
| 2024-12-03 | 2024-11-29 | 15.106 | 8,758,272 | +18,924 | 1.74% | 132,302,848 |
| 2024-12-02 | 2024-11-28 | 15.085 | 8,739,348 | -47,068 | 1.74% | 131,836,876 |
| 2024-11-29 | 2024-11-27 | 15.518 | 8,786,416 | -37,848 | 1.75% | 136,349,493 |
| 2024-11-28 | 2024-11-26 | 15.456 | 8,824,264 | +32,025 | 1.75% | 136,391,261 |
| 2024-11-27 | 2024-11-25 | 15.085 | 8,792,239 | -2,911 | 1.75% | 132,634,760 |
| 2024-11-26 | 2024-11-22 | 14.756 | 8,795,150 | +5,823 | 1.75% | 129,778,593 |
| 2024-11-25 | 2024-11-21 | 15.106 | 8,789,327 | -6,308 | 1.75% | 132,771,966 |
| 2024-11-22 | 2024-11-20 | 14.756 | 8,795,635 | +13,586 | 1.75% | 129,785,750 |
| 2024-11-21 | 2024-11-19 | 14.673 | 8,782,049 | +631,293 | 1.74% | 128,861,339 |
| 2024-11-20 | 2024-11-18 | 14.096 | 8,150,756 | -21,351 | 1.62% | 114,894,908 |
| 2024-11-19 | 2024-11-15 | 14.199 | 8,172,107 | +147,512 | 1.62% | 116,037,952 |
| 2024-11-18 | 2024-11-14 | 14.302 | 8,024,595 | +35,422 | 1.59% | 114,770,264 |
| 2024-11-15 | 2024-11-13 | 14.158 | 7,989,173 | +22,806 | 1.59% | 113,111,133 |
| 2024-11-14 | 2024-11-12 | 13.911 | 7,966,367 | -31,540 | 1.58% | 110,818,144 |
| 2024-11-13 | 2024-11-11 | 14.014 | 7,997,907 | +33,967 | 1.59% | 112,081,014 |
| 2024-11-12 | 2024-11-08 | 14.261 | 7,963,940 | +6,308 | 1.58% | 113,574,508 |
| 2024-11-11 | 2024-11-07 | 14.405 | 7,957,632 | +19,894 | 1.58% | 114,632,514 |
| 2024-11-08 | 2024-11-06 | 14.447 | 7,937,738 | +74,241 | 1.58% | 114,673,104 |
| 2024-11-07 | 2024-11-05 | 15.292 | 7,863,497 | -1,940 | 1.56% | 120,244,832 |
| 2024-11-06 | 2024-11-04 | 15.312 | 7,865,437 | +2,911 | 1.56% | 120,436,592 |
| 2024-11-05 | 2024-11-01 | 15.271 | 7,862,526 | -28,144 | 1.56% | 120,067,949 |
| 2024-11-04 | 2024-10-31 | 15.333 | 7,890,670 | +6,794 | 1.57% | 120,985,578 |
| 2024-11-01 | 2024-10-30 | 15.271 | 7,883,876 | +5,337 | 1.57% | 120,393,983 |
| 2024-10-31 | 2024-10-29 | 15.642 | 7,878,539 | -3,882 | 1.56% | 123,235,052 |
| 2024-10-30 | 2024-10-28 | 15.827 | 7,882,421 | -9,219 | 1.57% | 124,757,779 |
| 2024-10-29 | 2024-10-25 | 17.875 | 7,891,640 | +25,738 | 1.57% | 141,065,311 |
| 2024-10-28 | 2024-10-24 | 17.723 | 7,865,902 | +466,659 | 1.56% | 139,407,869 |
| 2024-10-25 | 2024-10-23 | 17.984 | 7,399,243 | -6,438 | 1.55% | 133,068,098 |
| 2024-10-24 | 2024-10-22 | 17.832 | 7,405,681 | -15,175 | 1.55% | 132,056,567 |
| 2024-10-23 | 2024-10-21 | 17.875 | 7,420,856 | +80,014 | 1.56% | 132,649,913 |
| 2024-10-22 | 2024-10-18 | 18.006 | 7,340,842 | +8,737 | 1.54% | 132,177,448 |
| 2024-10-21 | 2024-10-17 | 17.397 | 7,332,105 | +17,015 | 1.54% | 127,555,683 |
| 2024-10-18 | 2024-10-16 | 17.310 | 7,315,090 | +13,795 | 1.53% | 126,623,376 |
| 2024-10-17 | 2024-10-15 | 17.158 | 7,301,295 | -10,116 | 1.53% | 125,273,164 |
| 2024-10-16 | 2024-10-14 | 17.680 | 7,311,411 | -33,110 | 1.53% | 129,262,601 |
| 2024-10-15 | 2024-10-10 | 18.114 | 7,344,521 | -14,255 | 1.54% | 133,042,264 |
| 2024-10-14 | 2024-10-09 | 17.636 | 7,358,776 | +26,211 | 1.54% | 129,779,945 |
| 2024-10-10 | 2024-10-08 | 17.245 | 7,332,565 | +21,154 | 1.54% | 126,447,503 |
| 2024-10-09 | 2024-10-07 | 19.311 | 7,311,411 | -68,059 | 1.53% | 141,187,196 |
| 2024-10-08 | 2024-10-04 | 17.832 | 7,379,470 | -8,277 | 1.55% | 131,589,178 |
| 2024-10-07 | 2024-10-03 | 17.245 | 7,387,747 | +25,752 | 1.55% | 127,399,097 |
| 2024-10-04 | 2024-10-02 | 17.810 | 7,361,995 | +202,795 | 1.54% | 131,117,472 |
| 2024-10-03 | 2024-09-30 | 17.571 | 7,159,200 | -368,802 | 1.50% | 125,793,153 |
| 2024-10-02 | 2024-09-27 | 16.788 | 7,528,002 | -41,847 | 1.58% | 126,379,949 |
| 2024-09-30 | 2024-09-26 | 16.505 | 7,569,849 | -104,386 | 1.59% | 124,942,485 |
| 2024-09-27 | 2024-09-25 | 15.614 | 7,674,235 | +52,423 | 1.61% | 119,823,137 |
| 2024-09-26 | 2024-09-24 | 15.744 | 7,621,812 | +154,970 | 1.60% | 119,999,088 |
| 2024-09-25 | 2024-09-23 | 15.266 | 7,466,842 | +768,874 | 1.57% | 113,986,973 |
| 2024-09-24 | 2024-09-20 | 15.027 | 6,697,968 | +8,278 | 1.40% | 100,647,331 |
| 2024-09-23 | 2024-09-19 | 15.048 | 6,689,690 | -72,657 | 1.40% | 100,668,416 |
| 2024-09-20 | 2024-09-17 | 15.288 | 6,762,347 | +9,657 | 1.42% | 103,379,381 |
| 2024-09-19 | 2024-09-16 | 15.070 | 6,752,690 | +8,737 | 1.42% | 101,763,303 |
| 2024-09-17 | 2024-09-13 | 15.418 | 6,743,953 | -128,759 | 1.41% | 103,978,110 |
| 2024-09-16 | 2024-09-12 | 14.961 | 6,872,712 | -24,832 | 1.44% | 102,824,767 |
| 2024-09-13 | 2024-09-11 | 15.157 | 6,897,544 | -10,117 | 1.45% | 104,546,237 |
| 2024-09-12 | 2024-09-10 | 15.070 | 6,907,661 | +139,796 | 1.45% | 104,098,722 |
| 2024-09-11 | 2024-09-09 | 15.353 | 6,767,865 | +246,461 | 1.42% | 103,905,261 |
| 2024-09-10 | 2024-09-05 | 14.831 | 6,521,404 | +74,037 | 1.37% | 96,717,849 |
| 2024-09-09 | 2024-09-04 | 14.026 | 6,447,367 | +42,306 | 1.35% | 90,432,233 |
| 2024-09-05 | 2024-09-03 | 14.244 | 6,405,061 | +32,190 | 1.34% | 91,231,690 |
| 2024-09-04 | 2024-09-02 | 14.374 | 6,372,871 | +62,080 | 1.34% | 91,604,696 |
| 2024-09-03 | 2024-08-30 | 14.613 | 6,310,791 | -17,474 | 1.32% | 92,221,933 |
| 2024-09-02 | 2024-08-29 | 14.200 | 6,328,265 | -4,139 | 1.33% | 89,862,601 |
| 2024-08-30 | 2024-08-28 | 14.048 | 6,332,404 | -2,299 | 1.33% | 88,957,441 |
| 2024-08-29 | 2024-08-27 | 14.483 | 6,334,703 | +36,788 | 1.33% | 91,744,837 |
| 2024-08-28 | 2024-08-26 | 14.874 | 6,297,915 | +920 | 1.32% | 93,677,231 |
| 2024-08-27 | 2024-08-23 | 14.635 | 6,296,995 | +2,299 | 1.32% | 92,157,262 |
| 2024-08-26 | 2024-08-22 | 14.505 | 6,294,696 | +29,890 | 1.32% | 91,302,305 |
| 2024-08-23 | 2024-08-21 | 14.483 | 6,264,806 | -7,357 | 1.31% | 90,732,527 |
| 2024-08-22 | 2024-08-20 | 14.222 | 6,272,163 | +2,759 | 1.31% | 89,202,337 |
| 2024-08-21 | 2024-08-19 | 14.352 | 6,269,404 | -18,394 | 1.31% | 89,981,109 |
| 2024-08-20 | 2024-08-16 | 13.983 | 6,287,798 | +8,277 | 1.32% | 87,920,612 |
| 2024-08-19 | 2024-08-15 | 14.004 | 6,279,521 | -460 | 1.32% | 87,941,432 |
| 2024-08-16 | 2024-08-14 | 13.917 | 6,279,981 | +5,058 | 1.32% | 87,401,614 |
| 2024-08-15 | 2024-08-13 | 14.070 | 6,274,923 | -919 | 1.32% | 88,286,404 |
| 2024-08-14 | 2024-08-12 | 13.831 | 6,275,842 | +3,679 | 1.32% | 86,798,109 |
| 2024-08-13 | 2024-08-09 | 13.722 | 6,272,163 | -5,059 | 1.31% | 86,065,252 |
| 2024-08-12 | 2024-08-08 | 13.439 | 6,277,222 | +51,044 | 1.32% | 84,360,105 |
| 2024-08-09 | 2024-08-07 | 13.309 | 6,226,178 | +5,058 | 1.31% | 82,861,750 |
| 2024-08-08 | 2024-08-06 | 12.917 | 6,221,120 | -10,576 | 1.30% | 80,359,305 |
| 2024-08-07 | 2024-08-05 | 13.026 | 6,231,696 | +25,292 | 1.31% | 81,173,492 |
| 2024-08-06 | 2024-08-02 | 13.330 | 6,206,404 | +36,788 | 1.30% | 82,733,551 |
| 2024-08-05 | 2024-08-01 | 13.744 | 6,169,616 | +20,233 | 1.29% | 84,792,289 |
| 2024-08-02 | 2024-07-31 | 13.874 | 6,149,383 | -19,314 | 1.29% | 85,316,567 |
| 2024-08-01 | 2024-07-30 | 13.570 | 6,168,697 | -919 | 1.29% | 83,706,499 |
| 2024-07-31 | 2024-07-29 | 13.983 | 6,169,616 | +17,474 | 1.29% | 86,268,104 |
| 2024-07-30 | 2024-07-26 | 13.917 | 6,152,142 | -9,657 | 1.29% | 85,622,415 |
| 2024-07-29 | 2024-07-25 | 13.635 | 6,161,799 | +22,993 | 1.29% | 84,014,881 |
| 2024-07-26 | 2024-07-24 | 13.961 | 6,138,806 | -28,051 | 1.29% | 85,703,801 |
| 2024-07-25 | 2024-07-23 | 13.983 | 6,166,857 | +12,876 | 1.29% | 86,229,526 |
| 2024-07-24 | 2024-07-22 | 14.091 | 6,153,981 | -28,971 | 1.29% | 86,718,609 |
| 2024-07-23 | 2024-07-19 | 14.178 | 6,182,952 | +89,671 | 1.30% | 87,664,673 |
| 2024-07-22 | 2024-07-18 | 14.483 | 6,093,281 | +19,774 | 1.28% | 88,248,348 |
| 2024-07-19 | 2024-07-17 | 14.570 | 6,073,507 | +16,555 | 1.27% | 88,490,263 |
| 2024-07-18 | 2024-07-16 | 14.744 | 6,056,952 | +33,569 | 1.27% | 89,302,779 |
| 2024-07-17 | 2024-07-15 | 15.027 | 6,023,383 | +9,657 | 1.26% | 90,510,648 |
| 2024-07-16 | 2024-07-12 | 15.440 | 6,013,726 | +15,175 | 1.26% | 92,850,262 |
| 2024-07-15 | 2024-07-11 | 15.353 | 5,998,551 | +5,978 | 1.26% | 92,094,184 |
| 2024-07-12 | 2024-07-10 | 15.461 | 5,992,573 | +8,277 | 1.26% | 92,653,981 |
| 2024-07-11 | 2024-07-09 | 15.418 | 5,984,296 | -296,605 | 1.25% | 92,265,736 |
| 2024-07-10 | 2024-07-08 | 15.983 | 6,280,901 | -206,474 | 1.32% | 100,389,996 |
| 2024-07-09 | 2024-07-05 | 16.484 | 6,487,375 | +460 | 1.36% | 106,934,873 |
| 2024-07-08 | 2024-07-04 | 16.636 | 6,486,915 | +22,533 | 1.36% | 107,914,746 |
| 2024-07-05 | 2024-07-03 | 16.418 | 6,464,382 | -12,876 | 1.35% | 106,134,142 |
| 2024-07-04 | 2024-07-02 | 16.679 | 6,477,258 | -67,598 | 1.36% | 108,035,804 |
| 2024-07-03 | 2024-06-28 | 16.549 | 6,544,856 | -40,467 | 1.37% | 108,309,338 |
| 2024-07-02 | 2024-06-27 | 16.679 | 6,585,323 | -22,533 | 1.38% | 109,838,247 |
| 2024-06-28 | 2024-06-26 | 16.571 | 6,607,856 | -111,284 | 1.39% | 109,495,606 |
| 2024-06-27 | 2024-06-25 | 16.614 | 6,719,140 | +1,379 | 1.41% | 111,631,869 |
| 2024-06-26 | 2024-06-24 | 16.831 | 6,717,761 | -34,949 | 1.41% | 113,069,809 |
| 2024-06-25 | 2024-06-21 | 16.875 | 6,752,710 | -26,671 | 1.42% | 113,951,742 |
| 2024-06-24 | 2024-06-20 | 17.419 | 6,779,381 | +2,759 | 1.42% | 118,087,440 |
| 2024-06-21 | 2024-06-19 | 17.614 | 6,776,622 | -3,679 | 1.42% | 119,365,667 |
| 2024-06-20 | 2024-06-18 | 16.940 | 6,780,301 | -2,759 | 1.42% | 114,859,674 |
| 2024-06-19 | 2024-06-17 | 16.788 | 6,783,060 | -40,467 | 1.42% | 113,873,877 |
| 2024-06-18 | 2024-06-14 | 16.571 | 6,823,527 | +128,299 | 1.43% | 113,069,386 |
| 2024-06-17 | 2024-06-13 | 16.440 | 6,695,228 | +83,004 | 1.40% | 110,069,835 |
| 2024-06-14 | 2024-06-12 | 16.288 | 6,612,224 | -12,876 | 1.39% | 107,698,716 |
| 2024-06-13 | 2024-06-11 | 16.288 | 6,625,100 | -32,649 | 1.39% | 107,908,438 |
| 2024-06-12 | 2024-06-07 | 16.810 | 6,657,749 | +303,963 | 1.40% | 111,914,939 |
| 2024-06-11 | 2024-06-06 | 16.092 | 6,353,786 | -3,219 | 1.33% | 102,245,794 |
| 2024-06-07 | 2024-06-05 | 16.049 | 6,357,005 | -5,978 | 1.33% | 102,021,114 |
| 2024-06-06 | 2024-06-04 | 15.940 | 6,362,983 | +19,313 | 1.33% | 101,425,203 |
| 2024-06-05 | 2024-06-03 | 16.005 | 6,343,670 | -42,306 | 1.33% | 101,531,206 |
| 2024-06-04 | 2024-05-31 | 15.875 | 6,385,976 | -8,737 | 1.34% | 101,375,099 |
| 2024-06-03 | 2024-05-30 | 15.701 | 6,394,713 | -64,380 | 1.34% | 100,401,316 |
| 2024-05-31 | 2024-05-29 | 15.440 | 6,459,093 | -27,591 | 1.35% | 99,726,605 |
| 2024-05-30 | 2024-05-28 | 15.440 | 6,486,684 | -7,357 | 1.36% | 100,152,602 |
| 2024-05-29 | 2024-05-27 | 15.592 | 6,494,041 | +10,576 | 1.36% | 101,254,732 |
| 2024-05-28 | 2024-05-24 | 15.374 | 6,483,465 | -11,496 | 1.36% | 99,679,932 |
| 2024-05-27 | 2024-05-23 | 16.005 | 6,494,961 | +14,715 | 1.36% | 103,952,637 |
| 2024-05-24 | 2024-05-22 | 16.070 | 6,480,246 | +68,518 | 1.36% | 104,139,882 |
| 2024-05-23 | 2024-05-21 | 15.657 | 6,411,728 | +97,949 | 1.34% | 100,389,603 |
| 2024-05-22 | 2024-05-20 | 15.766 | 6,313,779 | -40,927 | 1.32% | 99,542,497 |
| 2024-05-21 | 2024-05-17 | 15.809 | 6,354,706 | -4,139 | 1.33% | 100,464,129 |
| 2024-05-20 | 2024-05-16 | 16.201 | 6,358,845 | -20,693 | 1.33% | 103,018,604 |
| 2024-05-17 | 2024-05-14 | 16.092 | 6,379,538 | +5,978 | 1.34% | 102,660,198 |
| 2024-05-16 | 2024-05-13 | 16.266 | 6,373,560 | -7,818 | 1.34% | 103,672,799 |
| 2024-05-14 | 2024-05-10 | 15.875 | 6,381,378 | -1,839 | 1.34% | 101,302,107 |
| 2024-05-13 | 2024-05-09 | 16.070 | 6,383,217 | +40,927 | 1.34% | 102,580,591 |
| 2024-05-10 | 2024-05-08 | 15.701 | 6,342,290 | -22,073 | 1.33% | 99,578,239 |
| 2024-05-09 | 2024-05-07 | 15.766 | 6,364,363 | -5,518 | 1.33% | 100,340,000 |
| 2024-05-08 | 2024-05-06 | 15.744 | 6,369,881 | -132,438 | 1.34% | 100,288,476 |
| 2024-05-07 | 2024-05-03 | 15.744 | 6,502,319 | -14,715 | 1.36% | 102,373,603 |
| 2024-05-06 | 2024-05-02 | 15.157 | 6,517,034 | -460 | 1.37% | 98,778,838 |
| 2024-05-03 | 2024-04-30 | 15.548 | 6,517,494 | -53,803 | 1.37% | 101,336,950 |
| 2024-05-02 | 2024-04-29 | 14.896 | 6,571,297 | -10,117 | 1.38% | 97,886,504 |
| 2024-04-30 | 2024-04-26 | 14.918 | 6,581,414 | +2,760 | 1.38% | 98,180,327 |
| 2024-04-29 | 2024-04-25 | 14.853 | 6,578,654 | -43,227 | 1.38% | 97,709,974 |
| 2024-04-25 | 2024-04-23 | 14.983 | 6,621,881 | +7,358 | 1.39% | 99,216,006 |
| 2024-04-24 | 2024-04-22 | 14.613 | 6,614,523 | +17,015 | 1.39% | 96,660,481 |
| 2024-04-23 | 2024-04-19 | 14.613 | 6,597,508 | -85,993 | 1.38% | 96,411,835 |
| 2024-04-22 | 2024-04-18 | 14.961 | 6,683,501 | -37,708 | 1.40% | 99,993,922 |
| 2024-04-19 | 2024-04-17 | 15.222 | 6,721,209 | +17,475 | 1.41% | 102,312,003 |
| 2024-04-18 | 2024-04-16 | 15.570 | 6,703,734 | -90,132 | 1.41% | 104,378,474 |
| 2024-04-17 | 2024-04-15 | 15.766 | 6,793,866 | -19,313 | 1.42% | 107,111,508 |
| 2024-04-16 | 2024-04-12 | 16.092 | 6,813,179 | -25,752 | 1.43% | 109,638,395 |
| 2024-04-15 | 2024-04-11 | 15.940 | 6,838,931 | -48,744 | 1.43% | 109,011,758 |
| 2024-04-12 | 2024-04-10 | 16.114 | 6,887,675 | +118,642 | 1.44% | 110,986,972 |
| 2024-04-11 | 2024-04-09 | 15.766 | 6,769,033 | -89,672 | 1.42% | 106,719,993 |
| 2024-04-10 | 2024-04-08 | 17.094 | 6,858,705 | -80,014 | 1.44% | 117,244,716 |
| 2024-04-09 | 2024-04-05 | 17.279 | 6,938,719 | +309,540 | 1.45% | 119,893,065 |
| 2024-04-08 | 2024-04-03 | 17.025 | 6,629,179 | +7,369 | 1.47% | 112,862,341 |
| 2024-04-05 | 2024-04-02 | 17.048 | 6,621,810 | -18,639 | 1.47% | 112,889,643 |
| 2024-04-03 | 2024-03-28 | 16.956 | 6,640,449 | +867 | 1.48% | 112,594,644 |
| 2024-04-02 | 2024-03-27 | 17.325 | 6,639,582 | -14,305 | 1.48% | 115,030,663 |
| 2024-03-28 | 2024-03-26 | 17.325 | 6,653,887 | +2,167 | 1.48% | 115,278,497 |
| 2024-03-27 | 2024-03-25 | 16.887 | 6,651,720 | +59,820 | 1.48% | 112,325,403 |
| 2024-03-26 | 2024-03-22 | 17.071 | 6,591,900 | +46,382 | 1.47% | 112,531,803 |
| 2024-03-25 | 2024-03-21 | 17.233 | 6,545,518 | +6,936 | 1.46% | 112,797,005 |
| 2024-03-22 | 2024-03-20 | 17.233 | 6,538,582 | +77,593 | 1.45% | 112,677,479 |
| 2024-03-21 | 2024-03-19 | 16.725 | 6,460,989 | -1,301 | 1.44% | 108,061,242 |
| 2024-03-20 | 2024-03-18 | 16.887 | 6,462,290 | +24,708 | 1.44% | 109,126,561 |
| 2024-03-19 | 2024-03-15 | 16.979 | 6,437,582 | -1,300 | 1.43% | 109,303,366 |
| 2024-03-18 | 2024-03-14 | 17.187 | 6,438,882 | +867 | 1.43% | 110,662,298 |
| 2024-03-15 | 2024-03-13 | 17.187 | 6,438,015 | +25,575 | 1.43% | 110,647,397 |
| 2024-03-14 | 2024-03-12 | 16.725 | 6,412,440 | -74,558 | 1.43% | 107,249,251 |
| 2024-03-13 | 2024-03-11 | 16.564 | 6,486,998 | -48,116 | 1.44% | 107,448,697 |
| 2024-03-12 | 2024-03-08 | 16.541 | 6,535,114 | +867 | 1.45% | 108,094,916 |
| 2024-03-11 | 2024-03-07 | 16.564 | 6,534,247 | -3,902 | 1.45% | 108,231,316 |
| 2024-03-08 | 2024-03-06 | 16.841 | 6,538,149 | +23,408 | 1.45% | 110,105,907 |
| 2024-03-07 | 2024-03-05 | 16.702 | 6,514,741 | -4,768 | 1.45% | 108,809,964 |
| 2024-03-06 | 2024-03-04 | 16.771 | 6,519,509 | +196,366 | 1.45% | 109,340,800 |
| 2024-03-05 | 2024-03-01 | 16.771 | 6,323,143 | +174,691 | 1.41% | 106,047,482 |
| 2024-03-04 | 2024-02-29 | 17.279 | 6,148,452 | -42,481 | 1.37% | 106,238,163 |
| 2024-03-01 | 2024-02-28 | 17.648 | 6,190,933 | -617,272 | 1.38% | 109,257,305 |
| 2024-02-29 | 2024-02-27 | 13.934 | 6,808,205 | +48,549 | 1.51% | 94,864,235 |
| 2024-02-28 | 2024-02-26 | 13.588 | 6,759,656 | -10,403 | 1.50% | 91,848,662 |
| 2024-02-27 | 2024-02-23 | 13.588 | 6,770,059 | -81,061 | 1.51% | 91,990,016 |
| 2024-02-26 | 2024-02-22 | 13.611 | 6,851,120 | +65,022 | 1.52% | 93,249,504 |
| 2024-02-23 | 2024-02-21 | 13.080 | 6,786,098 | +55,485 | 1.51% | 88,763,850 |
| 2024-02-22 | 2024-02-20 | 12.780 | 6,730,613 | +26,442 | 1.50% | 86,019,583 |
| 2024-02-21 | 2024-02-19 | 12.711 | 6,704,171 | +2,601 | 1.49% | 85,217,665 |
| 2024-02-20 | 2024-02-16 | 12.457 | 6,701,570 | +42,048 | 1.49% | 83,484,003 |
| 2024-02-19 | 2024-02-15 | 12.088 | 6,659,522 | +15,605 | 1.48% | 80,502,115 |
| 2024-02-16 | 2024-02-14 | 12.181 | 6,643,917 | +6,935 | 1.48% | 80,926,558 |
| 2024-02-15 | 2024-02-09 | 12.227 | 6,636,982 | +33,812 | 1.48% | 81,148,305 |
| 2024-02-14 | 2024-02-07 | 12.088 | 6,603,170 | +2,601 | 1.47% | 79,820,917 |
| 2024-02-08 | 2024-02-06 | 12.157 | 6,600,569 | -1,734 | 1.47% | 80,246,285 |
| 2024-02-07 | 2024-02-05 | 11.950 | 6,602,303 | +6,935 | 1.47% | 78,896,576 |
| 2024-02-06 | 2024-02-02 | 11.996 | 6,595,368 | -168,623 | 1.47% | 79,118,004 |
| 2024-02-05 | 2024-02-01 | 11.811 | 6,763,991 | -34,244 | 1.50% | 79,892,485 |
| 2024-02-02 | 2024-01-31 | 11.535 | 6,798,235 | +7,802 | 1.51% | 78,414,996 |
| 2024-02-01 | 2024-01-30 | 11.373 | 6,790,433 | +10,404 | 1.51% | 77,228,453 |
| 2024-01-31 | 2024-01-29 | 11.765 | 6,780,029 | -9,103 | 1.51% | 79,769,097 |
| 2024-01-30 | 2024-01-26 | 11.765 | 6,789,132 | +5,201 | 1.51% | 79,876,196 |
| 2024-01-29 | 2024-01-25 | 11.765 | 6,783,931 | -73,257 | 1.51% | 79,815,005 |
| 2024-01-26 | 2024-01-24 | 11.604 | 6,857,188 | -6,503 | 1.52% | 79,569,566 |
| 2024-01-25 | 2024-01-23 | 11.154 | 6,863,691 | +29,910 | 1.53% | 76,557,395 |
| 2024-01-24 | 2024-01-22 | 11.419 | 6,833,781 | +3,468 | 1.52% | 78,036,755 |
| 2024-01-23 | 2024-01-19 | 11.650 | 6,830,313 | -24,275 | 1.52% | 79,572,853 |
| 2024-01-22 | 2024-01-18 | 11.719 | 6,854,588 | +156,920 | 1.52% | 80,330,046 |
| 2024-01-19 | 2024-01-17 | 11.696 | 6,697,668 | -33,812 | 1.49% | 78,336,565 |
| 2024-01-18 | 2024-01-16 | 11.904 | 6,731,480 | -7,802 | 1.50% | 80,129,643 |
| 2024-01-17 | 2024-01-15 | 12.111 | 6,739,282 | +9,970 | 1.50% | 81,621,746 |
| 2024-01-15 | 2024-01-11 | 11.419 | 6,729,312 | +7,369 | 1.50% | 76,843,796 |
| 2024-01-12 | 2024-01-10 | 11.673 | 6,721,943 | +10,403 | 1.49% | 78,465,417 |
| 2024-01-11 | 2024-01-09 | 11.581 | 6,711,540 | +6,502 | 1.49% | 77,724,663 |
| 2024-01-10 | 2024-01-08 | 11.696 | 6,705,038 | -5,201 | 1.49% | 78,422,765 |
| 2024-01-09 | 2024-01-05 | 12.111 | 6,710,239 | -867 | 1.49% | 81,269,996 |
| 2024-01-08 | 2024-01-04 | 12.157 | 6,711,106 | +16,905 | 1.49% | 81,590,137 |
| 2024-01-05 | 2024-01-03 | 11.581 | 6,694,201 | +3,902 | 1.49% | 77,523,864 |
| 2024-01-04 | 2024-01-02 | 11.719 | 6,690,299 | -11,271 | 1.49% | 78,404,716 |
| 2024-01-03 | 2023-12-29 | 12.111 | 6,701,570 | -19,506 | 1.49% | 81,165,003 |
