History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 803,000 | +0 | 0.15% | 14,566,420 |
| 2025-10-13 | 2025-10-09 | 18.400 | 803,000 | +0 | 0.15% | 14,775,200 |
| 2025-10-10 | 2025-10-08 | 18.000 | 803,000 | +0 | 0.15% | 14,454,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 803,000 | +0 | 0.15% | 14,686,870 |
| 2025-10-08 | 2025-10-03 | 18.340 | 803,000 | +4,500 | 0.15% | 14,727,020 |
| 2025-10-03 | 2025-09-30 | 18.330 | 798,500 | +5,000 | 0.15% | 14,636,505 |
| 2025-09-30 | 2025-09-26 | 18.530 | 793,500 | +2,000 | 0.15% | 14,703,555 |
| 2025-09-16 | 2025-09-12 | 19.370 | 791,500 | -1,000 | 0.15% | 15,331,355 |
| 2025-09-15 | 2025-09-11 | 19.860 | 792,500 | +4,000 | 0.15% | 15,739,050 |
| 2025-09-11 | 2025-09-09 | 19.440 | 788,500 | +20,000 | 0.15% | 15,328,440 |
| 2025-09-10 | 2025-09-08 | 22.120 | 768,500 | -84,500 | 0.15% | 16,999,220 |
| 2025-09-09 | 2025-09-05 | 21.220 | 853,000 | -70,500 | 0.16% | 18,100,660 |
| 2025-09-08 | 2025-09-04 | 21.440 | 923,500 | -44,500 | 0.18% | 19,799,840 |
| 2025-09-05 | 2025-09-03 | 21.380 | 968,000 | -77,500 | 0.19% | 20,695,840 |
| 2025-09-04 | 2025-09-02 | 21.100 | 1,045,500 | -3,500 | 0.20% | 22,060,050 |
| 2025-09-02 | 2025-08-29 | 20.140 | 1,049,000 | +500 | 0.20% | 21,126,860 |
| 2025-09-01 | 2025-08-28 | 19.860 | 1,048,500 | -19,000 | 0.20% | 20,823,210 |
| 2025-08-29 | 2025-08-27 | 19.910 | 1,067,500 | +500 | 0.21% | 21,253,925 |
| 2025-08-28 | 2025-08-26 | 19.910 | 1,067,000 | +5,000 | 0.21% | 21,243,970 |
| 2025-08-07 | 2025-08-05 | 18.660 | 1,062,000 | -6,500 | 0.20% | 19,816,920 |
| 2025-08-06 | 2025-08-04 | 18.400 | 1,068,500 | -34,000 | 0.21% | 19,660,400 |
| 2025-08-04 | 2025-07-31 | 18.600 | 1,102,500 | -63,500 | 0.21% | 20,506,500 |
| 2025-08-01 | 2025-07-30 | 19.160 | 1,166,000 | -16,000 | 0.22% | 22,340,560 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,182,000 | -24,500 | 0.23% | 22,623,480 |
| 2025-07-30 | 2025-07-28 | 18.980 | 1,206,500 | -10,000 | 0.23% | 22,899,370 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,216,500 | -13,500 | 0.23% | 22,432,260 |
| 2025-07-21 | 2025-07-17 | 18.380 | 1,230,000 | -14,000 | 0.24% | 22,607,400 |
| 2025-07-18 | 2025-07-16 | 18.280 | 1,244,000 | -5,000 | 0.24% | 22,740,320 |
| 2025-07-14 | 2025-07-10 | 18.100 | 1,249,000 | -500 | 0.24% | 22,606,900 |
| 2025-07-11 | 2025-07-09 | 18.280 | 1,249,500 | -4,500 | 0.24% | 22,840,860 |
| 2025-06-23 | 2025-06-19 | 16.480 | 1,254,000 | -7,000 | 0.24% | 20,665,920 |
| 2025-06-20 | 2025-06-18 | 16.920 | 1,261,000 | -15,000 | 0.24% | 21,336,120 |
| 2025-06-19 | 2025-06-17 | 16.840 | 1,276,000 | -79,500 | 0.25% | 21,487,840 |
| 2025-06-12 | 2025-06-10 | 17.000 | 1,355,500 | -34,500 | 0.26% | 23,043,500 |
| 2025-06-11 | 2025-06-09 | 16.020 | 1,390,000 | +13,000 | 0.27% | 22,267,800 |
| 2025-06-10 | 2025-06-06 | 15.960 | 1,377,000 | +4,000 | 0.27% | 21,976,920 |
| 2025-06-09 | 2025-06-05 | 16.100 | 1,373,000 | -4,000 | 0.26% | 22,105,300 |
| 2025-06-05 | 2025-06-03 | 15.380 | 1,377,000 | -5,500 | 0.27% | 21,178,260 |