| 2024-01-02 | 2023-12-28 | 11.996 | 6,721,076 | +25,141 | 1.49% | 80,625,997 |
| 2023-12-29 | 2023-12-27 | 11.742 | 6,695,935 | +3,035 | 1.49% | 78,625,235 |
| 2023-12-28 | 2023-12-22 | 11.269 | 6,692,900 | -71,958 | 1.49% | 75,424,398 |
| 2023-12-27 | 2023-12-21 | 11.558 | 6,764,858 | +2,168 | 1.50% | 78,186,065 |
| 2023-12-22 | 2023-12-20 | 11.385 | 6,762,690 | -1,734 | 1.50% | 76,990,933 |
| 2023-12-21 | 2023-12-19 | 11.339 | 6,764,424 | -14,305 | 1.50% | 76,698,574 |
| 2023-12-20 | 2023-12-18 | 11.200 | 6,778,729 | +434 | 1.51% | 75,922,492 |
| 2023-12-19 | 2023-12-15 | 11.212 | 6,778,295 | -6,936 | 1.51% | 75,995,816 |
| 2023-12-18 | 2023-12-14 | 11.119 | 6,785,231 | +4,335 | 1.51% | 75,447,460 |
| 2023-12-15 | 2023-12-13 | 10.946 | 6,780,896 | +2,167 | 1.51% | 74,226,032 |
| 2023-12-14 | 2023-12-12 | 10.877 | 6,778,729 | -13,871 | 1.51% | 73,733,172 |
| 2023-12-13 | 2023-12-11 | 10.727 | 6,792,600 | +14,738 | 1.51% | 72,865,498 |
| 2023-12-12 | 2023-12-08 | 10.923 | 6,777,862 | -23,408 | 1.51% | 74,036,461 |
| 2023-12-11 | 2023-12-07 | 10.935 | 6,801,270 | -45,081 | 1.51% | 74,370,603 |
| 2023-12-08 | 2023-12-06 | 10.981 | 6,846,351 | +17,772 | 1.52% | 75,179,435 |
| 2023-12-07 | 2023-12-05 | 11.050 | 6,828,579 | +6,069 | 1.52% | 75,456,872 |
| 2023-12-06 | 2023-12-04 | 11.235 | 6,822,510 | -48,983 | 1.52% | 76,648,929 |
| 2023-12-05 | 2023-12-01 | 11.039 | 6,871,493 | -11,271 | 1.53% | 75,851,818 |
| 2023-12-04 | 2023-11-30 | 11.039 | 6,882,764 | +9,103 | 1.53% | 75,976,235 |
| 2023-12-01 | 2023-11-29 | 11.385 | 6,873,661 | -22,540 | 1.53% | 78,254,300 |
| 2023-11-30 | 2023-11-28 | 11.535 | 6,896,201 | +10,837 | 1.53% | 79,544,995 |
| 2023-11-29 | 2023-11-27 | 11.604 | 6,885,364 | +30,343 | 1.53% | 79,896,515 |
| 2023-11-28 | 2023-11-24 | 11.477 | 6,855,021 | +29,043 | 1.52% | 78,674,650 |
| 2023-11-27 | 2023-11-23 | 11.350 | 6,825,978 | +6,936 | 1.52% | 77,475,240 |
| 2023-11-24 | 2023-11-22 | 11.396 | 6,819,042 | -5,202 | 1.52% | 77,711,136 |
| 2023-11-23 | 2023-11-21 | 11.419 | 6,824,244 | +23,408 | 1.52% | 77,927,849 |
| 2023-11-22 | 2023-11-20 | 11.419 | 6,800,836 | +3,901 | 1.51% | 77,660,547 |
| 2023-11-21 | 2023-11-17 | 11.315 | 6,796,935 | -6,069 | 1.51% | 76,910,401 |
| 2023-11-16 | 2023-11-14 | 11.604 | 6,803,004 | +3,468 | 1.51% | 78,940,824 |
| 2023-11-15 | 2023-11-13 | 11.535 | 6,799,536 | -8,669 | 1.51% | 78,430,002 |
| 2023-11-14 | 2023-11-10 | 11.212 | 6,808,205 | +30,777 | 1.51% | 76,331,156 |
| 2023-11-13 | 2023-11-09 | 11.719 | 6,777,428 | +433 | 1.51% | 79,425,795 |
| 2023-11-10 | 2023-11-08 | 11.465 | 6,776,995 | +22,974 | 1.51% | 77,700,981 |
| 2023-11-09 | 2023-11-07 | 11.627 | 6,754,021 | +15,606 | 1.50% | 78,528,245 |
| 2023-11-08 | 2023-11-06 | 11.765 | 6,738,415 | +14,304 | 1.50% | 79,279,495 |
| 2023-11-07 | 2023-11-03 | 11.742 | 6,724,111 | +3,035 | 1.50% | 78,956,084 |
| 2023-11-06 | 2023-11-02 | 11.465 | 6,721,076 | +1,734 | 1.49% | 77,059,847 |
| 2023-11-03 | 2023-11-01 | 11.235 | 6,719,342 | +16,905 | 1.49% | 75,489,866 |
| 2023-11-02 | 2023-10-31 | 10.981 | 6,702,437 | -3,034 | 1.49% | 73,599,123 |
| 2023-11-01 | 2023-10-30 | 11.350 | 6,705,471 | -64,596 | 1.49% | 76,107,479 |
| 2023-10-31 | 2023-10-27 | 12.868 | 6,770,067 | -1,301 | 1.51% | 87,116,888 |
| 2023-10-30 | 2023-10-26 | 12.695 | 6,771,368 | +434,561 | 1.51% | 85,965,170 |
| 2023-10-27 | 2023-10-25 | 12.942 | 6,336,807 | +7,708 | 1.51% | 82,010,350 |
| 2023-10-26 | 2023-10-24 | 12.893 | 6,329,099 | +1,623 | 1.50% | 81,598,553 |
| 2023-10-25 | 2023-10-20 | 12.819 | 6,327,476 | +3,245 | 1.50% | 81,109,688 |
| 2023-10-24 | 2023-10-19 | 13.114 | 6,324,231 | -12,170 | 1.50% | 82,938,894 |
| 2023-10-20 | 2023-10-18 | 12.893 | 6,336,401 | +4,057 | 1.51% | 81,692,695 |
| 2023-10-18 | 2023-10-16 | 12.745 | 6,332,344 | +3,651 | 1.50% | 80,703,789 |
| 2023-10-17 | 2023-10-13 | 13.262 | 6,328,693 | -188,632 | 1.50% | 83,933,471 |
| 2023-10-16 | 2023-10-12 | 13.139 | 6,517,325 | -8,113 | 1.55% | 85,631,878 |
| 2023-10-13 | 2023-10-11 | 13.287 | 6,525,438 | +3,651 | 1.55% | 86,703,637 |
| 2023-10-12 | 2023-10-10 | 13.361 | 6,521,787 | +3,651 | 1.55% | 87,137,436 |
| 2023-10-11 | 2023-10-09 | 12.843 | 6,518,136 | -811 | 1.55% | 83,714,372 |
| 2023-10-10 | 2023-10-06 | 12.769 | 6,518,947 | +811 | 1.55% | 83,242,687 |
| 2023-10-09 | 2023-10-05 | 12.794 | 6,518,136 | +12,575 | 1.55% | 83,393,011 |
| 2023-10-06 | 2023-10-04 | 12.794 | 6,505,561 | -36,509 | 1.55% | 83,232,127 |
| 2023-10-05 | 2023-10-03 | 12.720 | 6,542,070 | -17,038 | 1.55% | 83,215,412 |
| 2023-10-04 | 2023-09-29 | 12.523 | 6,559,108 | -14,603 | 1.56% | 82,138,615 |
| 2023-10-03 | 2023-09-28 | 12.449 | 6,573,711 | -16,632 | 1.56% | 81,835,335 |
| 2023-09-29 | 2023-09-27 | 12.868 | 6,590,343 | +9,735 | 1.57% | 84,804,208 |
| 2023-09-28 | 2023-09-26 | 12.769 | 6,580,608 | +2,840 | 1.56% | 84,030,058 |
| 2023-09-27 | 2023-09-25 | 12.942 | 6,577,768 | +196,339 | 1.56% | 85,128,844 |
| 2023-09-26 | 2023-09-22 | 12.572 | 6,381,429 | +236,093 | 1.52% | 80,228,191 |
| 2023-09-25 | 2023-09-21 | 12.523 | 6,145,336 | -405 | 1.46% | 76,957,017 |
| 2023-09-22 | 2023-09-20 | 12.769 | 6,145,741 | -53,547 | 1.46% | 78,477,091 |
| 2023-09-21 | 2023-09-19 | 11.635 | 6,199,288 | +6,490 | 1.47% | 72,131,123 |
| 2023-09-20 | 2023-09-18 | 11.598 | 6,192,798 | +19,878 | 1.47% | 71,826,619 |
| 2023-09-19 | 2023-09-15 | 11.352 | 6,172,920 | +4,462 | 1.47% | 70,074,364 |
| 2023-09-18 | 2023-09-14 | 11.759 | 6,168,458 | -406 | 1.47% | 72,532,705 |
| 2023-09-15 | 2023-09-13 | 11.796 | 6,168,864 | -163,886 | 1.47% | 72,765,584 |
| 2023-09-14 | 2023-09-12 | 11.648 | 6,332,750 | +811 | 1.50% | 73,762,060 |
| 2023-09-13 | 2023-09-11 | 11.648 | 6,331,939 | -113,584 | 1.50% | 73,752,614 |
| 2023-09-12 | 2023-09-07 | 10.218 | 6,445,523 | +5,679 | 1.53% | 65,859,978 |
| 2023-09-11 | 2023-09-06 | 10.440 | 6,439,844 | +34,075 | 1.53% | 67,230,701 |
| 2023-09-07 | 2023-09-05 | 10.169 | 6,405,769 | +104,660 | 1.52% | 65,137,953 |
| 2023-09-06 | 2023-09-04 | 9.984 | 6,301,109 | +20,283 | 1.50% | 62,908,727 |
| 2023-09-05 | 2023-08-31 | 9.971 | 6,280,826 | +2,029 | 1.49% | 62,628,811 |
| 2023-09-04 | 2023-08-30 | 9.934 | 6,278,797 | +811 | 1.49% | 62,376,409 |
| 2023-08-31 | 2023-08-29 | 10.119 | 6,277,986 | +8,113 | 1.49% | 63,529,054 |
| 2023-08-30 | 2023-08-28 | 9.873 | 6,269,873 | +29,208 | 1.49% | 61,901,354 |
| 2023-08-29 | 2023-08-25 | 9.750 | 6,240,665 | +4,056 | 1.48% | 60,843,787 |
| 2023-08-28 | 2023-08-24 | 9.885 | 6,236,609 | +5,679 | 1.48% | 61,649,814 |
| 2023-08-25 | 2023-08-23 | 9.737 | 6,230,930 | +38,944 | 1.48% | 60,672,075 |
| 2023-08-24 | 2023-08-22 | 9.725 | 6,191,986 | +8,113 | 1.47% | 60,216,548 |
| 2023-08-23 | 2023-08-21 | 9.515 | 6,183,873 | +6,085 | 1.47% | 58,841,908 |
| 2023-08-22 | 2023-08-18 | 9.577 | 6,177,788 | +21,094 | 1.47% | 59,164,732 |
| 2023-08-21 | 2023-08-17 | 9.984 | 6,156,694 | -10,141 | 1.46% | 61,466,923 |
| 2023-08-18 | 2023-08-16 | 10.477 | 6,166,835 | +4,867 | 1.47% | 64,608,572 |
| 2023-08-17 | 2023-08-15 | 10.415 | 6,161,968 | -2,028 | 1.46% | 64,177,831 |
| 2023-08-16 | 2023-08-14 | 10.427 | 6,163,996 | -811 | 1.46% | 64,274,928 |
| 2023-08-15 | 2023-08-11 | 10.526 | 6,164,807 | +811 | 1.46% | 64,891,265 |
| 2023-08-14 | 2023-08-10 | 10.896 | 6,163,996 | +406 | 1.46% | 67,161,981 |
| 2023-08-11 | 2023-08-09 | 11.007 | 6,163,590 | +3,651 | 1.46% | 67,841,288 |
| 2023-08-10 | 2023-08-08 | 11.093 | 6,159,939 | +4,462 | 1.46% | 68,332,578 |
| 2023-08-03 | 2023-08-01 | 11.155 | 6,155,477 | +3,651 | 1.46% | 68,662,431 |
| 2023-08-02 | 2023-07-31 | 11.278 | 6,151,826 | +8,924 | 1.46% | 69,379,956 |
| 2023-08-01 | 2023-07-28 | 11.093 | 6,142,902 | +92,896 | 1.46% | 68,143,586 |
| 2023-07-31 | 2023-07-27 | 11.007 | 6,050,006 | +1,623 | 1.44% | 66,591,094 |
| 2023-07-28 | 2023-07-26 | 11.068 | 6,048,383 | +5,274 | 1.44% | 66,945,980 |
| 2023-07-27 | 2023-07-25 | 11.241 | 6,043,109 | +9,330 | 1.44% | 67,930,397 |
| 2023-07-26 | 2023-07-24 | 10.699 | 6,033,779 | -3,246 | 1.43% | 64,553,235 |
| 2023-07-25 | 2023-07-21 | 10.957 | 6,037,025 | +6,491 | 1.43% | 66,150,575 |
| 2023-07-24 | 2023-07-20 | 11.278 | 6,030,534 | +1,217 | 1.43% | 68,012,032 |
| 2023-07-21 | 2023-07-19 | 10.785 | 6,029,317 | +19,472 | 1.43% | 65,025,703 |
| 2023-07-20 | 2023-07-18 | 10.908 | 6,009,845 | +15,009 | 1.43% | 65,556,450 |
| 2023-07-19 | 2023-07-14 | 10.600 | 5,994,836 | +8,519 | 1.42% | 63,545,477 |
| 2023-07-18 | 2023-07-13 | 10.575 | 5,986,317 | +19,471 | 1.42% | 63,307,605 |
| 2023-07-14 | 2023-07-12 | 10.292 | 5,966,846 | +3,246 | 1.42% | 61,410,154 |
| 2023-07-13 | 2023-07-11 | 10.218 | 5,963,600 | +14,198 | 1.42% | 60,935,716 |
| 2023-07-12 | 2023-07-10 | 10.045 | 5,949,402 | +4,056 | 1.41% | 59,764,021 |
| 2023-07-11 | 2023-07-07 | 10.440 | 5,945,346 | +13,387 | 1.41% | 62,068,240 |
| 2023-07-10 | 2023-07-06 | 10.477 | 5,931,959 | +23,123 | 1.41% | 62,147,828 |
| 2023-07-07 | 2023-07-05 | 10.415 | 5,908,836 | -10,547 | 1.40% | 61,541,423 |
| 2023-07-05 | 2023-07-03 | 10.477 | 5,919,383 | -10,953 | 1.41% | 62,016,072 |
| 2023-07-04 | 2023-06-30 | 10.464 | 5,930,336 | +811 | 1.41% | 62,057,729 |
| 2023-07-03 | 2023-06-29 | 10.341 | 5,929,525 | -27,585 | 1.41% | 61,318,391 |
| 2023-06-30 | 2023-06-28 | 10.477 | 5,957,110 | +2,840 | 1.42% | 62,411,329 |
| 2023-06-29 | 2023-06-27 | 10.440 | 5,954,270 | +8,924 | 1.41% | 62,161,405 |
| 2023-06-28 | 2023-06-26 | 10.538 | 5,945,346 | +12,170 | 1.41% | 62,654,481 |
| 2023-06-27 | 2023-06-23 | 10.464 | 5,933,176 | +406 | 1.41% | 62,087,448 |
| 2023-06-26 | 2023-06-21 | 10.526 | 5,932,770 | -32,047 | 1.41% | 62,448,825 |
| 2023-06-23 | 2023-06-20 | 10.588 | 5,964,817 | +20,688 | 1.42% | 63,153,754 |
| 2023-06-21 | 2023-06-19 | 10.538 | 5,944,129 | +4,868 | 1.41% | 62,641,655 |
| 2023-06-20 | 2023-06-16 | 10.477 | 5,939,261 | +14,604 | 1.41% | 62,224,329 |
| 2023-06-19 | 2023-06-15 | 10.304 | 5,924,657 | +32,453 | 1.41% | 61,048,975 |
| 2023-06-16 | 2023-06-14 | 10.292 | 5,892,204 | +20,688 | 1.40% | 60,641,947 |
| 2023-06-15 | 2023-06-13 | 10.304 | 5,871,516 | -253,942 | 1.40% | 60,501,398 |
| 2023-06-14 | 2023-06-12 | 10.008 | 6,125,458 | +7,302 | 1.46% | 61,306,071 |
| 2023-06-13 | 2023-06-09 | 9.787 | 6,118,156 | +93,707 | 1.45% | 59,875,608 |
| 2023-06-12 | 2023-06-08 | 9.639 | 6,024,449 | +43,000 | 1.43% | 58,067,479 |
| 2023-06-09 | 2023-06-07 | 9.860 | 5,981,449 | +2,028 | 1.42% | 58,980,069 |
| 2023-06-08 | 2023-06-06 | 9.885 | 5,979,421 | +406 | 1.42% | 59,107,472 |
| 2023-06-07 | 2023-06-05 | 9.799 | 5,979,015 | +24,745 | 1.42% | 58,587,593 |
| 2023-06-06 | 2023-06-02 | 9.971 | 5,954,270 | +61,254 | 1.41% | 59,372,581 |
| 2023-06-05 | 2023-06-01 | 9.478 | 5,893,016 | +33,264 | 1.40% | 55,856,388 |
| 2023-06-02 | 2023-05-31 | 9.454 | 5,859,752 | +19,878 | 1.39% | 55,396,648 |
| 2023-06-01 | 2023-05-30 | 9.417 | 5,839,874 | -117,641 | 1.39% | 54,992,786 |
| 2023-05-31 | 2023-05-29 | 9.183 | 5,957,515 | +61,660 | 1.42% | 54,705,413 |
| 2023-05-30 | 2023-05-25 | 9.528 | 5,895,855 | +16,632 | 1.40% | 56,173,977 |
| 2023-05-29 | 2023-05-24 | 9.688 | 5,879,223 | +16,632 | 1.40% | 56,957,558 |
| 2023-05-25 | 2023-05-23 | 10.033 | 5,862,591 | +26,368 | 1.39% | 58,819,711 |
| 2023-05-24 | 2023-05-22 | 9.934 | 5,836,223 | +4,462 | 1.39% | 57,979,679 |
| 2023-05-23 | 2023-05-19 | 9.996 | 5,831,761 | -9,330 | 1.39% | 58,294,752 |
| 2023-05-22 | 2023-05-18 | 9.811 | 5,841,091 | -11,764 | 1.39% | 57,308,089 |
| 2023-05-19 | 2023-05-17 | 9.725 | 5,852,855 | +39,754 | 1.39% | 56,918,527 |
| 2023-05-18 | 2023-05-16 | 9.626 | 5,813,101 | +31,642 | 1.38% | 55,958,722 |
| 2023-05-17 | 2023-05-15 | 9.762 | 5,781,459 | -335,480 | 1.37% | 56,437,987 |
| 2023-05-16 | 2023-05-12 | 9.860 | 6,116,939 | +42,999 | 1.45% | 60,316,068 |
| 2023-05-15 | 2023-05-11 | 10.193 | 6,073,940 | +25,557 | 1.44% | 61,913,434 |
| 2023-05-12 | 2023-05-10 | 10.218 | 6,048,383 | +3,245 | 1.44% | 61,802,024 |
| 2023-05-11 | 2023-05-09 | 10.107 | 6,045,138 | +146,849 | 1.44% | 61,098,276 |
| 2023-05-10 | 2023-05-08 | 10.255 | 5,898,289 | +8,113 | 1.40% | 60,486,473 |
| 2023-05-09 | 2023-05-05 | 10.354 | 5,890,176 | -100,198 | 1.40% | 60,984,075 |
| 2023-05-08 | 2023-05-04 | 10.366 | 5,990,374 | -3,651 | 1.42% | 62,095,313 |
| 2023-05-05 | 2023-05-03 | 10.218 | 5,994,025 | +406 | 1.42% | 61,246,597 |
| 2023-05-04 | 2023-05-02 | 10.329 | 5,993,619 | +2,434 | 1.42% | 61,907,325 |
| 2023-05-03 | 2023-04-28 | 10.637 | 5,991,185 | -2,840 | 1.42% | 63,728,311 |
| 2023-05-02 | 2023-04-27 | 10.551 | 5,994,025 | -3,245 | 1.42% | 63,241,360 |
| 2023-04-27 | 2023-04-25 | 10.230 | 5,997,270 | +28,802 | 1.42% | 61,353,675 |
| 2023-04-26 | 2023-04-24 | 10.292 | 5,968,468 | +21,905 | 1.42% | 61,426,848 |
| 2023-04-25 | 2023-04-21 | 10.514 | 5,946,563 | +3,246 | 1.41% | 62,520,716 |
| 2023-04-24 | 2023-04-20 | 10.588 | 5,943,317 | +17,443 | 1.41% | 62,926,119 |
| 2023-04-21 | 2023-04-19 | 10.736 | 5,925,874 | +406 | 1.41% | 63,617,918 |
| 2023-04-20 | 2023-04-18 | 10.847 | 5,925,468 | +12,169 | 1.41% | 64,270,875 |
| 2023-04-19 | 2023-04-17 | 10.760 | 5,913,299 | +227,177 | 1.41% | 63,628,688 |
| 2023-04-18 | 2023-04-14 | 11.007 | 5,686,122 | -406 | 1.35% | 62,585,902 |
| 2023-04-17 | 2023-04-13 | 10.760 | 5,686,528 | +4,057 | 1.35% | 61,188,571 |
| 2023-04-14 | 2023-04-12 | 10.933 | 5,682,471 | -812 | 1.35% | 62,125,477 |
| 2023-04-13 | 2023-04-11 | 10.970 | 5,683,283 | +5,274 | 1.35% | 62,344,504 |
| 2023-04-12 | 2023-04-06 | 10.427 | 5,678,009 | +20,689 | 1.35% | 59,207,309 |
| 2023-04-11 | 2023-04-04 | 10.859 | 5,657,320 | -160,641 | 1.34% | 61,432,125 |
| 2023-04-06 | 2023-04-03 | 11.476 | 5,817,961 | -2,434 | 1.38% | 66,764,478 |
| 2023-04-04 | 2023-03-31 | 11.488 | 5,820,395 | -13,820 | 1.38% | 66,866,623 |
| 2023-04-03 | 2023-03-30 | 11.667 | 5,834,215 | +16,078 | 1.43% | 68,066,852 |
| 2023-03-31 | 2023-03-29 | 11.476 | 5,818,137 | +20,783 | 1.43% | 66,766,498 |
| 2023-03-30 | 2023-03-28 | 11.501 | 5,797,354 | +22,744 | 1.42% | 66,675,841 |
| 2023-03-29 | 2023-03-27 | 11.552 | 5,774,610 | +20,783 | 1.42% | 66,708,780 |
| 2023-03-28 | 2023-03-24 | 11.858 | 5,753,827 | +30,979 | 1.41% | 68,229,453 |
| 2023-03-27 | 2023-03-23 | 12.164 | 5,722,848 | +12,941 | 1.41% | 69,613,381 |
| 2023-03-22 | 2023-03-20 | 12.215 | 5,709,907 | -7,451 | 1.40% | 69,747,185 |
| 2023-03-21 | 2023-03-17 | 12.547 | 5,717,358 | -23,528 | 1.41% | 71,733,600 |
| 2023-03-20 | 2023-03-16 | 12.432 | 5,740,886 | +1,960 | 1.41% | 71,369,997 |
| 2023-03-17 | 2023-03-15 | 12.470 | 5,738,926 | +16,470 | 1.41% | 71,565,156 |
| 2023-03-16 | 2023-03-14 | 12.202 | 5,722,456 | +5,098 | 1.41% | 69,827,508 |
| 2023-03-15 | 2023-03-13 | 12.368 | 5,717,358 | +1,569 | 1.41% | 70,713,000 |
| 2023-03-14 | 2023-03-10 | 12.062 | 5,715,789 | -40,391 | 1.40% | 68,944,475 |
| 2023-03-13 | 2023-03-09 | 12.432 | 5,756,180 | +3,530 | 1.41% | 71,560,131 |
| 2023-03-10 | 2023-03-08 | 12.470 | 5,752,650 | +1,176 | 1.41% | 71,736,296 |
| 2023-03-09 | 2023-03-07 | 12.700 | 5,751,474 | +392 | 1.41% | 73,041,661 |
| 2023-03-08 | 2023-03-06 | 12.904 | 5,751,082 | +2,353 | 1.41% | 74,209,963 |
| 2023-03-06 | 2023-03-02 | 12.725 | 5,748,729 | -14,117 | 1.41% | 73,153,401 |
| 2023-03-03 | 2023-03-01 | 12.457 | 5,762,846 | +88,623 | 1.42% | 71,789,961 |
| 2023-03-02 | 2023-02-28 | 12.521 | 5,674,223 | +79,996 | 1.39% | 71,047,701 |
| 2023-02-28 | 2023-02-24 | 12.929 | 5,594,227 | -3,921 | 1.38% | 72,328,621 |
| 2023-02-27 | 2023-02-23 | 12.904 | 5,598,148 | +2,745 | 1.38% | 72,236,556 |
| 2023-02-24 | 2023-02-22 | 12.827 | 5,595,403 | +15,685 | 1.38% | 71,773,065 |
| 2023-02-23 | 2023-02-21 | 12.980 | 5,579,718 | -3,921 | 1.37% | 72,425,611 |
| 2023-02-22 | 2023-02-20 | 13.337 | 5,583,639 | -79,996 | 1.37% | 74,469,967 |
| 2023-02-21 | 2023-02-17 | 13.490 | 5,663,635 | -67,840 | 1.39% | 76,403,467 |
| 2023-02-20 | 2023-02-16 | 13.439 | 5,731,475 | -784 | 1.41% | 77,026,321 |
| 2023-02-17 | 2023-02-15 | 14.026 | 5,732,259 | -10,980 | 1.41% | 80,398,997 |
| 2023-02-16 | 2023-02-14 | 14.357 | 5,743,239 | +4,706 | 1.41% | 82,456,980 |
| 2023-02-15 | 2023-02-13 | 14.051 | 5,738,533 | +6,666 | 1.41% | 80,633,335 |
| 2023-02-14 | 2023-02-10 | 13.669 | 5,731,867 | -16,078 | 1.41% | 78,347,119 |
| 2023-02-10 | 2023-02-08 | 13.312 | 5,747,945 | +83,526 | 1.41% | 76,514,764 |
| 2023-02-09 | 2023-02-07 | 13.312 | 5,664,419 | +39,997 | 1.39% | 75,402,893 |
| 2023-02-08 | 2023-02-06 | 13.541 | 5,624,422 | -106,269 | 1.38% | 76,161,337 |
| 2023-02-07 | 2023-02-03 | 14.102 | 5,730,691 | -9,411 | 1.41% | 80,815,425 |
| 2023-02-06 | 2023-02-02 | 14.408 | 5,740,102 | -81,957 | 1.41% | 82,704,701 |
| 2023-02-03 | 2023-02-01 | 13.873 | 5,822,059 | -38,821 | 1.43% | 80,767,686 |
| 2023-02-02 | 2023-01-31 | 12.980 | 5,860,880 | +1,568 | 1.44% | 76,075,138 |
| 2023-02-01 | 2023-01-30 | 13.133 | 5,859,312 | -1,960 | 1.44% | 76,951,305 |
| 2023-01-31 | 2023-01-27 | 13.184 | 5,861,272 | -24,313 | 1.44% | 77,275,986 |
| 2023-01-30 | 2023-01-26 | 12.827 | 5,885,585 | -34,508 | 1.45% | 75,495,273 |
| 2023-01-27 | 2023-01-20 | 12.457 | 5,920,093 | +6,666 | 1.46% | 73,748,847 |
| 2023-01-26 | 2023-01-19 | 12.623 | 5,913,427 | +19,215 | 1.45% | 74,646,006 |
| 2023-01-20 | 2023-01-18 | 12.470 | 5,894,212 | +30,587 | 1.45% | 73,501,593 |
| 2023-01-19 | 2023-01-17 | 12.496 | 5,863,625 | +3,921 | 1.44% | 73,269,699 |
| 2023-01-18 | 2023-01-16 | 12.521 | 5,859,704 | +24,313 | 1.44% | 73,370,133 |
| 2023-01-17 | 2023-01-13 | 12.649 | 5,835,391 | +10,587 | 1.43% | 73,809,757 |
| 2023-01-16 | 2023-01-12 | 13.108 | 5,824,804 | -4,313 | 1.43% | 76,349,566 |
| 2023-01-13 | 2023-01-11 | 12.853 | 5,829,117 | +6,274 | 1.43% | 74,919,599 |
| 2023-01-12 | 2023-01-10 | 12.610 | 5,822,843 | -5,098 | 1.43% | 73,428,307 |
| 2023-01-11 | 2023-01-09 | 12.802 | 5,827,941 | +149,012 | 1.43% | 74,607,245 |
| 2023-01-10 | 2023-01-06 | 11.794 | 5,678,929 | +12,941 | 1.40% | 66,979,255 |
| 2023-01-09 | 2023-01-05 | 11.692 | 5,665,988 | +1,176 | 1.39% | 66,248,665 |
| 2023-01-06 | 2023-01-04 | 11.692 | 5,664,812 | +112,152 | 1.39% | 66,234,914 |
| 2023-01-05 | 2023-01-03 | 11.743 | 5,552,660 | +4,313 | 1.36% | 65,206,795 |
| 2023-01-04 | 2022-12-30 | 11.896 | 5,548,347 | -4,313 | 1.36% | 66,005,086 |
| 2023-01-03 | 2022-12-29 | 11.641 | 5,552,660 | -11,765 | 1.36% | 64,640,395 |
| 2022-12-30 | 2022-12-28 | 11.756 | 5,564,425 | -1,568 | 1.37% | 65,415,905 |
| 2022-12-20 | 2022-12-16 | 11.272 | 5,565,993 | +31,371 | 1.37% | 62,737,479 |
| 2022-12-19 | 2022-12-15 | 11.514 | 5,534,622 | -6,666 | 1.36% | 63,724,709 |
| 2022-12-16 | 2022-12-14 | 11.769 | 5,541,288 | -3,922 | 1.36% | 65,214,560 |
| 2022-12-15 | 2022-12-13 | 12.126 | 5,545,210 | +81,173 | 1.36% | 67,240,457 |
| 2022-12-14 | 2022-12-12 | 11.361 | 5,464,037 | +16,469 | 1.34% | 62,075,965 |
| 2022-12-13 | 2022-12-09 | 10.851 | 5,447,568 | -29,018 | 1.34% | 59,110,463 |
| 2022-12-12 | 2022-12-08 | 11.208 | 5,476,586 | +3,137 | 1.35% | 61,380,572 |
| 2022-12-09 | 2022-12-07 | 11.131 | 5,473,449 | -195,676 | 1.35% | 60,926,673 |
| 2022-12-08 | 2022-12-06 | 11.029 | 5,669,125 | +223,518 | 1.39% | 62,526,524 |
| 2022-12-07 | 2022-12-05 | 11.106 | 5,445,607 | -304,298 | 1.34% | 60,477,885 |
| 2022-12-06 | 2022-12-02 | 11.144 | 5,749,905 | +119,601 | 1.41% | 64,077,306 |
| 2022-12-05 | 2022-12-01 | 10.723 | 5,630,304 | +124,308 | 1.38% | 60,375,395 |
| 2022-12-02 | 2022-11-30 | 10.303 | 5,505,996 | -116,073 | 1.35% | 56,725,639 |
| 2022-12-01 | 2022-11-29 | 9.716 | 5,622,069 | +32,940 | 1.38% | 54,623,973 |
| 2022-11-30 | 2022-11-28 | 9.333 | 5,589,129 | +9,803 | 1.37% | 52,165,978 |
| 2022-11-29 | 2022-11-25 | 9.435 | 5,579,326 | +2,745 | 1.37% | 52,643,602 |
| 2022-11-28 | 2022-11-24 | 9.486 | 5,576,581 | +1,569 | 1.37% | 52,902,122 |
| 2022-11-25 | 2022-11-23 | 9.435 | 5,575,012 | -2,353 | 1.37% | 52,602,898 |
| 2022-11-24 | 2022-11-22 | 9.525 | 5,577,365 | -46,272 | 1.37% | 53,122,904 |
| 2022-11-23 | 2022-11-21 | 9.384 | 5,623,637 | -16,078 | 1.38% | 52,774,878 |
| 2022-11-22 | 2022-11-18 | 9.741 | 5,639,715 | -15,293 | 1.39% | 54,939,241 |
| 2022-11-21 | 2022-11-17 | 9.435 | 5,655,008 | +1,176 | 1.39% | 53,357,698 |
| 2022-11-18 | 2022-11-16 | 9.486 | 5,653,832 | -50,585 | 1.39% | 53,634,962 |
| 2022-11-17 | 2022-11-15 | 9.372 | 5,704,417 | -22,352 | 1.40% | 53,460,221 |
| 2022-11-16 | 2022-11-14 | 9.078 | 5,726,769 | -174,109 | 1.41% | 51,990,237 |
| 2022-11-15 | 2022-11-11 | 8.798 | 5,900,878 | +8,235 | 1.45% | 51,915,599 |
| 2022-11-14 | 2022-11-10 | 8.301 | 5,892,643 | +8,627 | 1.45% | 48,912,883 |
| 2022-11-11 | 2022-11-09 | 8.709 | 5,884,016 | +16,077 | 1.45% | 51,242,073 |
| 2022-11-10 | 2022-11-08 | 8.709 | 5,867,939 | -118,425 | 1.44% | 51,102,063 |
| 2022-11-09 | 2022-11-07 | 8.836 | 5,986,364 | -106,661 | 1.47% | 52,896,690 |
| 2022-11-08 | 2022-11-04 | 8.492 | 6,093,025 | -299,985 | 1.50% | 51,741,538 |
| 2022-11-07 | 2022-11-03 | 8.071 | 6,393,010 | +1,961 | 1.57% | 51,598,994 |
| 2022-11-04 | 2022-11-02 | 8.160 | 6,391,049 | +51,762 | 1.57% | 52,153,597 |
| 2022-11-03 | 2022-11-01 | 8.160 | 6,339,287 | +2,745 | 1.56% | 51,731,197 |
| 2022-11-02 | 2022-10-31 | 7.880 | 6,336,542 | -393 | 1.56% | 49,931,307 |
| 2022-11-01 | 2022-10-28 | 7.944 | 6,336,935 | +5,883 | 1.56% | 50,338,404 |
| 2022-10-31 | 2022-10-27 | 8.262 | 6,331,052 | +16,077 | 1.56% | 52,309,796 |
| 2022-10-28 | 2022-10-26 | 8.160 | 6,314,975 | +7,059 | 1.55% | 51,532,801 |
| 2022-10-27 | 2022-10-25 | 7.778 | 6,307,916 | +34,116 | 1.55% | 49,062,297 |
| 2022-10-26 | 2022-10-24 | 9.261 | 6,273,800 | +16,469 | 1.54% | 58,104,568 |
| 2022-10-25 | 2022-10-21 | 9.750 | 6,257,331 | +536,792 | 1.54% | 61,006,742 |
| 2022-10-24 | 2022-10-20 | 9.736 | 5,720,539 | +280,686 | 1.54% | 55,693,422 |
| 2022-10-21 | 2022-10-19 | 9.750 | 5,439,853 | -359 | 1.46% | 53,036,624 |
| 2022-10-20 | 2022-10-18 | 9.791 | 5,440,212 | +153,428 | 1.46% | 53,267,764 |
| 2022-10-19 | 2022-10-17 | 9.750 | 5,286,784 | +5,735 | 1.42% | 51,544,256 |
| 2022-10-18 | 2022-10-14 | 9.861 | 5,281,049 | +10,754 | 1.42% | 52,077,622 |
| 2022-10-17 | 2022-10-13 | 9.582 | 5,270,295 | -3,584 | 1.42% | 50,501,374 |
| 2022-10-14 | 2022-10-12 | 9.373 | 5,273,879 | +183,897 | 1.42% | 49,432,317 |
| 2022-10-13 | 2022-10-11 | 9.624 | 5,089,982 | +140,164 | 1.37% | 48,986,552 |
| 2022-10-12 | 2022-10-10 | 9.791 | 4,949,818 | +286,779 | 1.33% | 48,466,078 |
| 2022-10-11 | 2022-10-07 | 10.210 | 4,663,039 | +7,170 | 1.25% | 47,609,285 |
| 2022-10-10 | 2022-10-06 | 10.545 | 4,655,869 | +2,868 | 1.25% | 49,094,640 |
| 2022-10-07 | 2022-10-05 | 10.740 | 4,653,001 | +22,942 | 1.25% | 49,972,998 |
| 2022-10-06 | 2022-10-03 | 10.461 | 4,630,059 | +5,377 | 1.24% | 48,435,002 |
| 2022-10-05 | 2022-09-30 | 10.698 | 4,624,682 | +40,866 | 1.24% | 49,475,338 |
| 2022-10-03 | 2022-09-29 | 10.210 | 4,583,816 | +89,619 | 1.23% | 46,800,424 |
| 2022-09-30 | 2022-09-28 | 10.503 | 4,494,197 | +79,581 | 1.21% | 47,201,806 |
| 2022-09-29 | 2022-09-27 | 10.879 | 4,414,616 | +54,130 | 1.19% | 48,028,505 |
| 2022-09-28 | 2022-09-26 | 11.228 | 4,360,486 | -10,037 | 1.17% | 48,960,101 |
| 2022-09-27 | 2022-09-23 | 11.214 | 4,370,523 | +19,357 | 1.18% | 49,011,838 |
| 2022-09-26 | 2022-09-22 | 11.577 | 4,351,166 | -10,395 | 1.17% | 50,372,705 |
| 2022-09-23 | 2022-09-21 | 11.688 | 4,361,561 | +8,245 | 1.17% | 50,979,726 |
| 2022-09-22 | 2022-09-20 | 12.456 | 4,353,316 | -8,962 | 1.17% | 54,222,955 |
| 2022-09-21 | 2022-09-19 | 12.832 | 4,362,278 | +3,943 | 1.17% | 55,977,397 |
| 2022-09-20 | 2022-09-16 | 13.069 | 4,358,335 | -5,019 | 1.17% | 56,960,229 |
| 2022-09-19 | 2022-09-15 | 12.930 | 4,363,354 | -1,075 | 1.17% | 56,417,224 |
| 2022-09-16 | 2022-09-14 | 12.944 | 4,364,429 | -11,471 | 1.17% | 56,491,999 |
| 2022-09-15 | 2022-09-13 | 13.125 | 4,375,900 | +37,281 | 1.18% | 57,433,931 |
| 2022-09-14 | 2022-09-09 | 13.013 | 4,338,619 | +3,226 | 1.17% | 56,460,496 |
| 2022-09-13 | 2022-09-08 | 13.013 | 4,335,393 | -43,734 | 1.17% | 56,418,514 |
| 2022-09-09 | 2022-09-07 | 13.027 | 4,379,127 | +2,151 | 1.18% | 57,048,726 |
| 2022-09-08 | 2022-09-06 | 13.251 | 4,376,976 | -21,150 | 1.18% | 57,997,504 |
| 2022-09-07 | 2022-09-05 | 12.944 | 4,398,126 | +58,073 | 1.18% | 56,928,164 |
| 2022-09-06 | 2022-09-02 | 12.832 | 4,340,053 | +14,698 | 1.17% | 55,692,202 |
| 2022-09-05 | 2022-09-01 | 12.400 | 4,325,355 | -20,433 | 1.16% | 53,633,365 |
| 2022-09-02 | 2022-08-31 | 11.967 | 4,345,788 | +121,881 | 1.17% | 52,007,665 |
| 2022-09-01 | 2022-08-30 | 11.117 | 4,223,907 | +26,886 | 1.14% | 46,955,255 |
| 2022-08-31 | 2022-08-29 | 11.103 | 4,197,021 | +46,960 | 1.13% | 46,597,835 |
| 2022-08-30 | 2022-08-26 | 11.298 | 4,150,061 | +3,226 | 1.12% | 46,886,847 |
| 2022-08-29 | 2022-08-25 | 10.740 | 4,146,835 | +5,736 | 1.11% | 44,536,800 |
| 2022-08-26 | 2022-08-24 | 10.475 | 4,141,099 | +16,131 | 1.11% | 43,377,756 |
| 2022-08-25 | 2022-08-23 | 10.210 | 4,124,968 | +14,339 | 1.11% | 42,115,620 |
| 2022-08-24 | 2022-08-22 | 10.238 | 4,110,629 | -2,151 | 1.11% | 42,083,890 |
| 2022-08-23 | 2022-08-19 | 10.070 | 4,112,780 | +2,151 | 1.11% | 41,417,531 |
| 2022-08-22 | 2022-08-18 | 10.098 | 4,110,629 | +3,943 | 1.11% | 41,510,540 |
| 2022-08-19 | 2022-08-17 | 10.154 | 4,106,686 | +2,151 | 1.10% | 41,699,842 |
| 2022-08-18 | 2022-08-16 | 10.335 | 4,104,535 | +6,453 | 1.10% | 42,422,250 |
| 2022-08-17 | 2022-08-15 | 10.726 | 4,098,082 | +717 | 1.10% | 43,956,035 |
| 2022-08-16 | 2022-08-12 | 10.573 | 4,097,365 | +2,867 | 1.10% | 43,319,695 |
| 2022-08-15 | 2022-08-11 | 10.252 | 4,094,498 | +80,299 | 1.10% | 41,975,853 |
| 2022-08-12 | 2022-08-10 | 9.791 | 4,014,199 | +5,377 | 1.08% | 39,304,977 |
| 2022-08-11 | 2022-08-09 | 10.238 | 4,008,822 | +2,151 | 1.08% | 41,041,608 |
| 2022-08-10 | 2022-08-08 | 10.322 | 4,006,671 | +5,018 | 1.08% | 41,354,896 |
| 2022-08-09 | 2022-08-05 | 10.349 | 4,001,653 | +2,868 | 1.08% | 41,414,733 |
| 2022-08-08 | 2022-08-04 | 10.391 | 3,998,785 | -7,528 | 1.08% | 41,552,376 |
| 2022-08-05 | 2022-08-03 | 9.987 | 4,006,313 | +24,018 | 1.08% | 40,010,081 |
| 2022-08-04 | 2022-08-02 | 9.652 | 3,982,295 | +60,224 | 1.07% | 38,437,139 |
| 2022-08-03 | 2022-08-01 | 10.182 | 3,922,071 | -4,661 | 1.05% | 39,934,646 |
| 2022-08-02 | 2022-07-29 | 10.196 | 3,926,732 | +10,396 | 1.06% | 40,036,875 |
| 2022-08-01 | 2022-07-28 | 10.210 | 3,916,336 | +16,132 | 1.05% | 39,985,502 |
| 2022-07-29 | 2022-07-27 | 10.308 | 3,900,204 | +23,300 | 1.05% | 40,201,596 |
| 2022-07-28 | 2022-07-26 | 10.698 | 3,876,904 | +23,660 | 1.04% | 41,475,530 |
| 2022-07-27 | 2022-07-25 | 10.865 | 3,853,244 | +16,490 | 1.04% | 41,867,353 |
| 2022-07-26 | 2022-07-22 | 11.144 | 3,836,754 | +34,772 | 1.03% | 42,758,481 |
| 2022-07-25 | 2022-07-21 | 11.326 | 3,801,982 | +69,185 | 1.02% | 43,060,356 |
| 2022-07-22 | 2022-07-20 | 11.158 | 3,732,797 | +6,453 | 1.00% | 41,652,003 |
| 2022-07-21 | 2022-07-19 | 11.019 | 3,726,344 | +30,112 | 1.00% | 41,060,248 |
| 2022-07-20 | 2022-07-18 | 11.298 | 3,696,232 | -2,510 | 0.99% | 41,759,546 |
| 2022-07-19 | 2022-07-15 | 11.423 | 3,698,742 | +29,037 | 0.99% | 42,252,214 |
| 2022-07-18 | 2022-07-14 | 11.507 | 3,669,705 | +1,434 | 0.99% | 42,227,623 |
| 2022-07-15 | 2022-07-13 | 11.312 | 3,668,271 | +18,282 | 0.99% | 41,494,812 |
| 2022-07-14 | 2022-07-12 | 11.437 | 3,649,989 | +9,320 | 0.98% | 41,746,199 |
| 2022-07-13 | 2022-07-11 | 11.674 | 3,640,669 | +26,886 | 0.98% | 42,502,863 |
| 2022-07-12 | 2022-07-08 | 11.898 | 3,613,783 | +27,961 | 0.97% | 42,995,463 |
| 2022-07-11 | 2022-07-07 | 12.316 | 3,585,822 | +5,735 | 0.96% | 44,163,243 |
| 2022-07-08 | 2022-07-06 | 12.414 | 3,580,087 | +14,339 | 0.96% | 44,442,156 |
| 2022-07-07 | 2022-07-05 | 12.456 | 3,565,748 | +8,604 | 0.96% | 44,413,361 |
| 2022-07-06 | 2022-07-04 | 12.246 | 3,557,144 | -24,018 | 0.96% | 43,561,968 |
| 2022-07-05 | 2022-06-30 | 12.511 | 3,581,162 | +4,302 | 0.96% | 44,805,151 |
| 2022-07-04 | 2022-06-29 | 12.163 | 3,576,860 | -17,207 | 0.96% | 43,504,077 |
| 2022-06-30 | 2022-06-28 | 13.055 | 3,594,067 | +25,093 | 0.97% | 46,921,679 |
| 2022-06-29 | 2022-06-27 | 12.874 | 3,568,974 | +1,793 | 0.96% | 45,946,942 |
| 2022-06-28 | 2022-06-24 | 12.748 | 3,567,181 | -47,678 | 0.96% | 45,476,064 |
| 2022-06-27 | 2022-06-23 | 12.595 | 3,614,859 | -9,678 | 0.97% | 45,529,265 |
| 2022-06-24 | 2022-06-22 | 12.065 | 3,624,537 | +717 | 0.97% | 43,730,070 |
| 2022-06-23 | 2022-06-21 | 12.888 | 3,623,820 | -4,661 | 0.97% | 46,703,574 |
| 2022-06-22 | 2022-06-20 | 12.707 | 3,628,481 | -26,885 | 0.98% | 46,105,715 |
| 2022-06-21 | 2022-06-17 | 12.762 | 3,655,366 | -30,471 | 0.98% | 46,651,272 |
| 2022-06-17 | 2022-06-15 | 12.818 | 3,685,837 | -40,866 | 0.99% | 47,245,796 |
| 2022-06-16 | 2022-06-14 | 12.762 | 3,726,703 | -26,168 | 1.00% | 47,561,704 |
| 2022-06-15 | 2022-06-13 | 12.986 | 3,752,871 | -119,731 | 1.01% | 48,733,191 |
| 2022-06-14 | 2022-06-10 | 13.223 | 3,872,602 | -183,539 | 1.04% | 51,206,222 |
| 2022-06-13 | 2022-06-09 | 13.027 | 4,056,141 | -717 | 1.09% | 52,841,051 |
| 2022-06-10 | 2022-06-08 | 13.334 | 4,056,858 | -12,546 | 1.09% | 54,095,262 |
| 2022-06-09 | 2022-06-07 | 12.986 | 4,069,404 | -1,434 | 1.09% | 52,843,554 |
| 2022-06-08 | 2022-06-06 | 12.595 | 4,070,838 | +3,584 | 1.09% | 51,272,336 |
| 2022-06-07 | 2022-06-02 | 13.251 | 4,067,254 | -49,111 | 1.09% | 53,893,505 |
| 2022-06-06 | 2022-06-01 | 12.804 | 4,116,365 | -9,678 | 1.11% | 52,706,975 |
| 2022-06-02 | 2022-05-31 | 12.037 | 4,126,043 | -14,339 | 1.11% | 49,665,645 |
| 2022-06-01 | 2022-05-30 | 12.079 | 4,140,382 | -64,526 | 1.11% | 50,011,495 |
| 2022-05-31 | 2022-05-27 | 11.884 | 4,204,908 | -2,151 | 1.13% | 49,969,801 |
| 2022-05-30 | 2022-05-26 | 11.549 | 4,207,059 | +2,868 | 1.13% | 48,587,043 |
| 2022-05-27 | 2022-05-25 | 11.521 | 4,204,191 | +7,887 | 1.13% | 48,436,641 |
| 2022-05-26 | 2022-05-24 | 11.340 | 4,196,304 | +5,735 | 1.13% | 47,584,884 |
| 2022-05-25 | 2022-05-23 | 11.786 | 4,190,569 | +3,226 | 1.13% | 49,390,251 |
| 2022-05-24 | 2022-05-20 | 11.647 | 4,187,343 | +9,679 | 1.13% | 48,768,179 |
| 2022-05-23 | 2022-05-19 | 11.842 | 4,177,664 | +1,434 | 1.12% | 49,471,232 |
| 2022-05-20 | 2022-05-18 | 12.204 | 4,176,230 | -717 | 1.12% | 50,968,751 |
| 2022-05-19 | 2022-05-17 | 12.051 | 4,176,947 | +6,094 | 1.12% | 50,336,642 |
| 2022-05-18 | 2022-05-16 | 11.674 | 4,170,853 | +7,170 | 1.12% | 48,692,477 |
| 2022-05-17 | 2022-05-13 | 11.326 | 4,163,683 | +3,584 | 1.12% | 47,156,897 |
| 2022-05-16 | 2022-05-12 | 11.019 | 4,160,099 | +8,962 | 1.12% | 45,839,755 |
| 2022-05-13 | 2022-05-11 | 11.577 | 4,151,137 | +8,245 | 1.12% | 48,057,004 |
| 2022-05-12 | 2022-05-10 | 11.605 | 4,142,892 | +717 | 1.11% | 48,077,123 |
| 2022-05-11 | 2022-05-06 | 11.340 | 4,142,175 | +9,321 | 1.11% | 46,971,077 |
| 2022-05-10 | 2022-05-05 | 11.939 | 4,132,854 | -1,076 | 1.11% | 49,344,114 |
| 2022-05-06 | 2022-05-04 | 11.870 | 4,133,930 | +7,528 | 1.11% | 49,068,661 |
| 2022-05-05 | 2022-05-03 | 11.744 | 4,126,402 | -2,868 | 1.11% | 48,461,311 |
| 2022-05-04 | 2022-04-29 | 11.995 | 4,129,270 | +10,396 | 1.11% | 49,531,703 |
| 2022-05-03 | 2022-04-28 | 11.967 | 4,118,874 | +59,148 | 1.11% | 49,292,100 |
| 2022-04-29 | 2022-04-27 | 11.172 | 4,059,726 | +43,017 | 1.09% | 45,356,629 |
| 2022-04-28 | 2022-04-26 | 11.605 | 4,016,709 | +9,321 | 1.08% | 46,612,804 |
| 2022-04-27 | 2022-04-25 | 12.843 | 4,007,388 | +12,188 | 1.08% | 51,468,590 |
| 2022-04-26 | 2022-04-22 | 13.252 | 3,995,200 | +192,819 | 1.07% | 52,944,711 |
| 2022-04-25 | 2022-04-21 | 13.398 | 3,802,381 | +16,101 | 1.07% | 50,944,408 |
| 2022-04-22 | 2022-04-20 | 13.748 | 3,786,280 | +10,278 | 1.07% | 52,054,926 |
| 2022-04-21 | 2022-04-19 | 13.850 | 3,776,002 | +3,769 | 1.06% | 52,299,391 |
| 2022-04-20 | 2022-04-14 | 13.909 | 3,772,233 | +6,166 | 1.06% | 52,467,409 |
| 2022-04-14 | 2022-04-12 | 13.617 | 3,766,067 | +1,370 | 1.06% | 51,282,347 |
| 2022-04-13 | 2022-04-11 | 13.573 | 3,764,697 | +3,426 | 1.06% | 51,098,857 |
| 2022-04-12 | 2022-04-08 | 14.128 | 3,761,271 | -33,231 | 1.06% | 53,138,365 |
| 2022-04-11 | 2022-04-07 | 14.055 | 3,794,502 | +54,129 | 1.07% | 53,330,945 |
| 2022-04-08 | 2022-04-06 | 14.245 | 3,740,373 | +18,843 | 1.05% | 53,279,843 |
| 2022-04-06 | 2022-04-01 | 14.186 | 3,721,530 | +5,138 | 1.05% | 52,794,174 |
| 2022-04-04 | 2022-03-31 | 13.675 | 3,716,392 | -6,509 | 1.05% | 50,822,885 |
| 2022-04-01 | 2022-03-30 | 14.245 | 3,722,901 | +1,371 | 1.05% | 53,030,963 |
| 2022-03-31 | 2022-03-29 | 13.559 | 3,721,530 | +39,055 | 1.05% | 50,458,629 |
| 2022-03-30 | 2022-03-28 | 13.996 | 3,682,475 | +17,814 | 1.04% | 51,541,449 |
| 2022-03-29 | 2022-03-25 | 14.274 | 3,664,661 | +343 | 1.03% | 52,308,332 |
| 2022-03-28 | 2022-03-24 | 14.799 | 3,664,318 | -22,269 | 1.03% | 54,228,716 |
| 2022-03-25 | 2022-03-23 | 14.624 | 3,686,587 | +12,676 | 1.04% | 53,912,617 |
| 2022-03-24 | 2022-03-22 | 13.996 | 3,673,911 | +40,768 | 1.03% | 51,421,583 |
| 2022-03-23 | 2022-03-21 | 13.573 | 3,633,143 | +15,417 | 1.02% | 49,313,252 |
| 2022-03-22 | 2022-03-18 | 13.529 | 3,617,726 | +72,971 | 1.02% | 48,945,595 |
| 2022-03-21 | 2022-03-17 | 13.617 | 3,544,755 | +7,537 | 1.00% | 48,268,752 |
| 2022-03-18 | 2022-03-16 | 13.092 | 3,537,218 | -41,111 | 1.00% | 46,307,622 |
| 2022-03-17 | 2022-03-15 | 11.880 | 3,578,329 | -69,203 | 1.01% | 42,511,153 |
| 2022-03-16 | 2022-03-14 | 12.989 | 3,647,532 | -685 | 1.03% | 47,379,156 |
| 2022-03-15 | 2022-03-11 | 13.092 | 3,648,217 | +11,306 | 1.03% | 47,760,769 |
| 2022-03-14 | 2022-03-10 | 13.383 | 3,636,911 | +58,582 | 1.02% | 48,674,356 |
| 2022-03-11 | 2022-03-09 | 13.092 | 3,578,329 | +33,916 | 1.01% | 46,845,828 |
| 2022-03-10 | 2022-03-08 | 13.267 | 3,544,413 | +47,963 | 1.00% | 47,022,575 |
| 2022-03-09 | 2022-03-07 | 13.427 | 3,496,450 | +46,934 | 0.98% | 46,947,596 |
| 2022-03-08 | 2022-03-04 | 14.376 | 3,449,516 | +31,176 | 0.97% | 49,589,828 |
| 2022-03-07 | 2022-03-03 | 15.033 | 3,418,340 | +53,443 | 0.96% | 51,386,695 |
| 2022-03-04 | 2022-03-02 | 14.741 | 3,364,897 | +82,564 | 0.95% | 49,601,105 |
| 2022-03-03 | 2022-03-01 | 15.792 | 3,282,333 | +11,991 | 0.92% | 51,833,210 |
| 2022-03-02 | 2022-02-28 | 15.441 | 3,270,342 | +27,064 | 0.92% | 50,498,334 |
| 2022-03-01 | 2022-02-25 | 15.295 | 3,243,278 | +27,407 | 0.91% | 49,607,080 |
| 2022-02-28 | 2022-02-24 | 15.646 | 3,215,871 | +52,073 | 0.90% | 50,314,320 |
| 2022-02-25 | 2022-02-23 | 16.142 | 3,163,798 | -342 | 0.89% | 51,069,556 |
| 2022-02-24 | 2022-02-22 | 16.200 | 3,164,140 | +43,851 | 0.89% | 51,259,796 |
| 2022-02-23 | 2022-02-21 | 16.551 | 3,120,289 | +11,648 | 0.88% | 51,642,360 |
| 2022-02-22 | 2022-02-18 | 16.901 | 3,108,641 | +343 | 0.87% | 52,538,460 |
| 2022-02-21 | 2022-02-17 | 16.726 | 3,108,298 | +17,814 | 0.87% | 51,988,283 |
| 2022-02-18 | 2022-02-16 | 17.222 | 3,090,484 | +343 | 0.87% | 53,223,902 |
| 2022-02-17 | 2022-02-15 | 16.755 | 3,090,141 | +66,804 | 0.87% | 51,774,795 |
| 2022-02-16 | 2022-02-14 | 16.288 | 3,023,337 | +5,482 | 0.85% | 49,243,505 |
| 2022-02-15 | 2022-02-11 | 16.638 | 3,017,855 | +10,620 | 0.85% | 50,211,296 |
| 2022-02-14 | 2022-02-10 | 16.930 | 3,007,235 | +60,638 | 0.85% | 50,912,399 |
| 2022-02-11 | 2022-02-09 | 17.222 | 2,946,597 | +71,943 | 0.83% | 50,745,900 |
| 2022-02-10 | 2022-02-08 | 17.485 | 2,874,654 | +33,231 | 0.81% | 50,262,097 |
| 2022-02-09 | 2022-02-07 | 17.922 | 2,841,423 | +41,796 | 0.80% | 50,925,167 |
| 2022-02-08 | 2022-02-04 | 17.426 | 2,799,627 | +343 | 0.79% | 48,786,842 |
| 2022-02-07 | 2022-01-31 | 16.784 | 2,799,284 | +20,555 | 0.79% | 46,983,245 |
| 2022-02-04 | 2022-01-27 | 16.755 | 2,778,729 | +62,351 | 0.78% | 46,557,139 |
| 2022-01-28 | 2022-01-26 | 17.893 | 2,716,378 | +47,962 | 0.76% | 48,604,769 |
| 2022-01-27 | 2022-01-25 | 17.572 | 2,668,416 | +47,962 | 0.75% | 46,889,784 |
| 2022-01-26 | 2022-01-24 | 18.185 | 2,620,454 | +80,509 | 0.74% | 47,653,279 |
| 2022-01-25 | 2022-01-21 | 18.010 | 2,539,945 | +86,332 | 0.71% | 45,744,373 |
| 2022-01-24 | 2022-01-20 | 18.389 | 2,453,613 | +107,572 | 0.69% | 45,120,595 |
| 2022-01-21 | 2022-01-19 | 18.098 | 2,346,041 | +55,499 | 0.66% | 42,457,605 |
| 2022-01-20 | 2022-01-18 | 17.514 | 2,290,542 | +55,500 | 0.64% | 40,116,008 |