| 2025-06-04 | 2025-06-02 | 15.220 | 1,382,500 | -32,500 | 0.27% | 21,041,650 |
| 2025-06-02 | 2025-05-29 | 15.560 | 1,415,000 | -4,500 | 0.27% | 22,017,400 |
| 2025-05-27 | 2025-05-23 | 15.020 | 1,419,500 | +1,000 | 0.27% | 21,320,890 |
| 2025-05-26 | 2025-05-22 | 15.000 | 1,418,500 | +5,000 | 0.27% | 21,277,500 |
| 2025-05-23 | 2025-05-21 | 14.880 | 1,413,500 | +129,000 | 0.27% | 21,032,880 |
| 2025-05-22 | 2025-05-20 | 15.020 | 1,284,500 | +21,500 | 0.25% | 19,293,190 |
| 2025-05-14 | 2025-05-12 | 15.200 | 1,263,000 | -1,500 | 0.24% | 19,197,600 |
| 2025-05-09 | 2025-05-07 | 14.820 | 1,264,500 | -4,500 | 0.24% | 18,739,890 |
| 2025-04-28 | 2025-04-24 | 14.400 | 1,269,000 | -10,000 | 0.24% | 18,273,600 |
| 2025-04-14 | 2025-04-10 | 13.800 | 1,279,000 | +1,500 | 0.25% | 17,650,200 |
| 2025-04-09 | 2025-04-07 | 13.800 | 1,277,500 | -35,500 | 0.25% | 17,629,500 |
| 2025-04-08 | 2025-04-03 | 14.700 | 1,313,000 | -4,000 | 0.25% | 19,301,100 |
| 2025-04-07 | 2025-04-02 | 14.820 | 1,317,000 | +19,500 | 0.25% | 19,517,940 |
| 2025-04-01 | 2025-03-28 | 15.704 | 1,297,500 | +5,000 | 0.25% | 20,375,540 |
| 2025-03-31 | 2025-03-27 | 15.724 | 1,292,500 | +42,046 | 0.25% | 20,323,658 |
| 2025-03-28 | 2025-03-26 | 15.745 | 1,250,454 | -4,367 | 0.25% | 19,688,284 |
| 2025-03-27 | 2025-03-25 | 15.498 | 1,254,821 | +5,823 | 0.25% | 19,446,722 |
| 2025-03-26 | 2025-03-24 | 15.498 | 1,248,998 | +23,777 | 0.25% | 19,356,480 |
| 2025-03-25 | 2025-03-21 | 15.415 | 1,225,221 | +20,865 | 0.24% | 18,886,993 |
| 2025-03-24 | 2025-03-20 | 15.766 | 1,204,356 | +19,409 | 0.24% | 18,987,295 |
| 2025-03-21 | 2025-03-19 | 15.807 | 1,184,947 | +19,410 | 0.24% | 18,730,142 |
| 2025-03-18 | 2025-03-14 | 15.456 | 1,165,537 | -15,043 | 0.23% | 18,014,994 |
| 2025-03-17 | 2025-03-13 | 15.333 | 1,180,580 | +8,735 | 0.23% | 18,101,524 |
| 2025-03-12 | 2025-03-10 | 15.353 | 1,171,845 | +15,042 | 0.23% | 17,991,743 |
| 2025-03-11 | 2025-03-07 | 15.601 | 1,156,803 | -1,456 | 0.23% | 18,046,878 |
| 2025-03-10 | 2025-03-06 | 15.374 | 1,158,259 | +10,190 | 0.23% | 17,807,022 |
| 2025-03-04 | 2025-02-28 | 15.065 | 1,148,069 | +96,077 | 0.23% | 17,295,462 |
| 2025-03-03 | 2025-02-27 | 16.136 | 1,051,992 | +94,136 | 0.21% | 16,975,438 |
| 2025-02-28 | 2025-02-26 | 18.280 | 957,856 | -14,557 | 0.19% | 17,509,375 |
| 2025-02-27 | 2025-02-25 | 18.094 | 972,413 | +4,852 | 0.19% | 17,595,113 |
| 2025-02-26 | 2025-02-24 | 18.671 | 967,561 | -52,406 | 0.19% | 18,065,640 |
| 2025-02-25 | 2025-02-21 | 17.950 | 1,019,967 | -57,743 | 0.20% | 18,308,428 |
| 2025-02-24 | 2025-02-20 | 17.806 | 1,077,710 | -33,481 | 0.21% | 19,189,446 |
| 2025-02-20 | 2025-02-18 | 17.084 | 1,111,191 | +4,367 | 0.22% | 18,984,101 |
| 2025-02-06 | 2025-02-04 | 17.682 | 1,106,824 | -1,941 | 0.22% | 19,570,983 |
| 2025-02-05 | 2025-02-03 | 17.311 | 1,108,765 | +19,410 | 0.22% | 19,194,004 |
| 2025-02-04 | 2025-01-28 | 17.043 | 1,089,355 | +45,127 | 0.22% | 18,566,145 |
| 2025-01-17 | 2025-01-15 | 17