| 2022-01-19 | 2022-01-17 | 17.309 | 2,235,042 | +2,398 | 0.63% | 38,687,315 |
| 2022-01-17 | 2022-01-13 | 18.068 | 2,232,644 | -3,426 | 0.63% | 40,340,226 |
| 2022-01-14 | 2022-01-12 | 17.806 | 2,236,070 | -1,028 | 0.63% | 39,814,699 |
| 2022-01-13 | 2022-01-11 | 17.018 | 2,237,098 | +1,028 | 0.63% | 38,069,903 |
| 2022-01-12 | 2022-01-10 | 16.784 | 2,236,070 | +78,110 | 0.63% | 37,530,249 |
| 2022-01-11 | 2022-01-07 | 17.222 | 2,157,960 | +22,611 | 0.61% | 37,164,099 |
| 2022-01-10 | 2022-01-06 | 17.893 | 2,135,349 | +27,064 | 0.60% | 38,208,285 |
| 2022-01-07 | 2022-01-05 | 18.389 | 2,108,285 | -10,963 | 0.59% | 38,770,203 |
| 2022-01-05 | 2022-01-03 | 17.835 | 2,119,248 | +46,935 | 0.60% | 37,796,466 |
| 2022-01-04 | 2021-12-31 | 18.098 | 2,072,313 | +52,416 | 0.58% | 37,503,797 |
| 2022-01-03 | 2021-12-29 | 17.864 | 2,019,897 | +6,852 | 0.57% | 36,083,516 |
| 2021-12-30 | 2021-12-28 | 17.922 | 2,013,045 | +46,249 | 0.57% | 36,078,632 |
| 2021-12-29 | 2021-12-24 | 17.952 | 1,966,796 | -2,398 | 0.55% | 35,307,148 |
| 2021-12-28 | 2021-12-22 | 18.389 | 1,969,194 | -16,444 | 0.55% | 36,212,396 |
| 2021-12-22 | 2021-12-20 | 16.288 | 1,985,638 | +54,471 | 0.56% | 32,341,673 |
| 2021-12-20 | 2021-12-16 | 18.915 | 1,931,167 | +685 | 0.54% | 36,527,760 |
| 2021-12-17 | 2021-12-15 | 18.098 | 1,930,482 | -2,055 | 0.54% | 34,937,003 |
| 2021-12-16 | 2021-12-14 | 18.389 | 1,932,537 | +24,666 | 0.54% | 35,538,293 |
| 2021-12-15 | 2021-12-13 | 18.652 | 1,907,871 | +7,537 | 0.54% | 35,585,909 |
| 2021-12-14 | 2021-12-10 | 18.798 | 1,900,334 | -3,083 | 0.53% | 35,722,678 |
| 2021-12-10 | 2021-12-08 | 18.827 | 1,903,417 | +342 | 0.54% | 35,836,193 |
| 2021-12-09 | 2021-12-07 | 18.886 | 1,903,075 | -8,222 | 0.54% | 35,940,854 |
| 2021-12-08 | 2021-12-06 | 18.681 | 1,911,297 | -1,370 | 0.54% | 35,705,602 |
| 2021-12-07 | 2021-12-03 | 19.586 | 1,912,667 | +1,370 | 0.54% | 37,461,925 |
| 2021-12-06 | 2021-12-02 | 19.878 | 1,911,297 | -12,676 | 0.54% | 37,992,992 |
| 2021-12-03 | 2021-12-01 | 19.178 | 1,923,973 | +8,908 | 0.54% | 36,897,126 |
| 2021-12-02 | 2021-11-30 | 19.178 | 1,915,065 | -19,870 | 0.54% | 36,726,293 |
| 2021-12-01 | 2021-11-29 | 18.652 | 1,934,935 | -45,907 | 0.54% | 36,090,711 |
| 2021-11-30 | 2021-11-26 | 18.448 | 1,980,842 | +685 | 0.56% | 36,542,236 |
| 2021-11-29 | 2021-11-25 | 18.389 | 1,980,157 | -3,083 | 0.56% | 36,413,999 |
| 2021-11-26 | 2021-11-24 | 18.886 | 1,983,240 | -4,454 | 0.56% | 37,454,824 |
| 2021-11-25 | 2021-11-23 | 18.273 | 1,987,694 | +7,880 | 0.56% | 36,320,520 |
| 2021-11-24 | 2021-11-22 | 18.681 | 1,979,814 | -343 | 0.56% | 36,985,591 |
| 2021-11-22 | 2021-11-18 | 19.586 | 1,980,157 | +48,647 | 0.56% | 38,783,799 |
| 2021-11-19 | 2021-11-17 | 20.316 | 1,931,510 | -83,248 | 0.54% | 39,240,488 |
| 2021-11-18 | 2021-11-16 | 20.549 | 2,014,758 | -5,139 | 0.57% | 41,402,232 |
| 2021-11-17 | 2021-11-15 | 20.404 | 2,019,897 | -3,426 | 0.57% | 41,213,035 |
| 2021-11-16 | 2021-11-12 | 20.520 | 2,023,323 | -4,796 | 0.57% | 41,519,178 |
| 2021-11-15 | 2021-11-11 | 20.199 | 2,028,119 | +2,398 | 0.57% | 40,966,393 |
| 2021-11-12 | 2021-11-10 | 20.199 | 2,025,721 | -20,555 | 0.57% | 40,917,956 |
| 2021-11-10 | 2021-11-08 | 20.082 | 2,046,276 | -13,704 | 0.58% | 41,094,230 |
| 2021-11-09 | 2021-11-05 | 20.228 | 2,059,980 | -13,361 | 0.58% | 41,670,090 |
| 2021-11-08 | 2021-11-04 | 19.615 | 2,073,341 | +25,009 | 0.58% | 40,669,442 |
| 2021-11-05 | 2021-11-03 | 18.185 | 2,048,332 | +6,167 | 0.58% | 37,249,170 |
| 2021-11-04 | 2021-11-02 | 18.039 | 2,042,165 | +14,046 | 0.57% | 36,838,972 |
| 2021-11-03 | 2021-11-01 | 18.214 | 2,028,119 | +1,713 | 0.57% | 36,940,794 |
| 2021-11-02 | 2021-10-29 | 19.061 | 2,026,406 | -1,713 | 0.57% | 38,624,943 |
| 2021-11-01 | 2021-10-28 | 19.032 | 2,028,119 | -31,176 | 0.57% | 38,598,394 |
| 2021-10-29 | 2021-10-27 | 18.565 | 2,059,295 | +14,046 | 0.58% | 38,229,963 |
| 2021-10-28 | 2021-10-26 | 18.360 | 2,045,249 | +38,028 | 0.58% | 37,551,305 |
| 2021-10-27 | 2021-10-25 | 22.772 | 2,007,221 | -14,732 | 0.56% | 45,708,125 |
| 2021-10-26 | 2021-10-22 | 23.088 | 2,021,953 | +94,204 | 0.57% | 46,683,094 |
| 2021-10-25 | 2021-10-21 | 22.709 | 1,927,749 | +949 | 0.59% | 43,776,461 |
| 2021-10-22 | 2021-10-20 | 23.056 | 1,926,800 | -9,486 | 0.59% | 44,425,250 |
| 2021-10-21 | 2021-10-19 | 22.709 | 1,936,286 | -4,110 | 0.59% | 43,970,324 |
| 2021-10-20 | 2021-10-18 | 21.570 | 1,940,396 | +10,434 | 0.59% | 41,854,336 |
| 2021-10-19 | 2021-10-15 | 21.665 | 1,929,962 | -26,876 | 0.59% | 41,812,395 |
| 2021-10-18 | 2021-10-12 | 21.349 | 1,956,838 | +5,059 | 0.60% | 41,775,760 |
| 2021-10-15 | 2021-10-11 | 20.843 | 1,951,779 | +19,920 | 0.59% | 40,680,077 |
| 2021-10-12 | 2021-10-08 | 20.716 | 1,931,859 | +316 | 0.59% | 40,020,493 |
| 2021-10-11 | 2021-10-07 | 20.084 | 1,931,543 | +20,235 | 0.59% | 38,792,147 |
| 2021-10-08 | 2021-10-06 | 19.799 | 1,911,308 | +11,699 | 0.58% | 37,841,707 |
| 2021-10-07 | 2021-10-05 | 20.590 | 1,899,609 | -12,015 | 0.58% | 39,112,081 |
| 2021-10-06 | 2021-10-04 | 20.305 | 1,911,624 | -6,956 | 0.58% | 38,815,324 |
| 2021-10-05 | 2021-09-30 | 21.412 | 1,918,580 | +8,853 | 0.58% | 41,080,365 |
| 2021-10-04 | 2021-09-29 | 20.937 | 1,909,727 | +28,456 | 0.58% | 39,984,806 |
| 2021-09-30 | 2021-09-28 | 21.380 | 1,881,271 | -4,110 | 0.57% | 40,222,010 |
| 2021-09-29 | 2021-09-27 | 21.475 | 1,885,381 | +82,207 | 0.57% | 40,488,773 |
| 2021-09-28 | 2021-09-24 | 23.689 | 1,803,174 | -3,478 | 0.55% | 42,715,468 |
| 2021-09-27 | 2021-09-23 | 27.295 | 1,806,652 | -2,213 | 0.55% | 49,311,818 |
| 2021-09-24 | 2021-09-21 | 26.694 | 1,808,865 | -3,478 | 0.55% | 48,285,231 |
| 2021-09-23 | 2021-09-20 | 27.358 | 1,812,343 | +10,434 | 0.55% | 49,581,792 |
| 2021-09-21 | 2021-09-17 | 29.255 | 1,801,909 | -13,912 | 0.55% | 52,715,739 |
| 2021-09-20 | 2021-09-16 | 27.642 | 1,815,821 | -29,405 | 0.55% | 50,193,812 |
| 2021-09-17 | 2021-09-15 | 27.769 | 1,845,226 | +949 | 0.56% | 51,240,080 |
| 2021-09-16 | 2021-09-14 | 27.990 | 1,844,277 | -15,493 | 0.56% | 51,622,037 |
| 2021-09-15 | 2021-09-13 | 28.212 | 1,859,770 | -6,640 | 0.57% | 52,467,432 |
| 2021-09-14 | 2021-09-10 | 29.445 | 1,866,410 | +50,589 | 0.57% | 54,956,928 |
| 2021-09-13 | 2021-09-09 | 29.414 | 1,815,821 | -2,214 | 0.55% | 53,409,892 |
| 2021-09-10 | 2021-09-08 | 29.414 | 1,818,035 | -11,698 | 0.55% | 53,475,013 |
| 2021-09-09 | 2021-09-07 | 29.603 | 1,829,733 | +15,809 | 0.56% | 54,166,314 |
| 2021-09-08 | 2021-09-06 | 30.394 | 1,813,924 | +33,831 | 0.55% | 55,132,564 |
| 2021-09-07 | 2021-09-03 | 30.268 | 1,780,093 | -40,155 | 0.54% | 53,879,101 |
| 2021-09-06 | 2021-09-02 | 28.655 | 1,820,248 | -100,229 | 0.55% | 52,158,426 |
| 2021-09-03 | 2021-09-01 | 29.414 | 1,920,477 | +21,500 | 0.59% | 56,488,205 |
| 2021-09-02 | 2021-08-31 | 29.224 | 1,898,977 | -48,059 | 0.58% | 55,495,452 |
| 2021-09-01 | 2021-08-30 | 30.489 | 1,947,036 | -3,794 | 0.59% | 59,363,121 |
| 2021-08-31 | 2021-08-27 | 30.046 | 1,950,830 | +632 | 0.59% | 58,614,997 |
| 2021-08-30 | 2021-08-26 | 28.749 | 1,950,198 | -2,529 | 0.59% | 56,067,127 |
| 2021-08-27 | 2021-08-25 | 28.686 | 1,952,727 | +5,059 | 0.60% | 56,016,315 |
| 2021-08-26 | 2021-08-24 | 27.990 | 1,947,668 | +632 | 0.59% | 54,515,991 |
| 2021-08-25 | 2021-08-23 | 28.117 | 1,947,036 | -50,273 | 0.59% | 54,744,621 |
| 2021-08-24 | 2021-08-20 | 27.042 | 1,997,309 | -210,259 | 0.61% | 54,010,362 |
| 2021-08-23 | 2021-08-19 | 28.908 | 2,207,568 | +6,323 | 0.67% | 63,815,474 |
| 2021-08-20 | 2021-08-18 | 29.192 | 2,201,245 | -83,787 | 0.67% | 64,259,271 |
| 2021-08-19 | 2021-08-17 | 26.820 | 2,285,032 | -23,398 | 0.70% | 61,284,952 |
| 2021-08-18 | 2021-08-16 | 27.642 | 2,308,430 | -948 | 0.70% | 63,810,751 |
| 2021-08-17 | 2021-08-13 | 28.307 | 2,309,378 | +1,581 | 0.70% | 65,370,796 |
| 2021-08-13 | 2021-08-11 | 27.801 | 2,307,797 | +11,066 | 0.70% | 64,158,203 |
| 2021-08-12 | 2021-08-10 | 28.212 | 2,296,731 | -70,192 | 0.70% | 64,794,882 |
| 2021-08-11 | 2021-08-09 | 27.295 | 2,366,923 | -14,544 | 0.72% | 64,604,183 |
| 2021-08-10 | 2021-08-06 | 28.022 | 2,381,467 | -3,478 | 0.73% | 66,733,515 |
| 2021-08-09 | 2021-08-05 | 27.611 | 2,384,945 | -44,582 | 0.73% | 65,850,386 |
| 2021-08-06 | 2021-08-04 | 27.548 | 2,429,527 | -316 | 0.74% | 66,927,653 |
| 2021-08-05 | 2021-08-03 | 27.295 | 2,429,843 | -19,919 | 0.74% | 66,321,558 |
| 2021-08-04 | 2021-08-02 | 27.136 | 2,449,762 | -6,956 | 0.75% | 66,477,839 |
| 2021-08-03 | 2021-07-30 | 25.776 | 2,456,718 | +11,066 | 0.75% | 63,325,500 |
| 2021-08-02 | 2021-07-29 | 26.883 | 2,445,652 | -36,993 | 0.75% | 65,747,508 |
| 2021-07-30 | 2021-07-28 | 26.314 | 2,482,645 | -19,287 | 0.76% | 65,328,647 |
| 2021-07-29 | 2021-07-27 | 23.278 | 2,501,932 | +26,876 | 0.76% | 58,239,687 |
| 2021-07-28 | 2021-07-26 | 26.314 | 2,475,056 | +8,536 | 0.75% | 65,128,949 |
| 2021-07-27 | 2021-07-23 | 27.358 | 2,466,520 | +12,015 | 0.75% | 67,478,662 |
| 2021-07-26 | 2021-07-22 | 28.022 | 2,454,505 | -2,213 | 0.75% | 68,780,188 |
| 2021-07-23 | 2021-07-21 | 29.983 | 2,456,718 | -9,485 | 0.75% | 73,659,600 |
| 2021-07-22 | 2021-07-20 | 28.496 | 2,466,203 | +53,750 | 0.75% | 70,277,989 |
| 2021-07-21 | 2021-07-19 | 26.029 | 2,412,453 | +121,097 | 0.74% | 62,794,905 |
| 2021-07-20 | 2021-07-16 | 25.555 | 2,291,356 | +10,750 | 0.70% | 58,555,763 |
| 2021-07-19 | 2021-07-15 | 20.400 | 2,280,606 | +1,581 | 0.70% | 46,523,855 |
| 2021-07-16 | 2021-07-14 | 20.526 | 2,279,025 | +316 | 0.69% | 46,779,923 |
| 2021-07-15 | 2021-07-13 | 20.242 | 2,278,709 | +45,530 | 0.69% | 46,124,806 |
| 2021-07-14 | 2021-07-12 | 20.368 | 2,233,179 | +2,213 | 0.68% | 45,485,724 |
| 2021-07-13 | 2021-07-09 | 20.716 | 2,230,966 | -13,279 | 0.68% | 46,216,810 |
| 2021-07-12 | 2021-07-08 | 20.716 | 2,244,245 | +3,478 | 0.68% | 46,491,898 |
| 2021-07-09 | 2021-07-07 | 20.874 | 2,240,767 | -4,427 | 0.68% | 46,774,198 |
| 2021-07-08 | 2021-07-06 | 21.349 | 2,245,194 | +9,486 | 0.68% | 47,931,758 |
| 2021-07-07 | 2021-07-05 | 21.475 | 2,235,708 | +20,551 | 0.68% | 48,012,085 |
| 2021-07-06 | 2021-07-02 | 21.760 | 2,215,157 | +62,920 | 0.68% | 48,201,290 |
| 2021-07-02 | 2021-06-29 | 21.855 | 2,152,237 | -13,595 | 0.66% | 47,036,376 |
| 2021-06-30 | 2021-06-28 | 22.709 | 2,165,832 | +632 | 0.66% | 49,182,990 |
| 2021-06-29 | 2021-06-25 | 22.456 | 2,165,200 | -6,008 | 0.66% | 48,620,798 |
| 2021-06-28 | 2021-06-24 | 23.056 | 2,171,208 | -5,691 | 0.66% | 50,060,441 |
| 2021-06-25 | 2021-06-23 | 23.088 | 2,176,899 | -15,176 | 0.66% | 50,260,506 |
| 2021-06-24 | 2021-06-22 | 21.507 | 2,192,075 | -3,162 | 0.67% | 47,144,392 |
| 2021-06-23 | 2021-06-21 | 21.633 | 2,195,237 | -5,691 | 0.67% | 47,490,116 |
| 2021-06-22 | 2021-06-18 | 21.918 | 2,200,928 | -17,390 | 0.67% | 48,239,721 |
| 2021-06-21 | 2021-06-17 | 21.443 | 2,218,318 | +17,073 | 0.68% | 47,568,473 |
| 2021-06-18 | 2021-06-16 | 20.874 | 2,201,245 | -1,897 | 0.67% | 45,949,208 |
| 2021-06-17 | 2021-06-15 | 21.380 | 2,203,142 | +9,486 | 0.67% | 47,103,687 |
| 2021-06-16 | 2021-06-11 | 20.843 | 2,193,656 | +8,537 | 0.67% | 45,721,414 |
| 2021-06-15 | 2021-06-10 | 21.190 | 2,185,119 | -1,898 | 0.67% | 46,303,691 |
| 2021-06-10 | 2021-06-08 | 22.867 | 2,187,017 | -1,264 | 0.67% | 50,009,921 |
| 2021-06-09 | 2021-06-07 | 23.341 | 2,188,281 | +20,235 | 0.67% | 51,076,975 |
| 2021-06-08 | 2021-06-04 | 23.752 | 2,168,046 | -1,264 | 0.66% | 51,496,077 |
| 2021-06-07 | 2021-06-03 | 23.056 | 2,169,310 | -3,478 | 0.66% | 50,016,680 |
| 2021-06-04 | 2021-06-02 | 22.139 | 2,172,788 | -2,530 | 0.66% | 48,103,991 |
| 2021-06-03 | 2021-06-01 | 22.329 | 2,175,318 | +316 | 0.66% | 48,572,803 |
| 2021-06-02 | 2021-05-31 | 22.487 | 2,175,002 | +4,111 | 0.66% | 48,909,697 |
| 2021-06-01 | 2021-05-28 | 22.930 | 2,170,891 | +16,757 | 0.66% | 49,778,492 |
| 2021-05-31 | 2021-05-27 | 23.246 | 2,154,134 | +33,831 | 0.66% | 50,075,555 |
| 2021-05-28 | 2021-05-26 | 22.582 | 2,120,303 | +2,214 | 0.65% | 47,880,850 |
| 2021-05-27 | 2021-05-25 | 23.278 | 2,118,089 | +4,110 | 0.65% | 49,304,633 |
| 2021-05-26 | 2021-05-24 | 23.563 | 2,113,979 | -2,846 | 0.64% | 49,810,701 |
| 2021-05-25 | 2021-05-21 | 23.563 | 2,116,825 | +3,162 | 0.65% | 49,877,760 |
| 2021-05-24 | 2021-05-20 | 22.297 | 2,113,663 | +92,009 | 0.64% | 47,129,255 |
| 2021-05-21 | 2021-05-18 | 22.361 | 2,021,654 | +316 | 0.62% | 45,205,571 |
| 2021-05-20 | 2021-05-17 | 22.456 | 2,021,338 | -45,530 | 0.62% | 45,390,295 |
| 2021-05-18 | 2021-05-14 | 21.697 | 2,066,868 | -3,162 | 0.63% | 44,843,817 |
| 2021-05-17 | 2021-05-13 | 20.305 | 2,070,030 | -4,743 | 0.63% | 42,031,741 |
| 2021-05-14 | 2021-05-12 | 20.906 | 2,074,773 | -110,030 | 0.63% | 43,374,828 |
| 2021-05-13 | 2021-05-11 | 21.633 | 2,184,803 | -5,059 | 0.67% | 47,264,395 |
| 2021-05-12 | 2021-05-10 | 22.677 | 2,189,862 | -15,493 | 0.67% | 49,659,417 |
| 2021-05-11 | 2021-05-07 | 22.803 | 2,205,355 | +1,581 | 0.67% | 50,289,751 |
| 2021-05-10 | 2021-05-06 | 23.404 | 2,203,774 | -632 | 0.67% | 51,577,999 |
| 2021-05-07 | 2021-05-05 | 24.511 | 2,204,406 | -19,604 | 0.67% | 54,032,990 |
| 2021-05-06 | 2021-05-04 | 23.752 | 2,224,010 | -2,529 | 0.68% | 52,825,350 |
| 2021-05-05 | 2021-05-03 | 23.689 | 2,226,539 | +949 | 0.68% | 52,744,580 |
| 2021-05-04 | 2021-04-30 | 23.721 | 2,225,590 | +1,264 | 0.68% | 52,792,489 |
| 2021-05-03 | 2021-04-29 | 23.657 | 2,224,326 | +4,111 | 0.68% | 52,621,806 |
| 2021-04-30 | 2021-04-28 | 23.088 | 2,220,215 | +11,698 | 0.68% | 51,260,591 |
| 2021-04-29 | 2021-04-27 | 23.310 | 2,208,517 | -2,845 | 0.67% | 51,479,456 |
| 2021-04-27 | 2021-04-23 | 23.468 | 2,211,362 | -3,162 | 0.67% | 51,895,471 |
| 2021-04-26 | 2021-04-22 | 23.341 | 2,214,524 | +3,478 | 0.68% | 51,689,516 |
| 2021-04-23 | 2021-04-21 | 23.404 | 2,211,046 | +7,904 | 0.67% | 51,748,196 |
| 2021-04-22 | 2021-04-20 | 22.677 | 2,203,142 | -13,595 | 0.67% | 49,960,567 |
| 2021-04-21 | 2021-04-19 | 24.416 | 2,216,737 | -23,714 | 0.68% | 54,124,910 |
| 2021-04-20 | 2021-04-16 | 22.614 | 2,240,451 | -316 | 0.68% | 50,664,902 |
| 2021-04-19 | 2021-04-15 | 22.456 | 2,240,767 | +1,265 | 0.68% | 50,317,698 |
| 2021-04-16 | 2021-04-14 | 22.329 | 2,239,502 | -92,957 | 0.68% | 50,005,972 |
| 2021-04-15 | 2021-04-13 | 21.475 | 2,332,459 | +1,264 | 0.71% | 50,089,824 |
| 2021-04-14 | 2021-04-12 | 21.665 | 2,331,195 | +2,214 | 0.71% | 50,505,060 |
| 2021-04-13 | 2021-04-09 | 22.108 | 2,328,981 | +72,247 | 0.71% | 51,488,333 |
| 2021-04-12 | 2021-04-08 | 22.772 | 2,256,734 | -152,082 | 0.69% | 51,389,996 |
| 2021-04-09 | 2021-04-07 | 21.728 | 2,408,816 | -207,730 | 0.73% | 52,339,079 |
| 2021-04-08 | 2021-04-01 | 20.843 | 2,616,546 | -2,214 | 0.80% | 54,535,526 |
| 2021-04-07 | 2021-03-31 | 22.616 | 2,618,760 | -4,742 | 0.80% | 59,225,082 |
| 2021-04-01 | 2021-03-30 | 22.616 | 2,623,502 | +36,732 | 0.80% | 59,332,325 |
| 2021-03-31 | 2021-03-29 | 21.444 | 2,586,770 | -52,550 | 0.81% | 55,471,307 |
| 2021-03-30 | 2021-03-26 | 22.225 | 2,639,320 | -8,297 | 0.83% | 58,659,441 |
| 2021-03-29 | 2021-03-25 | 22.388 | 2,647,617 | -35,341 | 0.83% | 59,274,618 |
| 2021-03-26 | 2021-03-24 | 22.160 | 2,682,958 | +2,459 | 0.84% | 59,454,694 |
| 2021-03-25 | 2021-03-23 | 22.290 | 2,680,499 | +31,498 | 0.84% | 59,749,102 |
| 2021-03-24 | 2021-03-22 | 24.568 | 2,649,001 | -38,106 | 0.83% | 65,081,003 |
| 2021-03-23 | 2021-03-19 | 23.787 | 2,687,107 | -14,136 | 0.84% | 63,918,636 |
| 2021-03-22 | 2021-03-18 | 22.518 | 2,701,243 | -4,303 | 0.85% | 60,826,792 |
| 2021-03-19 | 2021-03-17 | 21.965 | 2,705,546 | -1,229 | 0.85% | 59,427,007 |
| 2021-03-18 | 2021-03-16 | 20.891 | 2,706,775 | +18,286 | 0.85% | 56,547,362 |
| 2021-03-16 | 2021-03-12 | 21.347 | 2,688,489 | +168,405 | 0.84% | 57,390,138 |
| 2021-03-15 | 2021-03-11 | 22.095 | 2,520,084 | -109,095 | 0.79% | 55,681,376 |
| 2021-03-12 | 2021-03-10 | 21.021 | 2,629,179 | +44,867 | 0.82% | 55,268,520 |
| 2021-03-11 | 2021-03-09 | 21.151 | 2,584,312 | +4,763 | 0.81% | 54,661,742 |
| 2021-03-10 | 2021-03-08 | 20.663 | 2,579,549 | +64,842 | 0.81% | 53,301,898 |
| 2021-03-09 | 2021-03-05 | 20.728 | 2,514,707 | -218,496 | 0.79% | 52,125,711 |
| 2021-03-08 | 2021-03-04 | 20.663 | 2,733,203 | +12,599 | 0.86% | 56,476,891 |
| 2021-03-05 | 2021-03-03 | 20.956 | 2,720,604 | -60,847 | 0.85% | 57,013,324 |
| 2021-03-04 | 2021-03-02 | 20.989 | 2,781,451 | +33,189 | 0.87% | 58,378,952 |
| 2021-03-03 | 2021-03-01 | 21.119 | 2,748,262 | +42,409 | 0.86% | 58,040,079 |
| 2021-03-02 | 2021-02-26 | 19.329 | 2,705,853 | -5,224 | 0.85% | 52,301,700 |
| 2021-03-01 | 2021-02-25 | 16.335 | 2,711,077 | -120,465 | 0.85% | 44,286,436 |
| 2021-02-26 | 2021-02-24 | 16.124 | 2,831,542 | -51,013 | 0.89% | 45,655,366 |
| 2021-02-25 | 2021-02-23 | 16.531 | 2,882,555 | +3,995 | 0.90% | 47,650,392 |
| 2021-02-24 | 2021-02-22 | 16.758 | 2,878,560 | -10,756 | 0.90% | 48,240,042 |
| 2021-02-23 | 2021-02-19 | 17.409 | 2,889,316 | -54,087 | 0.91% | 50,300,695 |
| 2021-02-22 | 2021-02-18 | 17.344 | 2,943,403 | +12,907 | 0.92% | 51,050,747 |
| 2021-02-19 | 2021-02-17 | 17.474 | 2,930,496 | -31,345 | 0.92% | 51,208,327 |
| 2021-02-18 | 2021-02-16 | 17.539 | 2,961,841 | +170,249 | 0.93% | 51,948,818 |
| 2021-02-17 | 2021-02-11 | 16.823 | 2,791,592 | -13,214 | 0.88% | 46,964,278 |
| 2021-02-16 | 2021-02-09 | 15.961 | 2,804,806 | -99,568 | 0.88% | 44,767,929 |
| 2021-02-10 | 2021-02-08 | 15.864 | 2,904,374 | +155,652 | 0.91% | 46,073,619 |
| 2021-02-09 | 2021-02-05 | 15.701 | 2,748,722 | -75,905 | 0.86% | 43,157,204 |
| 2021-02-08 | 2021-02-04 | 15.766 | 2,824,627 | -13,829 | 0.89% | 44,532,805 |
| 2021-02-05 | 2021-02-03 | 15.278 | 2,838,456 | -1,844 | 0.89% | 43,365,357 |
| 2021-02-04 | 2021-02-02 | 15.131 | 2,840,300 | +2,459 | 0.89% | 42,977,617 |
| 2021-02-03 | 2021-02-01 | 15.180 | 2,837,841 | -7,683 | 0.89% | 43,078,926 |
| 2021-02-02 | 2021-01-29 | 14.660 | 2,845,524 | +42,716 | 0.89% | 41,714,036 |
| 2021-02-01 | 2021-01-28 | 14.481 | 2,802,808 | +21,819 | 0.88% | 40,586,212 |
| 2021-01-29 | 2021-01-27 | 14.594 | 2,780,989 | -67,763 | 0.87% | 40,586,994 |
| 2021-01-28 | 2021-01-26 | 15.131 | 2,848,752 | +89,120 | 0.89% | 43,105,507 |
| 2021-01-27 | 2021-01-25 | 15.083 | 2,759,632 | -80,515 | 0.87% | 41,622,300 |
| 2021-01-26 | 2021-01-22 | 15.213 | 2,840,147 | -78,978 | 0.89% | 43,206,352 |
| 2021-01-25 | 2021-01-21 | 15.050 | 2,919,125 | +33,804 | 0.92% | 43,932,872 |
| 2021-01-22 | 2021-01-20 | 15.001 | 2,885,321 | +75,598 | 0.90% | 43,283,286 |
| 2021-01-21 | 2021-01-19 | 14.302 | 2,809,723 | -73,140 | 0.88% | 40,183,481 |
| 2021-01-20 | 2021-01-18 | 14.188 | 2,882,863 | -7,990 | 0.90% | 40,901,163 |
| 2021-01-19 | 2021-01-15 | 14.464 | 2,890,853 | +64,842 | 0.91% | 41,814,118 |
| 2021-01-18 | 2021-01-14 | 14.594 | 2,826,011 | -129,684 | 0.89% | 41,244,065 |
| 2021-01-15 | 2021-01-13 | 14.529 | 2,955,695 | -23,663 | 0.93% | 42,944,371 |
| 2021-01-14 | 2021-01-12 | 14.481 | 2,979,358 | +40,872 | 0.93% | 43,142,754 |
| 2021-01-13 | 2021-01-11 | 13.927 | 2,938,486 | +43,331 | 0.92% | 40,925,365 |
| 2021-01-12 | 2021-01-08 | 14.318 | 2,895,155 | -5,532 | 0.91% | 41,452,398 |
| 2021-01-11 | 2021-01-07 | 14.708 | 2,900,687 | +161,645 | 0.91% | 42,664,285 |
| 2021-01-08 | 2021-01-06 | 14.757 | 2,739,042 | -89,427 | 0.86% | 40,420,450 |
| 2021-01-07 | 2021-01-05 | 15.245 | 2,828,469 | -66,686 | 0.89% | 43,120,738 |
| 2021-01-06 | 2021-01-04 | 14.318 | 2,895,155 | +32,267 | 0.91% | 41,452,398 |
| 2021-01-05 | 2020-12-31 | 14.643 | 2,862,888 | +1,230 | 0.90% | 41,922,004 |
| 2021-01-04 | 2020-12-29 | 13.683 | 2,861,658 | -250,764 | 0.90% | 39,156,953 |
| 2020-12-30 | 2020-12-28 | 13.634 | 3,112,422 | -38,721 | 0.98% | 42,436,315 |
| 2020-12-29 | 2020-12-24 | 13.618 | 3,151,143 | -200,673 | 0.99% | 42,912,986 |
| 2020-12-28 | 2020-12-22 | 13.846 | 3,351,816 | +212,043 | 1.05% | 46,409,287 |
| 2020-12-23 | 2020-12-21 | 14.399 | 3,139,773 | +215,424 | 0.98% | 45,210,227 |
| 2020-12-22 | 2020-12-18 | 13.830 | 2,924,349 | +16,594 | 0.92% | 40,442,994 |
| 2020-12-21 | 2020-12-17 | 13.813 | 2,907,755 | +132,143 | 0.91% | 40,166,193 |
| 2020-12-18 | 2020-12-16 | 13.830 | 2,775,612 | -196,063 | 0.87% | 38,385,999 |
| 2020-12-17 | 2020-12-15 | 13.960 | 2,971,675 | +144,742 | 0.93% | 41,484,300 |
| 2020-12-16 | 2020-12-14 | 13.390 | 2,826,933 | -243,081 | 0.89% | 37,853,890 |
| 2020-12-15 | 2020-12-11 | 13.781 | 3,070,014 | +174,244 | 0.96% | 42,307,653 |
| 2020-12-14 | 2020-12-10 | 13.325 | 2,895,770 | -118,314 | 0.91% | 38,587,188 |
| 2020-12-11 | 2020-12-09 | 13.342 | 3,014,084 | +184,386 | 0.95% | 40,212,805 |
| 2020-12-10 | 2020-12-08 | 13.667 | 2,829,698 | -74,984 | 0.89% | 38,673,595 |
| 2020-12-09 | 2020-12-07 | 14.188 | 2,904,682 | +224,643 | 0.91% | 41,210,724 |
| 2020-12-08 | 2020-12-04 | 14.123 | 2,680,039 | -168,713 | 0.84% | 37,849,139 |
| 2020-12-07 | 2020-12-03 | 14.318 | 2,848,752 | +1,844 | 0.89% | 40,788,007 |
| 2020-12-04 | 2020-12-02 | 14.497 | 2,846,908 | -167,483 | 0.89% | 41,271,125 |
| 2020-12-03 | 2020-12-01 | 14.448 | 3,014,391 | +55,316 | 0.95% | 43,551,961 |
| 2020-12-02 | 2020-11-30 | 14.302 | 2,959,075 | -82,543 | 0.93% | 42,319,450 |
| 2020-12-01 | 2020-11-27 | 14.578 | 3,041,618 | -7,069 | 0.95% | 44,341,241 |
| 2020-11-27 | 2020-11-25 | 14.676 | 3,048,687 | +40,873 | 0.96% | 44,741,913 |
| 2020-11-26 | 2020-11-24 | 14.676 | 3,007,814 | +58,081 | 0.94% | 44,142,069 |
| 2020-11-25 | 2020-11-23 | 15.131 | 2,949,733 | -2,151 | 0.93% | 44,633,488 |
| 2020-11-24 | 2020-11-20 | 15.408 | 2,951,884 | -55,930 | 0.93% | 45,482,511 |
| 2020-11-23 | 2020-11-19 | 15.619 | 3,007,814 | +8,604 | 0.94% | 46,980,472 |
| 2020-11-20 | 2020-11-18 | 15.131 | 2,999,210 | -91,578 | 0.94% | 45,382,142 |
| 2020-11-19 | 2020-11-17 | 15.066 | 3,090,788 | -28,272 | 0.97% | 46,566,690 |
| 2020-11-18 | 2020-11-16 | 15.343 | 3,119,060 | +30,731 | 0.98% | 47,855,360 |
| 2020-11-17 | 2020-11-13 | 15.473 | 3,088,329 | -1,844 | 0.97% | 47,785,842 |
| 2020-11-16 | 2020-11-12 | 15.701 | 3,090,173 | +328,697 | 0.97% | 48,518,267 |
| 2020-11-13 | 2020-11-11 | 15.880 | 2,761,476 | +1,844 | 0.87% | 43,851,682 |
| 2020-11-12 | 2020-11-10 | 16.433 | 2,759,632 | +86,046 | 0.87% | 45,349,000 |
| 2020-11-11 | 2020-11-09 | 15.831 | 2,673,586 | +68,223 | 0.84% | 42,325,507 |
| 2020-11-10 | 2020-11-06 | 15.457 | 2,605,363 | +168,405 | 0.82% | 40,270,499 |
| 2020-11-09 | 2020-11-05 | 14.464 | 2,436,958 | -132,757 | 0.76% | 35,248,852 |
| 2020-11-06 | 2020-11-04 | 13.992 | 2,569,715 | -164,103 | 0.81% | 35,956,597 |
| 2020-11-05 | 2020-11-03 | 13.781 | 2,733,818 | +2,458 | 0.86% | 37,674,559 |
| 2020-11-04 | 2020-11-02 | 13.407 | 2,731,360 | -110,016 | 0.86% | 36,618,565 |
| 2020-11-03 | 2020-10-30 | 13.683 | 2,841,376 | -150,581 | 0.89% | 38,879,429 |
| 2020-11-02 | 2020-10-29 | 13.683 | 2,991,957 | -76,397 | 0.94% | 40,939,875 |
| 2020-10-30 | 2020-10-28 | 13.830 | 3,068,354 | -1,230 | 0.96% | 42,434,546 |
| 2020-10-29 | 2020-10-27 | 13.960 | 3,069,584 | -73,139 | 0.96% | 42,851,100 |
| 2020-10-28 | 2020-10-23 | 14.334 | 3,142,723 | +394,769 | 0.99% | 45,048,173 |
| 2020-10-27 | 2020-10-22 | 14.692 | 2,747,954 | +19,975 | 0.86% | 40,373,126 |
| 2020-10-23 | 2020-10-21 | 13.716 | 2,727,979 | +188,380 | 0.86% | 37,416,552 |
| 2020-10-22 | 2020-10-20 | 13.586 | 2,539,599 | +97,110 | 0.80% | 34,502,200 |
| 2020-10-21 | 2020-10-19 | 13.456 | 2,442,489 | +149,044 | 0.77% | 32,864,974 |
| 2020-10-20 | 2020-10-16 | 14.865 | 2,293,445 | -307 | 0.72% | 34,092,328 |
| 2020-10-19 | 2020-10-15 | 14.744 | 2,293,752 | -122,540 | 0.72% | 33,818,062 |
| 2020-10-16 | 2020-10-14 | 14.865 | 2,416,292 | -10,078 | 0.81% | 35,918,463 |
| 2020-10-15 | 2020-10-12 | 14.153 | 2,426,370 | +3,743 | 0.81% | 34,340,705 |
| 2020-10-14 | 2020-10-09 | 13.997 | 2,422,627 | +7,198 | 0.81% | 33,909,092 |
| 2020-10-12 | 2020-10-08 | 13.979 | 2,415,429 | -9,165 | 0.81% | 33,766,397 |
| 2020-10-08 | 2020-10-06 | 13.667 | 2,424,594 | +81,194 | 0.81% | 33,136,629 |
| 2020-10-07 | 2020-10-05 | 13.528 | 2,343,400 | +68,237 | 0.78% | 31,701,401 |
| 2020-10-06 | 2020-09-30 | 12.990 | 2,275,163 | -3,167 | 0.76% | 29,553,484 |
| 2020-10-05 | 2020-09-29 | 12.799 | 2,278,330 | +1,440 | 0.76% | 29,159,407 |
| 2020-09-30 | 2020-09-28 | 12.903 | 2,276,890 | +1,727 | 0.76% | 29,378,217 |
| 2020-09-29 | 2020-09-25 | 12.851 | 2,275,163 | -72,556 | 0.76% | 29,237,404 |
| 2020-09-28 | 2020-09-24 | 12.885 | 2,347,719 | -34,395 | 0.79% | 30,251,338 |
| 2020-09-25 | 2020-09-23 | 13.198 | 2,382,114 | +32,667 | 0.80% | 31,439,143 |
| 2020-09-24 | 2020-09-22 | 13.389 | 2,349,447 | +76,300 | 0.79% | 31,456,804 |
| 2020-09-23 | 2020-09-21 | 13.233 | 2,273,147 | -2,304 | 0.76% | 30,079,946 |
| 2020-09-22 | 2020-09-18 | 13.215 | 2,275,451 | -28,076 | 0.76% | 30,070,920 |
| 2020-09-21 | 2020-09-17 | 13.007 | 2,303,527 | +95,738 | 0.77% | 29,961,923 |
| 2020-09-18 | 2020-09-16 | 13.233 | 2,207,789 | +288 | 0.74% | 29,215,081 |
| 2020-09-17 | 2020-09-15 | 13.059 | 2,207,501 | +288 | 0.74% | 28,827,920 |
| 2020-09-16 | 2020-09-14 | 12.712 | 2,207,213 | -1,152 | 0.74% | 28,057,559 |
| 2020-09-15 | 2020-09-11 | 12.938 | 2,208,365 | -77,163 | 0.74% | 28,570,753 |
| 2020-09-14 | 2020-09-10 | 12.608 | 2,285,528 | +3,743 | 0.77% | 28,814,941 |
| 2020-09-11 | 2020-09-09 | 12.521 | 2,281,785 | +109,698 | 0.76% | 28,569,626 |
| 2020-09-10 | 2020-09-08 | 12.712 | 2,172,087 | +68,814 | 0.73% | 27,611,046 |
| 2020-09-09 | 2020-09-07 | 12.677 | 2,103,273 | -8,926 | 0.70% | 26,663,249 |
| 2020-09-08 | 2020-09-04 | 13.024 | 2,112,199 | +23,034 | 0.71% | 27,510,005 |
| 2020-09-07 | 2020-09-03 | 13.337 | 2,089,165 | +2,591 | 0.70% | 27,863,042 |
| 2020-09-04 | 2020-09-02 | 13.511 | 2,086,574 | -125,246 | 0.70% | 28,190,836 |
| 2020-09-03 | 2020-09-01 | 13.719 | 2,211,820 | +7,486 | 0.74% | 30,343,903 |
| 2020-09-02 | 2020-08-31 | 14.066 | 2,204,334 | +13,820 | 0.74% | 31,006,803 |
| 2020-09-01 | 2020-08-28 | 13.580 | 2,190,514 | -509,046 | 0.73% | 29,747,286 |
| 2020-08-31 | 2020-08-27 | 13.458 | 2,699,560 | +6,334 | 0.90% | 36,331,996 |
| 2020-08-28 | 2020-08-26 | 13.893 | 2,693,226 | +11,229 | 0.90% | 37,415,999 |
| 2020-08-26 | 2020-08-24 | 14.136 | 2,681,997 | +4,895 | 0.90% | 37,912,049 |
| 2020-08-25 | 2020-08-21 | 14.032 | 2,677,102 | -4,031 | 0.90% | 37,563,915 |
| 2020-08-24 | 2020-08-20 | 13.979 | 2,681,133 | +9,213 | 0.90% | 37,480,796 |
| 2020-08-21 | 2020-08-19 | 13.597 | 2,671,920 | -17,275 | 0.89% | 36,331,203 |
| 2020-08-18 | 2020-08-14 | 13.563 | 2,689,195 | -3,455 | 0.90% | 36,472,698 |
| 2020-08-17 | 2020-08-13 | 13.493 | 2,692,650 | -2,879 | 0.90% | 36,332,517 |
| 2020-08-14 | 2020-08-12 | 13.215 | 2,695,529 | -12,669 | 0.90% | 35,622,405 |
| 2020-08-12 | 2020-08-10 | 12.677 | 2,708,198 | -21,018 | 0.91% | 34,331,900 |
| 2020-08-11 | 2020-08-07 | 12.903 | 2,729,216 | +15,547 | 0.91% | 35,214,481 |
| 2020-08-10 | 2020-08-06 | 13.111 | 2,713,669 | -5,470 | 0.91% | 35,579,381 |
| 2020-08-05 | 2020-08-03 | 13.702 | 2,719,139 | -2,016 | 0.91% | 37,256,579 |
| 2020-08-04 | 2020-07-31 | 13.458 | 2,721,155 | +40,137 | 0.91% | 36,622,632 |
| 2020-07-29 | 2020-07-27 | 13.476 | 2,681,018 | -576 | 0.90% | 36,129,006 |
| 2020-07-28 | 2020-07-24 | 13.372 | 2,681,594 | -72,268 | 0.90% | 35,857,360 |
| 2020-07-27 | 2020-07-23 | 13.754 | 2,753,862 | +13,244 | 0.92% | 37,875,809 |
| 2020-07-24 | 2020-07-22 | 13.493 | 2,740,618 | -17,563 | 0.92% | 36,979,760 |
| 2020-07-23 | 2020-07-21 | 12.972 | 2,758,181 | -44,916 | 0.92% | 35,779,802 |
| 2020-07-22 | 2020-07-20 | 12.990 | 2,803,097 | +3,743 | 0.94% | 36,411,141 |
| 2020-07-21 | 2020-07-17 | 12.677 | 2,799,354 | -4,319 | 0.94% | 35,487,487 |
| 2020-07-20 | 2020-07-16 | 12.590 | 2,803,673 | +64,782 | 0.94% | 35,298,799 |
| 2020-07-17 | 2020-07-15 | 13.233 | 2,738,891 | +10,078 | 0.92% | 36,243,012 |
| 2020-07-16 | 2020-07-14 | 13.320 | 2,728,813 | -9,617 | 0.91% | 36,346,593 |
| 2020-07-15 | 2020-07-13 | 13.997 | 2,738,430 | +88,680 | 0.92% | 38,329,332 |
| 2020-07-14 | 2020-07-10 | 13.910 | 2,649,750 | +42,152 | 0.89% | 36,858,018 |
| 2020-07-13 | 2020-07-09 | 14.205 | 2,607,598 | +17,851 | 0.87% | 37,041,495 |
| 2020-07-10 | 2020-07-08 | 14.153 | 2,589,747 | -70,541 | 0.87% | 36,652,999 |
| 2020-07-09 | 2020-07-07 | 14.136 | 2,660,288 | -191,353 | 0.89% | 37,605,176 |
| 2020-07-08 | 2020-07-06 | 14.414 | 2,851,641 | +26,777 | 0.95% | 41,102,431 |
| 2020-07-07 | 2020-07-03 | 13.927 | 2,824,864 | +26,777 | 0.95% | 39,342,910 |
| 2020-07-06 | 2020-07-02 | 14.014 | 2,798,087 | +11,517 | 0.94% | 39,212,932 |
| 2020-07-03 | 2020-06-30 | 13.493 | 2,786,570 | -71,693 | 0.93% | 37,599,801 |
| 2020-07-02 | 2020-06-29 | 13.024 | 2,858,263 | +7,486 | 0.96% | 37,226,998 |
| 2020-06-30 | 2020-06-26 | 13.719 | 2,850,777 | +26,086 | 0.95% | 39,109,738 |
| 2020-06-29 | 2020-06-24 | 13.632 | 2,824,691 | +70,829 | 0.95% | 38,506,600 |
| 2020-06-26 | 2020-06-23 | 13.094 | 2,753,862 | +85,800 | 0.92% | 36,058,536 |
| 2020-06-24 | 2020-06-22 | 13.042 | 2,668,062 | +1,440 | 0.89% | 34,796,088 |
| 2020-06-23 | 2020-06-19 | 12.955 | 2,666,622 | +64,495 | 0.89% | 34,545,768 |
| 2020-06-22 | 2020-06-18 | 13.267 | 2,602,127 | +65,358 | 0.87% | 34,523,627 |
| 2020-06-19 | 2020-06-17 | 13.441 | 2,536,769 | -84,361 | 0.85% | 34,097,022 |
| 2020-06-18 | 2020-06-16 | 13.667 | 2,621,130 | +67,661 | 0.88% | 35,822,662 |
| 2020-06-17 | 2020-06-15 | 13.632 | 2,553,469 | -71,980 | 0.85% | 34,809,262 |
| 2020-06-16 | 2020-06-12 | 13.389 | 2,625,449 | -3,167 | 0.88% | 35,152,202 |
| 2020-06-15 | 2020-06-11 | 13.389 | 2,628,616 | +19,003 | 0.88% | 35,194,605 |
| 2020-06-12 | 2020-06-10 | 14.466 | 2,609,613 | +14,684 | 0.87% | 37,749,889 |
| 2020-06-11 | 2020-06-09 | 13.875 | 2,594,929 | -19,867 | 0.87% | 36,005,332 |
| 2020-06-10 | 2020-06-08 | 14.118 | 2,614,796 | +81,770 | 0.88% | 36,916,704 |
| 2020-06-09 | 2020-06-05 | 12.538 | 2,533,026 | -81,770 | 0.85% | 31,759,336 |
| 2020-06-08 | 2020-06-04 | 12.121 | 2,614,796 | -140,621 | 0.88% | 31,694,784 |
| 2020-06-05 | 2020-06-03 | 12.295 | 2,755,417 | +82,346 | 0.92% | 33,877,797 |
| 2020-06-04 | 2020-06-02 | 12.295 | 2,673,071 | +177,072 | 0.89% | 32,865,354 |
| 2020-06-03 | 2020-06-01 | 11.948 | 2,495,999 | +10,077 | 0.84% | 29,821,358 |
| 2020-06-02 | 2020-05-29 | 11.531 | 2,485,922 | -77,451 | 0.83% | 28,664,881 |
| 2020-06-01 | 2020-05-28 | 11.600 | 2,563,373 | +86,665 | 0.86% | 29,736,020 |
| 2020-05-28 | 2020-05-26 | 11.982 | 2,476,708 | +1,727 | 0.83% | 29,676,895 |
| 2020-05-27 | 2020-05-25 | 11.461 | 2,474,981 | +4,031 | 0.83% | 28,366,802 |
| 2020-05-26 | 2020-05-22 | 11.809 | 2,470,950 | -105,092 | 0.83% | 29,178,801 |
| 2020-05-25 | 2020-05-21 | 11.878 | 2,576,042 | -138,202 | 0.86% | 30,598,744 |
| 2020-05-22 | 2020-05-20 | 12.104 | 2,714,244 | +61,039 | 0.91% | 32,853,091 |
| 2020-05-21 | 2020-05-19 | 11.913 | 2,653,205 | +4,031 | 0.89% | 31,607,452 |
| 2020-05-20 | 2020-05-18 | 11.270 | 2,649,174 | +70,253 | 0.89% | 29,857,246 |
| 2020-05-19 | 2020-05-15 | 11.600 | 2,578,921 | -864 | 0.86% | 29,916,382 |
| 2020-05-18 | 2020-05-14 | 11.548 | 2,579,785 | +8,638 | 0.86% | 29,792,004 |
| 2020-05-15 | 2020-05-13 | 11.982 | 2,571,147 | -66,222 | 0.86% | 30,808,501 |
| 2020-05-14 | 2020-05-12 | 11.809 | 2,637,369 | -94,439 | 0.88% | 31,143,999 |
| 2020-05-13 | 2020-05-11 | 12.052 | 2,731,808 | -68,813 | 0.91% | 32,923,364 |
| 2020-05-12 | 2020-05-08 | 11.809 | 2,800,621 | +21,882 | 0.94% | 33,071,799 |
| 2020-05-11 | 2020-05-07 | 11.809 | 2,778,739 | +95,590 | 0.93% | 32,813,400 |
| 2020-05-08 | 2020-05-06 | 11.982 | 2,683,149 | +92,711 | 0.90% | 32,150,553 |
| 2020-05-07 | 2020-05-05 | 11.739 | 2,590,438 | +78,891 | 0.87% | 30,409,863 |
| 2020-05-06 | 2020-05-04 | 11.809 | 2,511,547 | +41,749 | 0.84% | 29,658,200 |
| 2020-05-05 | 2020-04-29 | 13.094 | 2,469,798 | +5,182 | 0.83% | 32,339,057 |
| 2020-05-04 | 2020-04-28 | 12.312 | 2,464,616 | -21,882 | 0.83% | 30,345,204 |
| 2020-04-29 | 2020-04-27 | 11.253 | 2,486,498 | +58,448 | 0.83% | 27,980,643 |
| 2020-04-28 | 2020-04-24 | 11.392 | 2,428,050 | +14,685 | 0.81% | 27,660,246 |
| 2020-04-27 | 2020-04-23 | 11.236 | 2,413,365 | +21,882 | 0.81% | 27,115,765 |
| 2020-04-24 | 2020-04-22 | 11.670 | 2,391,483 | -17,852 | 0.80% | 27,908,156 |
| 2020-04-23 | 2020-04-21 | 11.340 | 2,409,335 | +24,474 | 0.81% | 27,321,525 |
| 2020-04-21 | 2020-04-17 | 12.278 | 2,384,861 | -5,183 | 0.80% | 29,280,403 |
| 2020-04-20 | 2020-04-16 | 11.913 | 2,390,044 | +15,260 | 0.80% | 28,472,433 |
| 2020-04-17 | 2020-04-15 | 12.104 | 2,374,784 | -14,684 | 0.79% | 28,744,282 |
| 2020-04-16 | 2020-04-14 | 12.503 | 2,389,468 | -43,764 | 0.80% | 29,876,401 |
| 2020-04-15 | 2020-04-09 | 12.868 | 2,433,232 | +101,061 | 0.81% | 31,310,953 |
| 2020-04-14 | 2020-04-08 | 12.243 | 2,332,171 | -11,517 | 0.78% | 28,552,496 |
| 2020-04-09 | 2020-04-07 | 11.618 | 2,343,688 | -56,433 | 0.78% | 27,228,297 |
| 2020-04-08 | 2020-04-06 | 10.645 | 2,400,121 | +26,777 | 0.80% | 25,549,840 |
| 2020-04-07 | 2020-04-03 | 10.871 | 2,373,344 | -39,734 | 0.79% | 25,800,587 |
| 2020-04-06 | 2020-04-02 | 10.802 | 2,413,078 | +61,616 | 0.81% | 26,064,915 |
| 2020-04-03 | 2020-04-01 | 11.427 | 2,351,462 | -2,016 | 0.79% | 26,869,428 |
| 2020-04-02 | 2020-03-31 | 11.757 | 2,353,478 | +864 | 0.79% | 27,668,995 |
| 2020-04-01 | 2020-03-30 | 11.548 | 2,352,614 | -12,956 | 0.79% | 27,168,577 |
| 2020-03-31 | 2020-03-27 | 12.156 | 2,365,570 | -28,217 | 0.79% | 28,755,996 |
| 2020-03-30 | 2020-03-26 | 11.270 | 2,393,787 | -4,894 | 0.80% | 26,978,933 |
| 2020-03-27 | 2020-03-25 | 11.357 | 2,398,681 | +95,014 | 0.80% | 27,242,365 |
| 2020-03-26 | 2020-03-24 | 10.802 | 2,303,667 | +19,291 | 0.77% | 24,883,110 |
| 2020-03-25 | 2020-03-23 | 10.663 | 2,284,376 | -6,622 | 0.76% | 24,357,377 |
| 2020-03-24 | 2020-03-20 | 11.166 | 2,290,998 | -12,093 | 0.77% | 25,581,750 |
| 2020-03-23 | 2020-03-19 | 11.166 | 2,303,091 | -240,127 | 0.77% | 25,716,783 |
| 2020-03-20 | 2020-03-18 | 11.444 | 2,543,218 | -92,908 | 0.85% | 29,104,730 |
| 2020-03-19 | 2020-03-17 | 11.809 | 2,636,126 | -149,719 | 0.88% | 31,129,321 |
| 2020-03-18 | 2020-03-16 | 11.774 | 2,785,845 | +90,407 | 0.93% | 32,800,556 |
| 2020-03-17 | 2020-03-13 | 12.851 | 2,695,438 | +56,433 | 0.90% | 34,638,225 |
| 2020-03-16 | 2020-03-12 | 13.441 | 2,639,005 | +2,788 | 0.88% | 35,471,188 |
| 2020-03-13 | 2020-03-11 | 13.736 | 2,636,217 | -29,081 | 0.88% | 36,211,974 |
| 2020-03-12 | 2020-03-10 | 13.736 | 2,665,298 | -71,980 | 0.89% | 36,611,441 |
| 2020-03-11 | 2020-03-09 | 13.632 | 2,737,278 | -67,662 | 0.92% | 37,314,973 |
| 2020-03-10 | 2020-03-06 | 14.431 | 2,804,940 | +34,839 | 0.94% | 40,478,011 |
| 2020-03-09 | 2020-03-05 | 14.066 | 2,770,101 | +8,637 | 0.93% | 38,965,046 |
| 2020-03-06 | 2020-03-04 | 13.754 | 2,761,464 | +200,682 | 0.92% | 37,980,365 |
| 2020-03-05 | 2020-03-03 | 13.476 | 2,560,782 | +215,654 | 0.86% | 34,508,724 |
| 2020-03-04 | 2020-03-02 | 13.997 | 2,345,128 | -5,758 | 0.79% | 32,824,352 |
| 2020-03-03 | 2020-02-28 | 14.587 | 2,350,886 | -288 | 0.79% | 34,292,995 |
| 2020-03-02 | 2020-02-27 | 13.997 | 2,351,174 | -143,386 | 0.79% | 32,908,977 |
| 2020-02-28 | 2020-02-26 | 14.518 | 2,494,560 | -182,542 | 0.84% | 36,215,526 |
| 2020-02-27 | 2020-02-25 | 14.952 | 2,677,102 | +76,875 | 0.90% | 40,027,884 |
| 2020-02-26 | 2020-02-24 | 14.778 | 2,600,227 | +29,368 | 0.87% | 38,426,903 |
| 2020-02-25 | 2020-02-21 | 15.126 | 2,570,859 | +13,820 | 0.86% | 38,885,795 |
| 2020-02-24 | 2020-02-20 | 15.021 | 2,557,039 | +4,607 | 0.86% | 38,410,329 |
| 2020-02-21 | 2020-02-19 | 15.126 | 2,552,432 | +7,486 | 0.85% | 38,607,075 |
| 2020-02-20 | 2020-02-18 | 15.247 | 2,544,946 | +6,622 | 0.85% | 38,803,210 |
| 2020-02-19 | 2020-02-17 | 15.664 | 2,538,324 | +39,158 | 0.85% | 39,760,163 |
| 2020-02-18 | 2020-02-14 | 15.230 | 2,499,166 | +94,150 | 0.84% | 38,061,795 |
| 2020-02-17 | 2020-02-13 | 15.265 | 2,405,016 | +12,381 | 0.81% | 36,711,439 |
| 2020-02-14 | 2020-02-12 | 15.195 | 2,392,635 | +13,244 | 0.80% | 36,356,249 |
| 2020-02-13 | 2020-02-11 | 15.299 | 2,379,391 | +31,960 | 0.80% | 36,402,926 |
| 2020-02-12 | 2020-02-10 | 15.108 | 2,347,431 | +23,321 | 0.79% | 35,465,546 |
| 2020-02-11 | 2020-02-07 | 15.629 | 2,324,110 | +18,140 | 0.78% | 36,324,007 |
| 2020-02-10 | 2020-02-06 | 15.786 | 2,305,970 | +10,365 | 0.77% | 36,400,898 |
| 2020-02-07 | 2020-02-05 | 15.699 | 2,295,605 | +45,492 | 0.77% | 36,037,957 |
| 2020-02-06 | 2020-02-04 | 15.542 | 2,250,113 | +73,420 | 0.75% | 34,972,118 |
| 2020-02-05 | 2020-02-03 | 15.664 | 2,176,693 | +2,591 | 0.73% | 34,095,596 |
| 2020-02-04 | 2020-01-31 | 15.803 | 2,174,102 | +35,414 | 0.73% | 34,357,051 |
| 2020-02-03 | 2020-01-30 | 15.629 | 2,138,688 | +120,064 | 0.72% | 33,426,008 |
| 2020-01-31 | 2020-01-29 | 16.671 | 2,018,624 | +21,882 | 0.68% | 33,652,802 |
| 2020-01-30 | 2020-01-24 | 17.783 | 1,996,742 | -117,184 | 0.67% | 35,507,204 |
| 2020-01-29 | 2020-01-22 | 17.852 | 2,113,926 | +4,607 | 0.71% | 37,737,877 |
| 2020-01-23 | 2020-01-21 | 18.408 | 2,109,319 | -10,366 | 0.71% | 38,827,792 |
| 2020-01-22 | 2020-01-20 | 18.825 | 2,119,685 | +2,016 | 0.71% | 39,902,047 |
| 2020-01-21 | 2020-01-17 | 19.380 | 2,117,669 | +38,293 | 0.71% | 41,040,897 |
| 2020-01-20 | 2020-01-16 | 18.304 | 2,079,376 | +12,957 | 0.70% | 38,059,949 |
| 2020-01-17 | 2020-01-15 | 17.991 | 2,066,419 | +4,607 | 0.69% | 37,176,860 |
| 2020-01-16 | 2020-01-14 | 17.505 | 2,061,812 | +40,597 | 0.69% | 36,091,436 |
| 2020-01-15 | 2020-01-13 | 17.644 | 2,021,215 | -29,080 | 0.68% | 35,661,597 |
| 2020-01-14 | 2020-01-10 | 17.852 | 2,050,295 | +863 | 0.69% | 36,601,934 |
| 2020-01-13 | 2020-01-09 | 17.574 | 2,049,432 | +22,170 | 0.69% | 36,017,088 |
| 2020-01-10 | 2020-01-08 | 17.366 | 2,027,262 | -287 | 0.68% | 35,205,008 |
| 2020-01-09 | 2020-01-07 | 17.435 | 2,027,549 | +10,365 | 0.68% | 35,350,832 |
| 2020-01-08 | 2020-01-06 | 17.574 | 2,017,184 | +36,278 | 0.68% | 35,450,355 |
| 2020-01-07 | 2020-01-03 | 17.956 | 1,980,906 | -35,702 | 0.66% | 35,569,599 |
| 2020-01-06 | 2020-01-02 | 18.234 | 2,016,608 | -1,728 | 0.68% | 36,770,992 |
| 2020-01-03 | 2019-12-31 | 18.165 | 2,018,336 | +2,303 | 0.68% | 36,662,301 |
| 2020-01-02 | 2019-12-27 | 17.852 | 2,016,033 | -863 | 0.67% | 35,990,288 |
| 2019-12-30 | 2019-12-24 | 18.373 | 2,016,896 | +14,972 | 0.68% | 37,056,444 |
| 2019-12-27 | 2019-12-20 | 17.956 | 2,001,924 | +1,439 | 0.67% | 35,947,003 |
| 2019-12-23 | 2019-12-19 | 18.095 | 2,000,485 | +5,183 | 0.67% | 36,199,084 |
| 2019-12-20 | 2019-12-18 | 18.165 | 1,995,302 | +288 | 0.67% | 36,243,897 |
| 2019-12-19 | 2019-12-17 | 18.408 | 1,995,014 | +61,615 | 0.67% | 36,723,696 |
| 2019-12-18 | 2019-12-16 | 18.060 | 1,933,399 | +54,705 | 0.65% | 34,918,003 |
| 2019-12-17 | 2019-12-13 | 17.887 | 1,878,694 | +28,793 | 0.63% | 33,603,757 |
| 2019-12-16 | 2019-12-12 | 17.574 | 1,849,901 | +19,003 | 0.62% | 32,510,494 |
| 2019-12-13 | 2019-12-11 | 17.296 | 1,830,898 | +48,946 | 0.61% | 31,667,812 |
| 2019-12-12 | 2019-12-10 | 18.060 | 1,781,952 | +3,743 | 0.60% | 32,182,806 |
| 2019-12-11 | 2019-12-09 | 18.234 | 1,778,209 | -576 | 0.60% | 32,424,006 |
| 2019-12-10 | 2019-12-06 | 17.991 | 1,778,785 | +36,855 | 0.60% | 32,002,049 |
| 2019-12-09 | 2019-12-05 | 18.130 | 1,741,930 | +23,033 | 0.58% | 31,580,992 |
| 2019-12-06 | 2019-12-04 | 18.442 | 1,718,897 | +137,051 | 0.58% | 31,700,706 |
| 2019-12-04 | 2019-12-02 | 18.825 | 1,581,846 | +2,016 | 0.53% | 29,777,487 |
| 2019-12-03 | 2019-11-29 | 18.929 | 1,579,830 | +2,015 | 0.53% | 29,904,147 |
| 2019-12-02 | 2019-11-28 | 19.276 | 1,577,815 | +4,895 | 0.53% | 30,414,006 |
| 2019-11-28 | 2019-11-26 | 19.415 | 1,572,920 | -35,127 | 0.53% | 30,538,170 |
| 2019-11-27 | 2019-11-25 | 19.728 | 1,608,047 | -2,015 | 0.54% | 31,722,809 |
| 2019-11-25 | 2019-11-21 | 19.380 | 1,610,062 | -1,152 | 0.54% | 31,203,360 |
| 2019-11-22 | 2019-11-20 | 19.797 | 1,611,214 | +2,592 | 0.54% | 31,897,206 |
| 2019-11-20 | 2019-11-18 | 19.276 | 1,608,622 | +2,303 | 0.54% | 31,007,842 |
| 2019-11-19 | 2019-11-15 | 18.686 | 1,606,319 | +7,774 | 0.54% | 30,015,020 |
| 2019-11-18 | 2019-11-14 | 19.207 | 1,598,545 | -13,820 | 0.54% | 30,702,558 |
| 2019-11-15 | 2019-11-13 | 19.172 | 1,612,365 | -18,139 | 0.54% | 30,911,993 |
| 2019-11-14 | 2019-11-12 | 19.241 | 1,630,504 | -2,016 | 0.55% | 31,373,010 |
| 2019-11-13 | 2019-11-11 | 19.172 | 1,632,520 | +3,167 | 0.55% | 31,298,401 |
| 2019-11-12 | 2019-11-08 | 19.728 | 1,629,353 | +576 | 0.55% | 32,143,124 |
| 2019-11-11 | 2019-11-07 | 19.728 | 1,628,777 | +3,743 | 0.55% | 32,131,761 |
| 2019-11-08 | 2019-11-06 | 19.693 | 1,625,034 | +6,046 | 0.54% | 32,001,481 |
| 2019-11-07 | 2019-11-05 | 20.144 | 1,618,988 | -4,318 | 0.54% | 32,613,408 |
| 2019-11-06 | 2019-11-04 | 20.283 | 1,623,306 | +3,455 | 0.54% | 32,925,911 |
| 2019-11-05 | 2019-11-01 | 19.589 | 1,619,851 | +1,151 | 0.54% | 31,730,633 |
| 2019-11-04 | 2019-10-31 | 19.450 | 1,618,700 | -576 | 0.54% | 31,483,206 |
| 2019-11-01 | 2019-10-30 | 20.387 | 1,619,276 | -863 | 0.54% | 33,012,890 |
| 2019-10-31 | 2019-10-29 | 20.214 | 1,620,139 | +863 | 0.54% | 32,749,134 |
| 2019-10-30 | 2019-10-28 | 20.353 | 1,619,276 | +29,944 | 0.54% | 32,956,650 |
| 2019-10-29 | 2019-10-25 | 19.866 | 1,589,332 | -223,715 | 0.53% | 31,574,408 |
| 2019-10-28 | 2019-10-24 | 19.728 | 1,813,047 | +9,501 | 0.61% | 35,766,954 |
| 2019-10-25 | 2019-10-23 | 19.832 | 1,803,546 | -40,309 | 0.60% | 35,767,443 |
| 2019-10-24 | 2019-10-22 | 19.797 | 1,843,855 | -11,517 | 0.62% | 36,502,800 |
| 2019-10-23 | 2019-10-21 | 21.707 | 1,855,372 | +576 | 0.62% | 40,275,003 |
| 2019-10-22 | 2019-10-18 | 20.984 | 1,854,796 | +74,745 | 0.62% | 38,920,416 |
| 2019-10-21 | 2019-10-17 | 21.128 | 1,780,051 | -21,284 | 0.62% | 37,609,592 |
| 2019-10-18 | 2019-10-16 | 20.984 | 1,801,335 | +830 | 0.63% | 37,798,608 |
| 2019-10-16 | 2019-10-14 | 20.803 | 1,800,505 | +3,869 | 0.63% | 37,455,492 |
| 2019-10-15 | 2019-10-11 | 20.622 | 1,796,636 | -17,137 | 0.63% | 37,050,006 |
| 2019-10-14 | 2019-10-10 | 19.898 | 1,813,773 | +3,041 | 0.63% | 36,091,003 |
| 2019-10-11 | 2019-10-09 | 19.826 | 1,810,732 | +2,211 | 0.63% | 35,899,472 |
| 2019-10-10 | 2019-10-08 | 19.862 | 1,808,521 | +829 | 0.63% | 35,921,067 |
| 2019-10-09 | 2019-10-04 | 19.826 | 1,807,692 | +5,805 | 0.63% | 35,839,201 |
| 2019-10-04 | 2019-10-02 | 20.115 | 1,801,887 | +2,487 | 0.63% | 36,245,632 |
| 2019-10-03 | 2019-09-30 | 20.369 | 1,799,400 | -52,793 | 0.63% | 36,651,305 |
| 2019-10-02 | 2019-09-27 | 20.441 | 1,852,193 | -4,699 | 0.65% | 37,860,646 |
| 2019-09-30 | 2019-09-26 | 20.079 | 1,856,892 | +553 | 0.65% | 37,284,898 |
| 2019-09-27 | 2019-09-25 | 20.152 | 1,856,339 | +1,382 | 0.65% | 37,408,114 |
| 2019-09-26 | 2019-09-24 | 20.224 | 1,854,957 | +7,463 | 0.65% | 37,514,484 |
| 2019-09-25 | 2019-09-23 | 20.658 | 1,847,494 | +1,658 | 0.64% | 38,165,633 |
| 2019-09-24 | 2019-09-20 | 21.165 | 1,845,836 | +553 | 0.64% | 39,066,302 |
| 2019-09-23 | 2019-09-19 | 20.622 | 1,845,283 | -11,609 | 0.64% | 38,053,198 |
| 2019-09-20 | 2019-09-18 | 21.165 | 1,856,892 | -11,609 | 0.65% | 39,300,298 |
| 2019-09-19 | 2019-09-17 | 21.165 | 1,868,501 | -5,252 | 0.65% | 39,545,997 |
| 2019-09-18 | 2019-09-16 | 21.454 | 1,873,753 | -13,267 | 0.65% | 40,199,473 |
| 2019-09-17 | 2019-09-13 | 21.707 | 1,887,020 | -1,382 | 0.66% | 40,961,993 |
| 2019-09-16 | 2019-09-12 | 21.490 | 1,888,402 | +32,892 | 0.66% | 40,582,073 |
| 2019-09-13 | 2019-09-11 | 20.803 | 1,855,510 | +1,382 | 0.65% | 38,599,748 |
| 2019-09-12 | 2019-09-10 | 20.152 | 1,854,128 | +1,106 | 0.65% | 37,363,559 |
| 2019-09-11 | 2019-09-09 | 19.681 | 1,853,022 | +19,072 | 0.65% | 36,469,751 |
| 2019-09-10 | 2019-09-06 | 20.079 | 1,833,950 | +26,258 | 0.64% | 36,824,241 |
| 2019-09-09 | 2019-09-05 | 20.152 | 1,807,692 | +44,225 | 0.63% | 36,427,801 |
| 2019-09-06 | 2019-09-04 | 19.971 | 1,763,467 | +13,820 | 0.61% | 35,217,599 |
| 2019-09-05 | 2019-09-03 | 19.681 | 1,749,647 | -120,789 | 0.61% | 34,435,204 |
| 2019-09-04 | 2019-09-02 | 20.296 | 1,870,436 | +1,382 | 0.65% | 37,962,870 |
| 2019-09-03 | 2019-08-30 | 20.296 | 1,869,054 | -116,090 | 0.65% | 37,934,821 |
| 2019-09-02 | 2019-08-29 | 19.283 | 1,985,144 | +91,766 | 0.69% | 38,280,055 |
| 2019-08-30 | 2019-08-28 | 20.622 | 1,893,378 | +301,559 | 0.66% | 39,045,007 |
| 2019-08-29 | 2019-08-27 | 22.973 | 1,591,819 | +89,279 | 0.56% | 36,569,644 |
| 2019-08-28 | 2019-08-26 | 23.516 | 1,502,540 | -8,016 | 0.52% | 35,333,994 |
| 2019-08-27 | 2019-08-23 | 24.276 | 1,510,556 | -3,040 | 0.53% | 36,670,149 |
| 2019-08-26 | 2019-08-22 | 24.312 | 1,513,596 | +27,364 | 0.53% | 36,798,708 |
| 2019-08-22 | 2019-08-20 | 24.059 | 1,486,232 | +15,202 | 0.52% | 35,757,042 |
| 2019-08-19 | 2019-08-15 | 23.697 | 1,471,030 | -40,079 | 0.51% | 34,859,099 |
| 2019-08-16 | 2019-08-14 | 23.806 | 1,511,109 | -132,674 | 0.53% | 35,972,864 |
| 2019-08-15 | 2019-08-13 | 23.697 | 1,643,783 | +5,804 | 0.57% | 38,952,839 |
| 2019-08-13 | 2019-08-09 | 24.167 | 1,637,979 | +1,382 | 0.57% | 39,585,681 |
| 2019-08-12 | 2019-08-08 | 24.240 | 1,636,597 | -33,445 | 0.57% | 39,670,702 |
| 2019-08-09 | 2019-08-07 | 24.095 | 1,670,042 | +5,805 | 0.58% | 40,239,720 |
| 2019-08-08 | 2019-08-06 | 23.552 | 1,664,237 | +10,227 | 0.58% | 39,196,699 |
| 2019-08-07 | 2019-08-05 | 23.733 | 1,654,010 | +4,422 | 0.58% | 39,255,029 |
| 2019-08-06 | 2019-08-02 | 24.819 | 1,649,588 | -7,187 | 0.58% | 40,940,480 |
| 2019-08-05 | 2019-08-01 | 25.940 | 1,656,775 | +277 | 0.58% | 42,976,992 |
| 2019-08-02 | 2019-07-31 | 26.085 | 1,656,498 | +829 | 0.58% | 43,209,527 |
| 2019-08-01 | 2019-07-30 | 26.193 | 1,655,669 | -10,780 | 0.58% | 43,367,602 |
| 2019-07-31 | 2019-07-29 | 26.157 | 1,666,449 | +829 | 0.58% | 43,589,677 |
| 2019-07-29 | 2019-07-25 | 25.868 | 1,665,620 | +1,106 | 0.58% | 43,085,913 |
| 2019-07-26 | 2019-07-24 | 26.049 | 1,664,514 | -4,975 | 0.58% | 43,358,403 |
| 2019-07-25 | 2019-07-23 | 25.868 | 1,669,489 | +3,040 | 0.58% | 43,185,995 |
| 2019-07-24 | 2019-07-22 | 26.193 | 1,666,449 | -829 | 0.58% | 43,649,967 |
| 2019-07-23 | 2019-07-19 | 26.230 | 1,667,278 | -276 | 0.58% | 43,732,002 |
| 2019-07-22 | 2019-07-18 | 25.434 | 1,667,554 | -1,106 | 0.58% | 42,411,981 |
| 2019-07-19 | 2019-07-17 | 25.434 | 1,668,660 | -1,658 | 0.58% | 42,440,111 |
| 2019-07-17 | 2019-07-15 | 25.325 | 1,670,318 | +2,487 | 0.58% | 42,300,990 |
| 2019-07-16 | 2019-07-12 | 25.434 | 1,667,831 | -1,382 | 0.58% | 42,419,026 |
| 2019-07-15 | 2019-07-11 | 24.710 | 1,669,213 | +6,081 | 0.58% | 41,246,375 |
| 2019-07-12 | 2019-07-10 | 24.674 | 1,663,132 | +4,975 | 0.58% | 41,035,943 |
| 2019-07-11 | 2019-07-09 | 24.565 | 1,658,157 | -1,382 | 0.58% | 40,733,221 |
| 2019-07-10 | 2019-07-08 | 25.470 | 1,659,539 | +553 | 0.58% | 42,268,170 |
| 2019-07-09 | 2019-07-05 | 26.230 | 1,658,986 | +1,106 | 0.58% | 43,514,506 |
| 2019-07-08 | 2019-07-04 | 26.953 | 1,657,880 | +49,200 | 0.58% | 44,685,096 |
| 2019-07-05 | 2019-07-03 | 26.628 | 1,608,680 | -5,528 | 0.56% | 42,835,201 |
| 2019-07-04 | 2019-07-02 | 26.772 | 1,614,208 | -2,211 | 0.56% | 43,215,998 |
| 2019-07-03 | 2019-06-28 | 25.904 | 1,616,419 | +80,710 | 0.56% | 41,871,671 |
| 2019-07-02 | 2019-06-27 | 25.180 | 1,535,709 | +30,405 | 0.54% | 38,669,762 |
| 2019-06-28 | 2019-06-26 | 24.782 | 1,505,304 | +45,607 | 0.52% | 37,305,092 |
| 2019-06-27 | 2019-06-25 | 24.565 | 1,459,697 | +6,357 | 0.51% | 35,857,980 |
| 2019-06-26 | 2019-06-24 | 24.927 | 1,453,340 | +2,211 | 0.51% | 36,227,618 |
| 2019-06-25 | 2019-06-21 | 25.687 | 1,451,129 | -3,870 | 0.51% | 37,275,004 |
| 2019-06-24 | 2019-06-20 | 25.108 | 1,454,999 | +553 | 0.51% | 36,532,172 |
| 2019-06-21 | 2019-06-19 | 25.180 | 1,454,446 | -14,096 | 0.51% | 36,623,527 |
| 2019-06-20 | 2019-06-18 | 25.000 | 1,468,542 | -6,358 | 0.51% | 36,712,820 |
| 2019-06-19 | 2019-06-17 | 23.516 | 1,474,900 | -1,935 | 0.51% | 34,684,007 |
| 2019-06-18 | 2019-06-14 | 23.986 | 1,476,835 | +6,634 | 0.51% | 35,424,101 |
| 2019-06-17 | 2019-06-13 | 25.000 | 1,470,201 | +1,659 | 0.51% | 36,754,294 |
| 2019-06-14 | 2019-06-12 | 25.036 | 1,468,542 | +13,820 | 0.51% | 36,765,950 |
| 2019-06-13 | 2019-06-11 | 25.506 | 1,454,722 | +17,137 | 0.51% | 37,104,147 |
| 2019-06-12 | 2019-06-10 | 24.384 | 1,437,585 | -3,317 | 0.50% | 35,054,741 |
| 2019-06-11 | 2019-06-06 | 24.348 | 1,440,902 | +3,870 | 0.50% | 35,083,494 |
| 2019-06-10 | 2019-06-05 | 23.806 | 1,437,032 | +7,739 | 0.50% | 34,209,416 |
| 2019-06-06 | 2019-06-04 | 23.878 | 1,429,293 | -553 | 0.50% | 34,128,604 |
| 2019-06-05 | 2019-06-03 | 23.806 | 1,429,846 | +33,169 | 0.50% | 34,038,349 |
| 2019-06-04 | 2019-05-31 | 24.529 | 1,396,677 | +1,106 | 0.49% | 34,259,341 |
| 2019-06-03 | 2019-05-30 | 24.638 | 1,395,571 | -5,252 | 0.49% | 34,383,682 |
| 2019-05-31 | 2019-05-29 | 24.927 | 1,400,823 | -276 | 0.49% | 34,918,519 |
| 2019-05-30 | 2019-05-28 | 24.638 | 1,401,099 | -1,106 | 0.49% | 34,519,879 |
| 2019-05-29 | 2019-05-27 | 25.108 | 1,402,205 | +1,935 | 0.49% | 35,206,618 |
| 2019-05-28 | 2019-05-24 | 25.795 | 1,400,270 | -13,268 | 0.49% | 36,120,574 |
| 2019-05-27 | 2019-05-23 | 26.808 | 1,413,538 | -6,633 | 0.49% | 37,894,748 |
| 2019-05-24 | 2019-05-22 | 26.917 | 1,420,171 | -15,756 | 0.50% | 38,226,708 |
| 2019-05-23 | 2019-05-21 | 26.845 | 1,435,927 | -2,211 | 0.50% | 38,546,912 |
| 2019-05-22 | 2019-05-20 | 26.917 | 1,438,138 | +8,016 | 0.50% | 38,710,326 |
| 2019-05-21 | 2019-05-17 | 28.436 | 1,430,122 | -29,299 | 0.50% | 40,667,639 |
| 2019-05-20 | 2019-05-16 | 29.160 | 1,459,421 | -10,503 | 0.51% | 42,556,800 |
| 2019-05-17 | 2019-05-15 | 27.604 | 1,469,924 | -4,699 | 0.51% | 40,576,328 |
| 2019-05-16 | 2019-05-14 | 26.772 | 1,474,623 | -11,609 | 0.51% | 39,478,992 |
| 2019-05-15 | 2019-05-10 | 27.134 | 1,486,232 | -1,935 | 0.52% | 40,327,491 |
| 2019-05-14 | 2019-05-09 | 26.555 | 1,488,167 | -2,488 | 0.52% | 39,518,555 |
| 2019-05-10 | 2019-05-08 | 27.098 | 1,490,655 | -829 | 0.52% | 40,393,575 |
| 2019-05-09 | 2019-05-07 | 27.749 | 1,491,484 | +1,935 | 0.52% | 41,387,319 |
| 2019-05-08 | 2019-05-06 | 27.206 | 1,489,549 | -95,360 | 0.52% | 40,525,274 |
| 2019-05-07 | 2019-05-03 | 29.232 | 1,584,909 | -22,389 | 0.55% | 46,330,717 |
| 2019-05-06 | 2019-05-02 | 28.630 | 1,607,298 | +1,382 | 0.56% | 46,016,265 |
| 2019-05-03 | 2019-04-30 | 28.630 | 1,605,916 | +33,154 | 0.56% | 45,976,699 |
| 2019-04-30 | 2019-04-26 | 28.186 | 1,572,762 | +6,227 | 0.56% | 44,330,313 |
| 2019-04-29 | 2019-04-25 | 28.149 | 1,566,535 | +54,139 | 0.56% | 44,096,927 |
| 2019-04-26 | 2019-04-24 | 28.445 | 1,512,396 | +45,749 | 0.54% | 43,019,910 |
| 2019-04-25 | 2019-04-23 | 27.854 | 1,466,647 | +31,401 | 0.52% | 40,851,706 |
| 2019-04-24 | 2019-04-18 | 29.036 | 1,435,246 | +812 | 0.51% | 41,673,708 |
| 2019-04-23 | 2019-04-17 | 29.368 | 1,434,434 | +7,038 | 0.51% | 42,127,041 |
| 2019-04-18 | 2019-04-16 | 29.147 | 1,427,396 | -40,876 | 0.51% | 41,603,966 |
| 2019-04-17 | 2019-04-15 | 29.479 | 1,468,272 | -1,624 | 0.52% | 43,283,529 |
| 2019-04-16 | 2019-04-12 | 30.144 | 1,469,896 | -22,468 | 0.52% | 44,308,803 |
| 2019-04-15 | 2019-04-11 | 30.735 | 1,492,364 | -19,220 | 0.53% | 45,868,163 |
| 2019-04-12 | 2019-04-10 | 30.809 | 1,511,584 | -17,866 | 0.54% | 46,570,574 |
| 2019-04-11 | 2019-04-09 | 30.107 | 1,529,450 | +14,077 | 0.54% | 46,047,510 |
| 2019-04-10 | 2019-04-08 | 29.738 | 1,515,373 | -27,070 | 0.54% | 45,063,890 |
| 2019-04-09 | 2019-04-04 | 29.442 | 1,542,443 | -11,099 | 0.55% | 45,413,053 |
| 2019-04-08 | 2019-04-03 | 29.331 | 1,553,542 | -50,350 | 0.55% | 45,567,663 |
| 2019-04-04 | 2019-04-02 | 29.627 | 1,603,892 | -91,496 | 0.57% | 47,518,502 |
| 2019-04-03 | 2019-04-01 | 29.590 | 1,695,388 | -59,013 | 0.60% | 50,166,624 |
| 2019-04-02 | 2019-03-29 | 29.147 | 1,754,401 | -28,964 | 0.62% | 51,135,102 |
| 2019-03-29 | 2019-03-27 | 29.184 | 1,783,365 | +20,302 | 0.63% | 52,045,188 |
| 2019-03-28 | 2019-03-26 | 29.258 | 1,763,063 | +6,768 | 0.63% | 51,582,961 |
| 2019-03-27 | 2019-03-25 | 29.368 | 1,756,295 | -5,144 | 0.63% | 51,579,586 |
| 2019-03-26 | 2019-03-22 | 29.627 | 1,761,439 | +10,828 | 0.63% | 52,186,147 |
| 2019-03-25 | 2019-03-21 | 28.851 | 1,750,611 | -3,519 | 0.62% | 50,507,275 |
| 2019-03-22 | 2019-03-20 | 29.553 | 1,754,130 | +7,309 | 0.62% | 51,840,003 |
| 2019-03-21 | 2019-03-19 | 29.405 | 1,746,821 | +89,060 | 0.62% | 51,365,879 |
| 2019-03-20 | 2019-03-18 | 28.888 | 1,657,761 | +11,640 | 0.59% | 47,889,679 |
| 2019-03-18 | 2019-03-14 | 27.854 | 1,646,121 | -5,685 | 0.59% | 45,850,741 |
| 2019-03-15 | 2019-03-13 | 27.928 | 1,651,806 | +13,535 | 0.59% | 46,131,130 |
| 2019-03-14 | 2019-03-12 | 28.186 | 1,638,271 | -18,678 | 0.58% | 46,176,768 |
| 2019-03-13 | 2019-03-11 | 27.891 | 1,656,949 | +812 | 0.59% | 46,213,552 |
| 2019-03-12 | 2019-03-08 | 27.669 | 1,656,137 | -17,325 | 0.59% | 45,823,824 |
| 2019-03-11 | 2019-03-07 | 28.039 | 1,673,462 | +1,895 | 0.60% | 46,921,392 |
| 2019-03-08 | 2019-03-06 | 27.595 | 1,671,567 | +1,895 | 0.60% | 46,127,259 |
| 2019-03-07 | 2019-03-05 | 28.371 | 1,669,672 | -12,452 | 0.59% | 47,370,246 |
| 2019-03-06 | 2019-03-04 | 28.260 | 1,682,124 | -40,605 | 0.60% | 47,537,101 |
| 2019-03-05 | 2019-03-01 | 28.814 | 1,722,729 | -45,207 | 0.61% | 49,639,206 |
| 2019-03-04 | 2019-02-28 | 28.630 | 1,767,936 | -25,175 | 0.63% | 50,615,263 |
| 2019-03-01 | 2019-02-27 | 26.672 | 1,793,111 | -80,397 | 0.64% | 47,825,292 |
| 2019-02-28 | 2019-02-26 | 24.160 | 1,873,508 | +30,860 | 0.67% | 45,263,336 |
| 2019-02-27 | 2019-02-25 | 24.529 | 1,842,648 | +12,993 | 0.66% | 45,198,468 |
| 2019-02-26 | 2019-02-22 | 24.049 | 1,829,655 | -4,060 | 0.65% | 44,001,092 |
| 2019-02-25 | 2019-02-21 | 23.199 | 1,833,715 | +15,159 | 0.65% | 42,540,710 |
| 2019-02-22 | 2019-02-20 | 22.202 | 1,818,556 | -42,500 | 0.65% | 40,375,174 |
| 2019-02-20 | 2019-02-18 | 20.687 | 1,861,056 | -26,258 | 0.66% | 38,499,999 |
| 2019-02-19 | 2019-02-15 | 20.022 | 1,887,314 | +54,681 | 0.67% | 37,788,243 |
| 2019-02-18 | 2019-02-14 | 21.278 | 1,832,633 | +12,723 | 0.65% | 38,995,208 |
| 2019-02-15 | 2019-02-13 | 21.722 | 1,819,910 | +28,965 | 0.65% | 39,531,245 |
| 2019-02-14 | 2019-02-12 | 21.722 | 1,790,945 | +24,092 | 0.64% | 38,902,081 |
| 2019-02-13 | 2019-02-11 | 21.352 | 1,766,853 | +59,825 | 0.63% | 37,726,065 |
| 2019-02-12 | 2019-02-08 | 22.091 | 1,707,028 | -2,437 | 0.61% | 37,709,874 |
| 2019-02-11 | 2019-02-04 | 20.798 | 1,709,465 | +21,386 | 0.61% | 35,553,459 |
| 2019-02-08 | 2019-01-31 | 21.685 | 1,688,079 | -2,978 | 0.60% | 36,605,313 |
| 2019-02-01 | 2019-01-30 | 22.645 | 1,691,057 | +10,016 | 0.60% | 38,294,110 |
| 2019-01-31 | 2019-01-29 | 22.091 | 1,681,041 | -5,956 | 0.60% | 37,135,797 |
| 2019-01-30 | 2019-01-28 | 21.906 | 1,686,997 | -1,624 | 0.60% | 36,955,770 |
| 2019-01-29 | 2019-01-25 | 20.983 | 1,688,621 | -24,363 | 0.60% | 35,431,846 |
| 2019-01-28 | 2019-01-24 | 20.872 | 1,712,984 | -7,579 | 0.61% | 35,753,207 |
| 2019-01-25 | 2019-01-23 | 20.872 | 1,720,563 | +20,032 | 0.61% | 35,911,396 |
| 2019-01-24 | 2019-01-22 | 21.722 | 1,700,531 | -48,997 | 0.61% | 36,938,149 |
| 2019-01-23 | 2019-01-21 | 21.722 | 1,749,528 | -17,054 | 0.62% | 38,002,440 |
| 2019-01-22 | 2019-01-18 | 22.165 | 1,766,582 | -1,083 | 0.63% | 39,155,999 |
| 2019-01-21 | 2019-01-17 | 21.094 | 1,767,665 | -22,468 | 0.63% | 37,286,303 |
| 2019-01-18 | 2019-01-16 | 20.244 | 1,790,133 | +4,873 | 0.64% | 36,239,243 |
| 2019-01-17 | 2019-01-15 | 20.133 | 1,785,260 | +4,602 | 0.64% | 35,942,744 |
| 2019-01-16 | 2019-01-14 | 19.173 | 1,780,658 | -12,453 | 0.63% | 34,139,812 |
| 2019-01-15 | 2019-01-11 | 19.099 | 1,793,111 | +2,166 | 0.64% | 34,246,088 |
| 2019-01-11 | 2019-01-09 | 19.653 | 1,790,945 | +2,978 | 0.64% | 35,197,121 |
| 2019-01-10 | 2019-01-08 | 19.431 | 1,787,967 | +18,137 | 0.64% | 34,742,295 |
| 2019-01-09 | 2019-01-07 | 19.357 | 1,769,830 | +1,624 | 0.63% | 34,259,111 |
| 2019-01-08 | 2019-01-04 | 18.508 | 1,768,206 | -2,437 | 0.63% | 32,725,315 |
| 2019-01-07 | 2019-01-03 | 18.471 | 1,770,643 | -26,799 | 0.63% | 32,705,008 |
| 2019-01-04 | 2019-01-02 | 18.988 | 1,797,442 | -291,543 | 0.64% | 34,129,605 |
| 2019-01-03 | 2018-12-31 | 20.281 | 2,088,985 | +542 | 0.74% | 42,366,337 |
| 2019-01-02 | 2018-12-27 | 19.210 | 2,088,443 | +16,783 | 0.74% | 40,117,995 |
| 2018-12-28 | 2018-12-24 | 20.502 | 2,071,660 | +67,404 | 0.74% | 42,474,152 |
| 2018-12-27 | 2018-12-20 | 21.278 | 2,004,256 | -34,108 | 0.71% | 42,647,044 |
| 2018-12-21 | 2018-12-19 | 21.278 | 2,038,364 | +3,248 | 0.73% | 43,372,802 |
| 2018-12-20 | 2018-12-18 | 20.835 | 2,035,116 | +271 | 0.72% | 42,401,530 |
| 2018-12-19 | 2018-12-17 | 20.946 | 2,034,845 | +3,790 | 0.72% | 42,621,394 |
| 2018-12-18 | 2018-12-14 | 20.687 | 2,031,055 | +56,035 | 0.72% | 42,016,799 |
| 2018-12-17 | 2018-12-13 | 22.313 | 1,975,020 | +10,557 | 0.70% | 44,067,833 |
| 2018-12-14 | 2018-12-12 | 21.500 | 1,964,463 | -12,994 | 0.70% | 42,235,739 |
| 2018-12-13 | 2018-12-11 | 21.611 | 1,977,457 | +171,894 | 0.70% | 42,734,258 |
| 2018-12-12 | 2018-12-10 | 22.202 | 1,805,563 | -4,602 | 0.64% | 40,086,706 |
| 2018-12-11 | 2018-12-07 | 23.642 | 1,810,165 | +7,851 | 0.64% | 42,796,809 |
| 2018-12-10 | 2018-12-06 | 25.083 | 1,802,314 | +2,707 | 0.64% | 45,207,812 |
| 2018-12-07 | 2018-12-05 | 25.785 | 1,799,607 | -6,768 | 0.64% | 46,403,031 |
| 2018-12-06 | 2018-12-04 | 26.413 | 1,806,375 | -15,430 | 0.64% | 47,711,955 |
| 2018-12-05 | 2018-12-03 | 25.527 | 1,821,805 | +10,016 | 0.65% | 46,504,309 |
| 2018-12-04 | 2018-11-30 | 25.083 | 1,811,789 | -541 | 0.65% | 45,445,475 |
| 2018-12-03 | 2018-11-29 | 25.379 | 1,812,330 | -17,325 | 0.65% | 45,994,645 |
| 2018-11-30 | 2018-11-28 | 26.081 | 1,829,655 | +7,580 | 0.65% | 47,718,542 |
| 2018-11-29 | 2018-11-27 | 26.930 | 1,822,075 | -17,325 | 0.65% | 49,068,980 |
| 2018-11-28 | 2018-11-26 | 26.339 | 1,839,400 | -7,580 | 0.65% | 48,448,347 |
| 2018-11-27 | 2018-11-23 | 25.859 | 1,846,980 | -14,076 | 0.66% | 47,761,008 |
| 2018-11-26 | 2018-11-22 | 25.859 | 1,861,056 | +1,895 | 0.66% | 48,124,999 |
| 2018-11-23 | 2018-11-21 | 25.859 | 1,859,161 | -6,768 | 0.66% | 48,075,997 |
| 2018-11-22 | 2018-11-20 | 25.305 | 1,865,929 | +12,994 | 0.66% | 47,217,060 |
| 2018-11-21 | 2018-11-19 | 27.226 | 1,852,935 | -271 | 0.66% | 50,447,649 |
| 2018-11-20 | 2018-11-16 | 27.152 | 1,853,206 | +812 | 0.66% | 50,318,107 |
| 2018-11-19 | 2018-11-15 | 27.189 | 1,852,394 | -41,146 | 0.66% | 50,364,489 |
| 2018-11-16 | 2018-11-14 | 26.598 | 1,893,540 | +5,685 | 0.67% | 50,364,002 |
| 2018-11-15 | 2018-11-13 | 26.376 | 1,887,855 | +3,790 | 0.67% | 49,794,354 |
| 2018-11-14 | 2018-11-12 | 26.081 | 1,884,065 | +270 | 0.67% | 49,137,588 |
| 2018-11-13 | 2018-11-09 | 26.339 | 1,883,795 | -39,251 | 0.67% | 49,617,677 |
| 2018-11-12 | 2018-11-08 | 26.709 | 1,923,046 | -271 | 0.68% | 51,361,917 |
| 2018-11-09 | 2018-11-07 | 26.783 | 1,923,317 | -2,707 | 0.68% | 51,511,255 |
| 2018-11-08 | 2018-11-06 | 25.305 | 1,926,024 | -1,083 | 0.69% | 48,737,755 |
| 2018-11-07 | 2018-11-05 | 25.268 | 1,927,107 | -21,656 | 0.69% | 48,693,970 |
| 2018-11-06 | 2018-11-02 | 25.711 | 1,948,763 | -142,117 | 0.69% | 50,105,052 |
| 2018-11-05 | 2018-11-01 | 22.534 | 2,090,880 | -31,671 | 0.74% | 47,116,411 |
| 2018-11-02 | 2018-10-31 | 22.165 | 2,122,551 | -52,787 | 0.76% | 47,045,993 |
| 2018-11-01 | 2018-10-30 | 21.980 | 2,175,338 | -56,034 | 0.77% | 47,814,208 |
| 2018-10-31 | 2018-10-29 | 21.426 | 2,231,372 | -50,892 | 0.79% | 47,809,393 |
| 2018-10-30 | 2018-10-26 | 21.906 | 2,282,264 | -34,920 | 0.81% | 49,995,835 |
| 2018-10-29 | 2018-10-25 | 22.423 | 2,317,184 | +11,369 | 0.83% | 51,959,201 |
| 2018-10-26 | 2018-10-24 | 25.114 | 2,305,815 | -34,378 | 0.82% | 57,908,416 |
| 2018-10-25 | 2018-10-23 | 24.884 | 2,340,193 | +83,355 | 0.83% | 58,234,241 |
| 2018-10-24 | 2018-10-22 | 25.650 | 2,256,838 | +15,673 | 0.83% | 57,888,004 |
| 2018-10-23 | 2018-10-19 | 25.995 | 2,241,165 | +1,044 | 0.83% | 58,258,190 |
| 2018-10-22 | 2018-10-18 | 24.425 | 2,240,121 | -10,187 | 0.83% | 54,714,891 |
| 2018-10-19 | 2018-10-16 | 24.119 | 2,250,308 | -21,419 | 0.83% | 54,274,508 |
| 2018-10-18 | 2018-10-15 | 23.544 | 2,271,727 | -38,397 | 0.84% | 53,486,557 |
| 2018-10-16 | 2018-10-12 | 22.817 | 2,310,124 | +24,814 | 0.85% | 52,710,233 |
| 2018-10-15 | 2018-10-11 | 22.932 | 2,285,310 | -45,972 | 0.84% | 52,406,521 |
| 2018-10-12 | 2018-10-10 | 23.966 | 2,331,282 | -11,232 | 0.86% | 55,870,496 |
| 2018-10-11 | 2018-10-09 | 23.621 | 2,342,514 | -5,747 | 0.86% | 55,332,557 |
| 2018-10-10 | 2018-10-08 | 23.238 | 2,348,261 | -5,485 | 0.87% | 54,569,307 |
| 2018-10-09 | 2018-10-05 | 24.616 | 2,353,746 | +5,485 | 0.87% | 57,940,729 |
| 2018-10-08 | 2018-10-04 | 25.841 | 2,348,261 | -31,345 | 0.87% | 60,682,508 |
| 2018-10-05 | 2018-10-03 | 25.650 | 2,379,606 | +2,612 | 0.88% | 61,037,009 |
| 2018-10-04 | 2018-10-02 | 25.727 | 2,376,994 | +2,090 | 0.88% | 61,152,011 |
| 2018-10-03 | 2018-09-28 | 26.569 | 2,374,904 | +2,612 | 0.88% | 63,098,482 |
| 2018-10-02 | 2018-09-27 | 25.612 | 2,372,292 | +21,680 | 0.88% | 60,758,584 |
| 2018-09-28 | 2018-09-26 | 27.258 | 2,350,612 | -32,389 | 0.87% | 64,072,892 |
| 2018-09-27 | 2018-09-24 | 25.382 | 2,383,001 | +5,224 | 0.88% | 60,485,481 |
| 2018-09-26 | 2018-09-21 | 26.684 | 2,377,777 | -33,696 | 0.88% | 63,447,905 |
| 2018-09-24 | 2018-09-20 | 25.727 | 2,411,473 | +7,314 | 0.89% | 62,039,039 |
| 2018-09-21 | 2018-09-19 | 26.339 | 2,404,159 | -38,659 | 0.89% | 63,323,514 |
| 2018-09-20 | 2018-09-18 | 24.923 | 2,442,818 | -14,105 | 0.90% | 60,881,520 |
| 2018-09-19 | 2018-09-17 | 24.884 | 2,456,923 | -6,269 | 0.91% | 61,138,994 |
| 2018-09-18 | 2018-09-14 | 24.923 | 2,463,192 | -13,061 | 0.91% | 61,389,294 |
| 2018-09-17 | 2018-09-13 | 23.162 | 2,476,253 | +9,926 | 0.91% | 57,354,008 |
| 2018-09-14 | 2018-09-12 | 23.353 | 2,466,327 | +19,068 | 0.91% | 57,596,206 |
| 2018-09-13 | 2018-09-11 | 24.119 | 2,447,259 | +6,008 | 0.90% | 59,024,711 |
| 2018-09-12 | 2018-09-10 | 24.693 | 2,441,251 | -47,278 | 0.90% | 60,281,706 |
| 2018-09-11 | 2018-09-07 | 24.731 | 2,488,529 | +11,754 | 0.92% | 61,544,409 |
| 2018-09-10 | 2018-09-06 | 24.731 | 2,476,775 | +53,809 | 0.91% | 61,253,718 |
| 2018-09-07 | 2018-09-05 | 25.650 | 2,422,966 | -74,706 | 0.89% | 62,149,195 |
| 2018-09-06 | 2018-09-04 | 28.138 | 2,497,672 | -522 | 0.92% | 70,280,708 |
| 2018-09-05 | 2018-09-03 | 27.641 | 2,498,194 | -85,938 | 0.92% | 69,052,076 |
| 2018-09-04 | 2018-08-31 | 25.650 | 2,584,132 | +59,033 | 0.95% | 66,283,111 |
| 2018-09-03 | 2018-08-30 | 26.071 | 2,525,099 | +72,355 | 0.93% | 65,832,281 |
| 2018-08-31 | 2018-08-29 | 27.335 | 2,452,744 | +1,567 | 0.91% | 67,044,602 |
| 2018-08-30 | 2018-08-28 | 28.368 | 2,451,177 | +97,431 | 0.90% | 69,535,449 |
| 2018-08-29 | 2018-08-27 | 32.273 | 2,353,746 | +11,232 | 0.87% | 75,962,728 |
| 2018-08-28 | 2018-08-24 | 30.971 | 2,342,514 | -43,361 | 0.86% | 72,551,117 |
| 2018-08-27 | 2018-08-23 | 30.244 | 2,385,875 | -6,269 | 0.88% | 72,158,611 |
| 2018-08-24 | 2018-08-22 | 27.947 | 2,392,144 | +13,844 | 0.88% | 66,853,410 |
| 2018-08-23 | 2018-08-21 | 30.014 | 2,378,300 | +6,008 | 0.88% | 71,383,211 |
| 2018-08-22 | 2018-08-20 | 27.564 | 2,372,292 | -9,665 | 0.88% | 65,390,405 |
| 2018-08-21 | 2018-08-17 | 27.947 | 2,381,957 | +80,714 | 0.88% | 66,568,713 |
| 2018-08-20 | 2018-08-16 | 31.661 | 2,301,243 | +261 | 0.85% | 72,858,693 |
| 2018-08-17 | 2018-08-15 | 30.971 | 2,300,982 | -69,481 | 0.85% | 71,264,809 |
| 2018-08-16 | 2018-08-14 | 30.818 | 2,370,463 | -784 | 0.87% | 73,053,738 |
| 2018-08-15 | 2018-08-13 | 31.431 | 2,371,247 | -11,754 | 0.87% | 74,530,380 |
| 2018-08-14 | 2018-08-10 | 31.661 | 2,383,001 | +12,538 | 0.88% | 75,447,199 |
| 2018-08-13 | 2018-08-09 | 31.929 | 2,370,463 | -262 | 0.87% | 75,685,488 |
| 2018-08-10 | 2018-08-08 | 31.201 | 2,370,725 | -25,859 | 0.87% | 73,969,413 |
| 2018-08-09 | 2018-08-07 | 30.703 | 2,396,584 | +45,972 | 0.88% | 73,583,494 |
| 2018-08-08 | 2018-08-06 | 29.325 | 2,350,612 | +90,640 | 0.87% | 68,932,353 |
| 2018-08-07 | 2018-08-03 | 33.039 | 2,259,972 | +24,031 | 0.83% | 74,666,748 |
| 2018-08-06 | 2018-08-02 | 34.915 | 2,235,941 | +20,635 | 0.83% | 78,067,193 |
| 2018-08-03 | 2018-08-01 | 35.642 | 2,215,306 | -13,583 | 0.82% | 78,958,118 |
| 2018-08-02 | 2018-07-31 | 35.374 | 2,228,889 | +3,135 | 0.82% | 78,844,934 |
| 2018-08-01 | 2018-07-30 | 35.834 | 2,225,754 | -23,248 | 0.82% | 79,756,557 |
| 2018-07-31 | 2018-07-27 | 36.446 | 2,249,002 | +98,476 | 0.83% | 81,967,214 |
| 2018-07-30 | 2018-07-26 | 38.169 | 2,150,526 | -21,158 | 0.79% | 82,083,004 |
| 2018-07-27 | 2018-07-25 | 37.633 | 2,171,684 | +21,680 | 0.80% | 81,726,619 |
| 2018-07-26 | 2018-07-24 | 33.919 | 2,150,004 | -24,292 | 0.79% | 72,926,668 |
| 2018-07-25 | 2018-07-23 | 32.235 | 2,174,296 | +7,836 | 0.80% | 70,088,077 |
| 2018-07-24 | 2018-07-20 | 32.733 | 2,166,460 | +3,657 | 0.80% | 70,913,705 |
| 2018-07-23 | 2018-07-19 | 33.154 | 2,162,803 | +26,382 | 0.80% | 71,704,802 |
| 2018-07-20 | 2018-07-18 | 33.115 | 2,136,421 | -1,045 | 0.79% | 70,748,352 |
| 2018-07-19 | 2018-07-17 | 32.618 | 2,137,466 | +5,486 | 0.79% | 69,719,168 |
| 2018-07-18 | 2018-07-16 | 33.115 | 2,131,980 | +522 | 0.79% | 70,601,287 |
| 2018-07-17 | 2018-07-13 | 33.077 | 2,131,458 | +2,351 | 0.79% | 70,502,401 |
| 2018-07-16 | 2018-07-12 | 32.503 | 2,129,107 | -5,224 | 0.79% | 69,201,987 |
| 2018-07-13 | 2018-07-11 | 31.393 | 2,134,331 | -31,606 | 0.79% | 67,002,192 |
| 2018-07-12 | 2018-07-10 | 31.239 | 2,165,937 | +35,263 | 0.80% | 67,662,706 |
| 2018-07-11 | 2018-07-09 | 32.273 | 2,130,674 | +69,742 | 0.79% | 68,763,499 |
| 2018-07-10 | 2018-07-06 | 32.426 | 2,060,932 | +16,456 | 0.76% | 66,828,307 |
| 2018-07-09 | 2018-07-05 | 32.694 | 2,044,476 | +2,612 | 0.75% | 66,842,590 |
| 2018-07-06 | 2018-07-04 | 33.192 | 2,041,864 | +23,509 | 0.75% | 67,773,403 |
| 2018-07-05 | 2018-07-03 | 34.340 | 2,018,355 | -76,011 | 0.74% | 69,311,194 |
| 2018-07-04 | 2018-06-29 | 34.417 | 2,094,366 | +7,575 | 0.77% | 72,081,805 |
| 2018-07-03 | 2018-06-28 | 33.919 | 2,086,791 | -18,807 | 0.77% | 70,782,527 |
| 2018-06-29 | 2018-06-27 | 33.422 | 2,105,598 | -46,234 | 0.78% | 70,372,517 |
| 2018-06-28 | 2018-06-26 | 32.579 | 2,151,832 | -2,873 | 0.79% | 70,105,373 |
| 2018-06-27 | 2018-06-25 | 34.570 | 2,154,705 | +45,189 | 0.80% | 74,488,453 |
| 2018-06-26 | 2018-06-22 | 35.910 | 2,109,516 | +81,496 | 0.78% | 75,752,862 |
| 2018-06-25 | 2018-06-21 | 37.097 | 2,028,020 | +6,008 | 0.75% | 75,233,176 |
| 2018-06-22 | 2018-06-20 | 37.671 | 2,022,012 | +29,256 | 0.75% | 76,171,448 |
| 2018-06-21 | 2018-06-19 | 38.054 | 1,992,756 | -97,431 | 0.74% | 75,832,242 |
| 2018-06-20 | 2018-06-15 | 38.666 | 2,090,187 | -21,942 | 0.77% | 80,820,196 |
| 2018-06-19 | 2018-06-14 | 38.379 | 2,112,129 | -17,762 | 0.78% | 81,062,166 |
| 2018-06-15 | 2018-06-13 | 38.475 | 2,129,891 | +523 | 0.79% | 81,947,710 |
| 2018-06-14 | 2018-06-12 | 38.284 | 2,129,368 | -5,224 | 0.79% | 81,519,988 |
| 2018-06-13 | 2018-06-11 | 38.131 | 2,134,592 | -1,307 | 0.79% | 81,393,102 |
| 2018-06-12 | 2018-06-08 | 38.475 | 2,135,899 | -11,754 | 0.79% | 82,178,869 |
| 2018-06-11 | 2018-06-07 | 37.939 | 2,147,653 | +1,829 | 0.79% | 81,480,025 |
| 2018-06-08 | 2018-06-06 | 38.858 | 2,145,824 | -89,072 | 0.79% | 83,382,234 |
| 2018-06-07 | 2018-06-05 | 38.284 | 2,234,896 | -2,874 | 0.82% | 85,559,986 |
| 2018-06-06 | 2018-06-04 | 38.379 | 2,237,770 | -29,255 | 0.83% | 85,884,188 |
| 2018-06-05 | 2018-06-01 | 36.791 | 2,267,025 | -12,016 | 0.84% | 83,405,191 |
| 2018-06-04 | 2018-05-31 | 36.063 | 2,279,041 | +15,412 | 0.84% | 82,189,516 |
| 2018-06-01 | 2018-05-30 | 37.059 | 2,263,629 | -27,427 | 0.84% | 83,886,870 |
| 2018-05-31 | 2018-05-29 | 37.939 | 2,291,056 | +522 | 0.85% | 86,920,606 |
| 2018-05-30 | 2018-05-28 | 37.939 | 2,290,534 | +18,546 | 0.85% | 86,900,801 |
| 2018-05-29 | 2018-05-25 | 39.241 | 2,271,988 | -5,224 | 0.84% | 89,154,503 |
| 2018-05-28 | 2018-05-24 | 39.336 | 2,277,212 | -13,322 | 0.84% | 89,577,447 |
| 2018-05-25 | 2018-05-23 | 37.250 | 2,290,534 | -3,657 | 0.85% | 85,322,381 |
| 2018-05-24 | 2018-05-21 | 37.288 | 2,294,191 | -8,097 | 0.85% | 85,546,434 |
| 2018-05-23 | 2018-05-18 | 36.408 | 2,302,288 | +1,306 | 0.85% | 83,821,138 |
| 2018-05-21 | 2018-05-17 | 36.140 | 2,300,982 | +7,053 | 0.85% | 83,156,959 |
| 2018-05-18 | 2018-05-16 | 35.412 | 2,293,929 | +7,575 | 0.85% | 81,233,486 |
| 2018-05-17 | 2018-05-15 | 35.527 | 2,286,354 | -8,620 | 0.84% | 81,227,827 |
| 2018-05-16 | 2018-05-14 | 35.183 | 2,294,974 | +47,017 | 0.85% | 80,743,332 |
| 2018-05-15 | 2018-05-11 | 36.982 | 2,247,957 | -10,709 | 0.83% | 83,133,968 |
| 2018-05-14 | 2018-05-10 | 36.982 | 2,258,666 | -10,449 | 0.83% | 83,530,008 |
| 2018-05-11 | 2018-05-09 | 36.676 | 2,269,115 | -19,329 | 0.84% | 83,221,473 |
| 2018-05-10 | 2018-05-08 | 35.834 | 2,288,444 | -49,630 | 0.84% | 82,002,959 |
| 2018-05-09 | 2018-05-07 | 33.843 | 2,338,074 | -16,717 | 0.86% | 79,126,854 |
| 2018-05-08 | 2018-05-04 | 33.881 | 2,354,791 | -26,643 | 0.87% | 79,782,754 |
| 2018-05-07 | 2018-05-03 | 34.455 | 2,381,434 | +49,891 | 0.88% | 82,052,996 |
| 2018-05-04 | 2018-05-02 | 31.814 | 2,331,543 | +43,099 | 0.86% | 74,175,048 |
| 2018-05-03 | 2018-04-30 | 31.151 | 2,288,444 | -261 | 0.84% | 71,288,095 |
| 2018-05-02 | 2018-04-27 | 29.596 | 2,288,705 | +1,518 | 0.84% | 67,735,864 |
| 2018-04-30 | 2018-04-26 | 29.751 | 2,287,187 | -22,628 | 0.86% | 68,046,738 |
| 2018-04-27 | 2018-04-25 | 30.140 | 2,309,815 | -47,055 | 0.87% | 69,618,250 |
| 2018-04-26 | 2018-04-24 | 29.246 | 2,356,870 | +15,171 | 0.88% | 68,928,317 |
| 2018-04-25 | 2018-04-23 | 28.040 | 2,341,699 | -14,914 | 0.88% | 65,661,460 |
| 2018-04-24 | 2018-04-20 | 28.273 | 2,356,613 | -13,885 | 0.88% | 66,629,550 |
| 2018-04-23 | 2018-04-19 | 29.362 | 2,370,498 | +52,198 | 0.89% | 69,603,447 |
| 2018-04-20 | 2018-04-18 | 29.168 | 2,318,300 | -3,086 | 0.87% | 67,619,990 |
| 2018-04-19 | 2018-04-17 | 29.051 | 2,321,386 | -8,228 | 0.87% | 67,439,162 |
| 2018-04-18 | 2018-04-16 | 29.207 | 2,329,614 | -4,114 | 0.87% | 68,040,596 |
| 2018-04-17 | 2018-04-13 | 29.596 | 2,333,728 | +24,427 | 0.87% | 69,068,352 |
| 2018-04-16 | 2018-04-12 | 29.673 | 2,309,301 | +3,600 | 0.87% | 68,525,038 |
| 2018-04-13 | 2018-04-11 | 29.946 | 2,305,701 | +9,514 | 0.86% | 69,045,903 |
| 2018-04-12 | 2018-04-10 | 30.490 | 2,296,187 | +1,029 | 0.86% | 70,011,200 |
| 2018-04-11 | 2018-04-09 | 30.607 | 2,295,158 | +3,599 | 0.86% | 70,247,605 |
| 2018-04-10 | 2018-04-06 | 30.451 | 2,291,559 | -69,939 | 0.86% | 69,780,971 |
| 2018-04-09 | 2018-04-04 | 30.607 | 2,361,498 | -46,284 | 0.89% | 72,278,065 |
| 2018-04-06 | 2018-04-03 | 30.529 | 2,407,782 | +16,199 | 0.90% | 73,507,393 |
| 2018-04-04 | 2018-03-29 | 30.996 | 2,391,583 | -12,342 | 0.90% | 74,128,973 |
| 2018-04-03 | 2018-03-28 | 31.035 | 2,403,925 | -156,851 | 0.90% | 74,605,013 |
| 2018-03-29 | 2018-03-27 | 30.374 | 2,560,776 | -14,142 | 0.96% | 77,779,801 |
| 2018-03-28 | 2018-03-26 | 29.985 | 2,574,918 | -5,657 | 0.97% | 77,207,943 |
| 2018-03-27 | 2018-03-23 | 30.374 | 2,580,575 | -7,971 | 0.97% | 78,381,166 |
| 2018-03-26 | 2018-03-22 | 31.307 | 2,588,546 | -12,856 | 0.97% | 81,039,354 |
| 2018-03-23 | 2018-03-21 | 31.462 | 2,601,402 | +71,482 | 0.98% | 81,846,515 |
| 2018-03-22 | 2018-03-20 | 31.696 | 2,529,920 | -10,028 | 0.95% | 80,187,856 |
| 2018-03-21 | 2018-03-19 | 31.929 | 2,539,948 | +21,599 | 0.95% | 81,098,381 |
| 2018-03-20 | 2018-03-16 | 32.007 | 2,518,349 | +126,766 | 0.94% | 80,604,623 |
| 2018-03-19 | 2018-03-15 | 31.424 | 2,391,583 | -1,286 | 0.90% | 75,152,083 |
| 2018-03-16 | 2018-03-14 | 31.657 | 2,392,869 | -257 | 0.90% | 75,750,854 |
| 2018-03-15 | 2018-03-13 | 31.851 | 2,393,126 | -53,483 | 0.90% | 76,224,339 |
| 2018-03-14 | 2018-03-12 | 31.229 | 2,446,609 | -28,027 | 0.92% | 76,405,446 |
| 2018-03-13 | 2018-03-09 | 32.007 | 2,474,636 | +23,141 | 0.93% | 79,205,504 |
| 2018-03-12 | 2018-03-08 | 32.046 | 2,451,495 | +12,343 | 0.92% | 78,560,172 |
| 2018-03-09 | 2018-03-07 | 31.696 | 2,439,152 | -2,314 | 0.91% | 77,310,891 |
| 2018-03-08 | 2018-03-06 | 31.074 | 2,441,466 | -2,315 | 0.92% | 75,865,035 |
| 2018-03-07 | 2018-03-05 | 30.490 | 2,443,781 | +77,911 | 0.92% | 74,511,370 |
| 2018-03-06 | 2018-03-02 | 29.946 | 2,365,870 | -14,913 | 0.89% | 70,847,708 |
| 2018-03-05 | 2018-03-01 | 31.229 | 2,380,783 | +79,453 | 0.89% | 74,349,758 |
| 2018-03-02 | 2018-02-28 | 29.985 | 2,301,330 | +179,993 | 0.86% | 69,004,511 |
| 2018-03-01 | 2018-02-27 | 30.062 | 2,121,337 | +14,399 | 0.80% | 63,772,488 |
| 2018-02-28 | 2018-02-26 | 28.079 | 2,106,938 | +93,596 | 0.79% | 59,160,680 |
| 2018-02-27 | 2018-02-23 | 25.551 | 2,013,342 | +37,284 | 0.75% | 51,443,099 |
| 2018-02-26 | 2018-02-22 | 24.384 | 1,976,058 | +75,854 | 0.74% | 48,184,952 |
| 2018-02-23 | 2018-02-21 | 23.062 | 1,900,204 | +27,770 | 0.71% | 43,822,699 |
| 2018-02-22 | 2018-02-20 | 22.401 | 1,872,434 | +2,829 | 0.70% | 41,944,324 |
| 2018-02-21 | 2018-02-15 | 22.634 | 1,869,605 | +19,027 | 0.70% | 42,317,212 |
| 2018-02-20 | 2018-02-13 | 21.506 | 1,850,578 | -1,028 | 0.69% | 39,799,419 |
| 2018-02-14 | 2018-02-12 | 21.001 | 1,851,606 | +3,600 | 0.69% | 38,885,397 |
| 2018-02-13 | 2018-02-09 | 20.573 | 1,848,006 | -5,914 | 0.69% | 38,019,224 |
| 2018-02-12 | 2018-02-08 | 20.456 | 1,853,920 | +14,399 | 0.69% | 37,924,594 |
| 2018-02-09 | 2018-02-07 | 20.223 | 1,839,521 | -9,000 | 0.69% | 37,200,801 |
| 2018-02-08 | 2018-02-06 | 20.029 | 1,848,521 | +70,455 | 0.69% | 37,023,359 |
| 2018-02-07 | 2018-02-05 | 21.779 | 1,778,066 | -17,228 | 0.67% | 38,723,991 |
| 2018-02-05 | 2018-02-01 | 22.868 | 1,795,294 | -257 | 0.67% | 41,054,154 |
| 2018-02-02 | 2018-01-31 | 23.179 | 1,795,551 | +3,342 | 0.67% | 41,618,671 |
| 2018-02-01 | 2018-01-30 | 23.179 | 1,792,209 | -83,310 | 0.67% | 41,541,208 |
| 2018-01-31 | 2018-01-29 | 22.984 | 1,875,519 | -20,057 | 0.70% | 43,107,531 |
| 2018-01-30 | 2018-01-26 | 22.945 | 1,895,576 | +4,114 | 0.71% | 43,494,808 |
| 2018-01-29 | 2018-01-25 | 23.023 | 1,891,462 | -103,367 | 0.71% | 43,547,530 |
| 2018-01-26 | 2018-01-24 | 23.918 | 1,994,829 | +7,200 | 0.75% | 47,711,711 |
| 2018-01-25 | 2018-01-23 | 24.034 | 1,987,629 | -10,285 | 0.75% | 47,771,404 |
| 2018-01-24 | 2018-01-22 | 22.595 | 1,997,914 | -112,624 | 0.75% | 45,143,697 |
| 2018-01-23 | 2018-01-19 | 21.118 | 2,110,538 | -8,742 | 0.79% | 44,569,443 |
| 2018-01-22 | 2018-01-18 | 20.534 | 2,119,280 | +56,312 | 0.79% | 43,517,753 |
| 2018-01-19 | 2018-01-17 | 20.884 | 2,062,968 | +19,027 | 0.77% | 43,083,500 |
| 2018-01-18 | 2018-01-16 | 20.573 | 2,043,941 | +2,314 | 0.77% | 42,050,216 |
| 2018-01-17 | 2018-01-15 | 20.845 | 2,041,627 | +7,200 | 0.77% | 42,558,410 |
| 2018-01-16 | 2018-01-12 | 21.234 | 2,034,427 | +514 | 0.76% | 43,199,523 |
| 2018-01-15 | 2018-01-11 | 21.390 | 2,033,913 | -24,941 | 0.76% | 43,505,009 |
| 2018-01-12 | 2018-01-10 | 21.390 | 2,058,854 | +14,399 | 0.77% | 44,038,492 |
| 2018-01-11 | 2018-01-09 | 21.506 | 2,044,455 | +2,057 | 0.77% | 43,969,031 |
| 2018-01-10 | 2018-01-08 | 21.234 | 2,042,398 | +12,342 | 0.77% | 43,368,782 |
| 2018-01-09 | 2018-01-05 | 19.912 | 2,030,056 | +12,857 | 0.76% | 40,422,408 |
| 2018-01-08 | 2018-01-04 | 18.862 | 2,017,199 | +2,828 | 0.76% | 38,048,250 |
| 2018-01-05 | 2018-01-03 | 18.454 | 2,014,371 | +29,828 | 0.76% | 37,172,338 |
| 2018-01-04 | 2018-01-02 | 18.609 | 1,984,543 | +25,713 | 0.74% | 36,930,625 |
| 2018-01-03 | 2017-12-29 | 18.473 | 1,958,830 | +55,283 | 0.73% | 36,185,498 |
| 2018-01-02 | 2017-12-28 | 18.842 | 1,903,547 | +59,912 | 0.71% | 35,867,540 |
| 2017-12-29 | 2017-12-27 | 19.134 | 1,843,635 | +50,141 | 0.69% | 35,276,399 |
| 2017-12-28 | 2017-12-22 | 19.601 | 1,793,494 | +22,113 | 0.67% | 35,153,993 |
| 2017-12-22 | 2017-12-20 | 19.873 | 1,771,381 | +15,428 | 0.66% | 35,202,790 |
| 2017-12-21 | 2017-12-19 | 19.562 | 1,755,953 | +10,799 | 0.66% | 34,349,868 |
| 2017-12-20 | 2017-12-18 | 19.873 | 1,745,154 | -2,571 | 0.65% | 34,681,579 |
| 2017-12-19 | 2017-12-15 | 19.990 | 1,747,725 | +10,800 | 0.66% | 34,936,583 |
| 2017-12-18 | 2017-12-14 | 20.379 | 1,736,925 | +1,285 | 0.65% | 35,396,193 |
| 2017-12-15 | 2017-12-13 | 20.534 | 1,735,640 | +18,257 | 0.65% | 35,640,007 |
| 2017-12-14 | 2017-12-12 | 20.534 | 1,717,383 | +5,914 | 0.64% | 35,265,113 |
| 2017-12-12 | 2017-12-08 | 20.029 | 1,711,469 | -17,485 | 0.64% | 34,278,394 |
| 2017-12-11 | 2017-12-07 | 19.756 | 1,728,954 | -27,256 | 0.65% | 34,157,915 |
| 2017-12-08 | 2017-12-06 | 20.223 | 1,756,210 | -8,486 | 0.66% | 35,515,995 |
| 2017-12-07 | 2017-12-05 | 20.068 | 1,764,696 | -1,028 | 0.66% | 35,413,089 |
| 2017-12-06 | 2017-12-04 | 20.145 | 1,765,724 | -19,285 | 0.66% | 35,571,058 |
| 2017-12-05 | 2017-12-01 | 20.262 | 1,785,009 | +5,400 | 0.67% | 36,167,820 |
| 2017-12-04 | 2017-11-30 | 21.001 | 1,779,609 | -94,368 | 0.67% | 37,373,395 |
| 2017-12-01 | 2017-11-29 | 20.262 | 1,873,977 | -771 | 0.70% | 37,970,488 |
| 2017-11-30 | 2017-11-28 | 20.223 | 1,874,748 | +5,914 | 0.70% | 37,913,200 |
| 2017-11-29 | 2017-11-27 | 19.834 | 1,868,834 | -514 | 0.70% | 37,066,801 |
| 2017-11-28 | 2017-11-24 | 20.106 | 1,869,348 | -20,571 | 0.70% | 37,585,896 |
| 2017-11-27 | 2017-11-23 | 19.756 | 1,889,919 | +127,795 | 0.71% | 37,338,005 |
| 2017-11-24 | 2017-11-22 | 21.273 | 1,762,124 | -54,769 | 0.66% | 37,485,905 |
| 2017-11-23 | 2017-11-21 | 20.612 | 1,816,893 | +12,599 | 0.68% | 37,449,793 |
| 2017-11-22 | 2017-11-20 | 20.884 | 1,804,294 | -15,942 | 0.68% | 37,681,293 |
| 2017-11-21 | 2017-11-17 | 20.923 | 1,820,236 | +19,542 | 0.68% | 38,085,019 |
| 2017-11-20 | 2017-11-16 | 21.079 | 1,800,694 | -29,056 | 0.67% | 37,956,259 |
| 2017-11-17 | 2017-11-15 | 20.456 | 1,829,750 | -555,919 | 0.69% | 37,430,162 |
| 2017-11-16 | 2017-11-14 | 20.418 | 2,385,669 | -19,028 | 0.89% | 48,709,502 |
| 2017-11-15 | 2017-11-13 | 20.612 | 2,404,697 | -32,141 | 0.90% | 49,565,608 |
| 2017-11-14 | 2017-11-10 | 20.379 | 2,436,838 | -61,969 | 0.91% | 49,659,478 |
| 2017-11-13 | 2017-11-09 | 20.418 | 2,498,807 | -82,025 | 0.94% | 51,019,503 |
| 2017-11-10 | 2017-11-08 | 20.768 | 2,580,832 | -41,912 | 0.97% | 53,597,582 |
| 2017-11-09 | 2017-11-07 | 20.729 | 2,622,744 | +51,683 | 0.98% | 54,365,992 |
| 2017-11-08 | 2017-11-06 | 21.429 | 2,571,061 | -52,712 | 0.96% | 55,094,492 |
| 2017-11-07 | 2017-11-03 | 21.740 | 2,623,773 | -46,284 | 0.98% | 57,040,361 |
| 2017-11-06 | 2017-11-02 | 21.856 | 2,670,057 | -99,510 | 1.00% | 58,358,088 |
| 2017-11-03 | 2017-11-01 | 20.845 | 2,769,567 | -50,397 | 1.04% | 57,732,567 |
| 2017-11-02 | 2017-10-31 | 19.601 | 2,819,964 | -39,342 | 1.06% | 55,273,670 |
| 2017-11-01 | 2017-10-30 | 19.387 | 2,859,306 | -5,657 | 1.07% | 55,433,207 |
| 2017-10-31 | 2017-10-27 | 19.484 | 2,864,963 | +7,714 | 1.07% | 55,821,428 |
| 2017-10-30 | 2017-10-26 | 19.309 | 2,857,249 | -7,456 | 1.07% | 55,171,088 |
| 2017-10-27 | 2017-10-25 | 19.445 | 2,864,705 | -12,600 | 1.07% | 55,704,992 |
| 2017-10-26 | 2017-10-24 | 18.940 | 2,877,305 | +32,142 | 1.08% | 54,495,302 |
| 2017-10-25 | 2017-10-23 | 21.606 | 2,845,163 | +6,171 | 1.07% | 61,471,201 |
| 2017-10-24 | 2017-10-20 | 21.482 | 2,838,992 | +185,317 | 1.06% | 60,988,038 |
| 2017-10-23 | 2017-10-19 | 21.113 | 2,653,675 | +48,692 | 1.05% | 56,026,005 |
| 2017-10-20 | 2017-10-18 | 22.550 | 2,604,983 | +3,408 | 1.03% | 58,742,989 |
| 2017-10-19 | 2017-10-17 | 22.468 | 2,601,575 | +4,382 | 1.03% | 58,452,418 |
| 2017-10-18 | 2017-10-16 | 21.564 | 2,597,193 | +11,929 | 1.03% | 56,007,002 |
| 2017-10-17 | 2017-10-13 | 21.523 | 2,585,264 | +40,171 | 1.02% | 55,643,570 |
| 2017-10-16 | 2017-10-12 | 20.250 | 2,545,093 | -15,095 | 1.01% | 51,538,216 |
| 2017-10-13 | 2017-10-11 | 20.476 | 2,560,188 | +78,393 | 1.01% | 52,422,270 |
| 2017-10-12 | 2017-10-10 | 19.778 | 2,481,795 | +35,545 | 0.98% | 49,084,119 |
| 2017-10-11 | 2017-10-09 | 19.059 | 2,446,250 | -4,139 | 0.97% | 46,622,722 |
| 2017-10-10 | 2017-10-06 | 18.176 | 2,450,389 | +18,990 | 0.97% | 44,537,631 |
| 2017-10-09 | 2017-10-04 | 18.196 | 2,431,399 | +91,540 | 0.96% | 44,242,409 |
| 2017-10-06 | 2017-10-03 | 17.519 | 2,339,859 | +20,937 | 0.93% | 40,990,907 |
| 2017-10-04 | 2017-09-29 | 17.046 | 2,318,922 | -11,443 | 0.92% | 39,528,746 |
| 2017-10-03 | 2017-09-28 | 17.087 | 2,330,365 | +190,140 | 0.92% | 39,819,526 |
| 2017-09-29 | 2017-09-27 | 16.964 | 2,140,225 | +44,552 | 0.85% | 36,306,826 |
| 2017-09-28 | 2017-09-26 | 17.169 | 2,095,673 | +219,841 | 0.83% | 35,981,445 |
| 2017-09-27 | 2017-09-25 | 16.430 | 1,875,832 | +171,394 | 0.74% | 30,820,007 |
| 2017-09-26 | 2017-09-22 | 17.149 | 1,704,438 | -7,060 | 0.67% | 29,229,170 |
| 2017-09-22 | 2017-09-20 | 16.553 | 1,711,498 | -20,938 | 0.68% | 28,330,892 |
| 2017-09-21 | 2017-09-19 | 16.574 | 1,732,436 | -5,356 | 0.69% | 28,713,064 |
| 2017-09-20 | 2017-09-18 | 16.594 | 1,737,792 | +100,791 | 0.69% | 28,837,523 |
| 2017-09-19 | 2017-09-15 | 17.005 | 1,637,001 | -1,704 | 0.65% | 27,837,363 |
| 2017-09-18 | 2017-09-14 | 16.820 | 1,638,705 | +1,217 | 0.65% | 27,563,444 |
| 2017-09-15 | 2017-09-13 | 17.334 | 1,637,488 | +7,547 | 0.65% | 28,383,724 |
| 2017-09-14 | 2017-09-12 | 16.923 | 1,629,941 | +22,155 | 0.65% | 27,583,407 |
| 2017-09-13 | 2017-09-11 | 17.375 | 1,607,786 | +85,453 | 0.64% | 27,934,919 |
| 2017-09-12 | 2017-09-08 | 16.266 | 1,522,333 | +92,270 | 0.60% | 24,761,882 |
| 2017-09-11 | 2017-09-07 | 15.403 | 1,430,063 | -8,277 | 0.57% | 22,027,502 |
| 2017-09-08 | 2017-09-06 | 15.485 | 1,438,340 | +56,238 | 0.57% | 22,273,154 |
| 2017-09-07 | 2017-09-05 | 15.547 | 1,382,102 | +72,063 | 0.55% | 21,487,445 |
| 2017-09-06 | 2017-09-04 | 14.992 | 1,310,039 | +226,901 | 0.52% | 19,640,652 |
| 2017-09-05 | 2017-09-01 | 13.966 | 1,083,138 | +4,870 | 0.43% | 15,126,607 |
| 2017-09-04 | 2017-08-31 | 14.027 | 1,078,268 | -39,684 | 0.43% | 15,125,029 |
| 2017-09-01 | 2017-08-30 | 13.863 | 1,117,952 | +175,045 | 0.44% | 15,498,003 |
| 2017-08-31 | 2017-08-29 | 13.206 | 942,907 | +12,904 | 0.37% | 12,451,700 |
| 2017-08-30 | 2017-08-28 | 13.329 | 930,003 | +9,738 | 0.37% | 12,395,894 |
| 2017-08-29 | 2017-08-25 | 13.452 | 920,265 | +9,982 | 0.36% | 12,379,497 |
| 2017-08-28 | 2017-08-24 | 13.390 | 910,283 | -41,875 | 0.36% | 12,189,134 |
| 2017-08-24 | 2017-08-21 | 13.226 | 952,158 | -487 | 0.38% | 12,593,420 |
| 2017-08-17 | 2017-08-15 | 13.144 | 952,645 | +2,678 | 0.38% | 12,521,601 |
| 2017-08-14 | 2017-08-10 | 12.754 | 949,967 | -7,547 | 0.38% | 12,115,712 |
| 2017-08-11 | 2017-08-09 | 12.898 | 957,514 | +2,678 | 0.38% | 12,349,620 |
| 2017-08-08 | 2017-08-04 | 12.939 | 954,836 | -17,772 | 0.38% | 12,354,300 |
| 2017-08-07 | 2017-08-03 | 13.185 | 972,608 | +10,225 | 0.39% | 12,823,946 |
| 2017-08-04 | 2017-08-02 | 13.390 | 962,383 | +487 | 0.38% | 12,886,778 |
| 2017-08-03 | 2017-08-01 | 13.411 | 961,896 | -974 | 0.38% | 12,900,012 |
| 2017-07-31 | 2017-07-27 | 13.308 | 962,870 | +487 | 0.38% | 12,814,199 |
| 2017-07-21 | 2017-07-19 | 13.082 | 962,383 | -12,416 | 0.38% | 12,590,303 |
| 2017-07-19 | 2017-07-17 | 13.288 | 974,799 | +121,728 | 0.39% | 12,952,934 |
| 2017-07-13 | 2017-07-11 | 13.021 | 853,071 | -8,278 | 0.34% | 11,107,677 |
| 2017-07-10 | 2017-07-06 | 13.349 | 861,349 | -1,217 | 0.34% | 11,498,503 |
| 2017-07-07 | 2017-07-05 | 13.247 | 862,566 | -17,529 | 0.34% | 11,426,175 |
| 2017-06-29 | 2017-06-27 | 13.123 | 880,095 | +43,579 | 0.35% | 11,549,926 |
| 2017-06-28 | 2017-06-26 | 12.939 | 836,516 | -487 | 0.33% | 10,823,397 |
| 2017-06-26 | 2017-06-22 | 13.041 | 837,003 | -4,869 | 0.33% | 10,915,649 |
| 2017-06-23 | 2017-06-21 | 12.918 | 841,872 | +730 | 0.33% | 10,875,407 |
| 2017-06-22 | 2017-06-20 | 13.103 | 841,142 | +12,660 | 0.33% | 11,021,452 |
| 2017-06-21 | 2017-06-19 | 12.918 | 828,482 | -2,191 | 0.33% | 10,702,433 |
| 2017-06-20 | 2017-06-16 | 12.610 | 830,673 | +29,945 | 0.33% | 10,474,837 |
| 2017-06-19 | 2017-06-15 | 12.590 | 800,728 | +5,599 | 0.32% | 10,080,784 |
| 2017-06-14 | 2017-06-12 | 12.323 | 795,129 | -2,191 | 0.31% | 9,798,005 |
| 2017-06-12 | 2017-06-08 | 12.323 | 797,320 | +37,006 | 0.32% | 9,825,004 |
| 2017-06-09 | 2017-06-07 | 12.240 | 760,314 | +34,084 | 0.30% | 9,306,536 |
| 2017-06-06 | 2017-06-02 | 12.631 | 726,230 | +243 | 0.29% | 9,172,719 |
| 2017-06-05 | 2017-06-01 | 12.569 | 725,987 | +6,817 | 0.29% | 9,124,920 |
| 2017-06-02 | 2017-05-31 | 12.857 | 719,170 | +1,461 | 0.28% | 9,246,017 |
| 2017-06-01 | 2017-05-29 | 12.898 | 717,709 | +973 | 0.28% | 9,256,714 |
| 2017-05-31 | 2017-05-26 | 13.267 | 716,736 | +7,791 | 0.28% | 9,509,125 |
| 2017-05-29 | 2017-05-25 | 13.760 | 708,945 | +974 | 0.28% | 9,755,199 |
| 2017-05-25 | 2017-05-23 | 13.719 | 707,971 | -30,189 | 0.28% | 9,712,717 |
| 2017-05-23 | 2017-05-19 | 13.432 | 738,160 | -487 | 0.29% | 9,914,643 |
| 2017-05-18 | 2017-05-16 | 13.082 | 738,647 | -1,704 | 0.29% | 9,663,294 |
| 2017-05-16 | 2017-05-12 | 12.836 | 740,351 | +1,217 | 0.29% | 9,503,126 |
| 2017-05-05 | 2017-05-02 | 12.898 | 739,134 | +34,571 | 0.29% | 9,533,045 |
| 2017-05-02 | 2017-04-27 | 12.877 | 704,563 | +731 | 0.28% | 9,072,692 |
| 2017-04-28 | 2017-04-26 | 12.898 | 703,832 | +1,217 | 0.28% | 9,077,734 |
| 2017-04-24 | 2017-04-20 | 12.754 | 702,615 | -731 | 0.28% | 8,961,028 |
| 2017-04-20 | 2017-04-18 | 12.548 | 703,346 | +49,179 | 0.28% | 8,825,901 |
| 2017-04-19 | 2017-04-13 | 12.446 | 654,167 | +6,573 | 0.26% | 8,141,606 |
| 2017-04-13 | 2017-04-11 | 12.220 | 647,594 | +53,560 | 0.26% | 7,913,500 |
| 2017-04-12 | 2017-04-10 | 12.220 | 594,034 | +94,948 | 0.24% | 7,259,005 |
| 2017-04-11 | 2017-04-07 | 12.548 | 499,086 | +98,357 | 0.20% | 6,262,755 |
| 2017-04-10 | 2017-04-06 | 12.302 | 400,729 | +90,079 | 0.16% | 4,929,767 |
| 2017-04-07 | 2017-04-05 | 12.487 | 310,650 | +47,230 | 0.12% | 3,879,035 |
| 2017-04-06 | 2017-04-03 | 12.733 | 263,420 | -34,084 | 0.10% | 3,354,202 |
| 2017-04-05 | 2017-03-31 | 12.631 | 297,504 | +21,181 | 0.12% | 3,757,654 |
| 2017-04-03 | 2017-03-30 | 12.918 | 276,323 | -7,304 | 0.11% | 3,569,575 |
| 2017-03-31 | 2017-03-29 | 13.349 | 283,627 | +244 | 0.11% | 3,786,254 |
| 2017-03-28 | 2017-03-24 | 13.575 | 283,383 | +1,947 | 0.11% | 3,847,017 |
| 2017-03-27 | 2017-03-23 | 13.945 | 281,436 | +731 | 0.11% | 3,924,626 |
| 2017-03-24 | 2017-03-22 | 13.699 | 280,705 | +9,495 | 0.11% | 3,845,252 |
| 2017-03-23 | 2017-03-21 | 13.883 | 271,210 | +730 | 0.11% | 3,765,314 |
| 2017-03-22 | 2017-03-20 | 13.883 | 270,480 | +730 | 0.11% | 3,755,179 |
| 2017-03-21 | 2017-03-17 | 13.945 | 269,750 | +7,304 | 0.11% | 3,761,664 |
| 2017-03-20 | 2017-03-16 | 13.924 | 262,446 | +1,461 | 0.10% | 3,654,420 |
| 2017-03-15 | 2017-03-13 | 14.068 | 260,985 | +16,555 | 0.10% | 3,671,596 |
| 2017-03-14 | 2017-03-10 | 14.171 | 244,430 | +2,191 | 0.10% | 3,463,797 |
| 2017-03-10 | 2017-03-08 | 14.171 | 242,239 | -21,181 | 0.10% | 3,432,748 |
| 2017-03-09 | 2017-03-07 | 14.869 | 263,420 | -1,704 | 0.10% | 3,916,843 |
| 2017-03-08 | 2017-03-06 | 14.068 | 265,124 | +9,008 | 0.10% | 3,729,825 |
| 2017-03-06 | 2017-03-02 | 14.212 | 256,116 | +1,461 | 0.10% | 3,639,918 |
| 2017-03-03 | 2017-03-01 | 14.068 | 254,655 | -1,948 | 0.10% | 3,582,544 |
| 2017-03-02 | 2017-02-28 | 13.966 | 256,603 | -3,895 | 0.10% | 3,583,599 |
| 2017-02-28 | 2017-02-24 | 14.171 | 260,498 | +9,494 | 0.10% | 3,691,495 |
| 2017-02-27 | 2017-02-23 | 14.376 | 251,004 | +3,409 | 0.10% | 3,608,506 |
| 2017-02-23 | 2017-02-21 | 14.458 | 247,595 | -1,704 | 0.10% | 3,579,838 |
| 2017-02-22 | 2017-02-20 | 14.315 | 249,299 | -2,678 | 0.10% | 3,568,635 |
| 2017-02-21 | 2017-02-17 | 13.863 | 251,977 | -487 | 0.10% | 3,493,120 |
| 2017-02-13 | 2017-02-09 | 14.335 | 252,464 | -1,461 | 0.10% | 3,619,126 |
| 2017-02-02 | 2017-01-27 | 14.376 | 253,925 | +27,267 | 0.10% | 3,650,500 |
| 2017-02-01 | 2017-01-25 | 13.801 | 226,658 | +3,165 | 0.09% | 3,128,161 |
| 2017-01-23 | 2017-01-19 | 13.966 | 223,493 | +974 | 0.09% | 3,121,200 |
| 2017-01-20 | 2017-01-18 | 14.027 | 222,519 | -1,948 | 0.09% | 3,121,308 |
| 2017-01-18 | 2017-01-16 | 14.089 | 224,467 | +487 | 0.09% | 3,162,463 |
| 2017-01-17 | 2017-01-13 | 13.432 | 223,980 | +974 | 0.09% | 3,008,401 |
| 2017-01-16 | 2017-01-12 | 13.575 | 223,006 | +3,165 | 0.09% | 3,027,379 |
| 2017-01-13 | 2017-01-11 | 13.473 | 219,841 | +974 | 0.09% | 2,961,838 |
| 2017-01-12 | 2017-01-10 | 13.370 | 218,867 | +1,704 | 0.09% | 2,926,241 |
| 2017-01-11 | 2017-01-09 | 13.432 | 217,163 | +730 | 0.09% | 2,916,839 |
| 2017-01-10 | 2017-01-06 | 14.212 | 216,433 | +1,704 | 0.09% | 3,075,944 |
| 2016-12-28 | 2016-12-22 | 13.904 | 214,729 | +244 | 0.09% | 2,985,576 |
| 2016-12-22 | 2016-12-20 | 13.575 | 214,485 | +1,461 | 0.08% | 2,911,704 |
| 2016-12-15 | 2016-12-13 | 13.452 | 213,024 | +4,869 | 0.08% | 2,865,620 |
| 2016-12-14 | 2016-12-12 | 12.939 | 208,155 | +730 | 0.08% | 2,693,247 |
| 2016-12-12 | 2016-12-08 | 12.733 | 207,425 | +12,173 | 0.08% | 2,641,202 |
| 2016-12-09 | 2016-12-07 | 12.877 | 195,252 | +9,251 | 0.08% | 2,514,270 |
| 2016-12-08 | 2016-12-06 | 12.939 | 186,001 | +8,765 | 0.07% | 2,406,604 |
| 2016-12-07 | 2016-12-05 | 13.247 | 177,236 | +243 | 0.07% | 2,347,797 |
| 2016-12-02 | 2016-11-30 | 13.390 | 176,993 | +3,165 | 0.07% | 2,370,023 |
| 2016-12-01 | 2016-11-29 | 13.555 | 173,828 | +4,626 | 0.07% | 2,356,202 |
| 2016-11-30 | 2016-11-28 | 13.555 | 169,202 | +26,050 | 0.07% | 2,293,497 |
| 2016-11-25 | 2016-11-23 | 14.130 | 143,152 | +243 | 0.06% | 2,022,715 |
| 2016-11-24 | 2016-11-22 | 14.089 | 142,909 | +5,356 | 0.06% | 2,013,411 |
| 2016-11-23 | 2016-11-21 | 14.171 | 137,553 | -1,948 | 0.05% | 1,949,252 |
| 2016-11-21 | 2016-11-17 | 13.596 | 139,501 | +9,252 | 0.06% | 1,896,637 |
| 2016-11-18 | 2016-11-16 | 13.945 | 130,249 | +974 | 0.05% | 1,816,323 |
| 2016-11-17 | 2016-11-15 | 13.904 | 129,275 | +9,738 | 0.05% | 1,797,430 |
| 2016-11-16 | 2016-11-14 | 13.883 | 119,537 | +4,869 | 0.05% | 1,659,579 |
| 2016-11-14 | 2016-11-10 | 14.253 | 114,668 | +1,948 | 0.05% | 1,634,371 |
| 2016-11-11 | 2016-11-09 | 13.966 | 112,720 | +2,191 | 0.05% | 1,574,196 |
| 2016-11-10 | 2016-11-08 | 14.335 | 110,529 | -2,678 | 0.05% | 1,584,457 |
| 2016-11-08 | 2016-11-04 | 14.109 | 113,207 | -49,422 | 0.05% | 1,597,272 |
| 2016-11-07 | 2016-11-03 | 13.924 | 162,629 | +38,953 | 0.07% | 2,264,522 |
| 2016-11-04 | 2016-11-02 | 14.828 | 123,676 | +28,241 | 0.05% | 1,833,882 |
| 2016-11-03 | 2016-11-01 | 14.890 | 95,435 | +69,872 | 0.04% | 1,421,001 |
| 2016-11-02 | 2016-10-31 | 14.109 | 25,563 | 0.01% | 360,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy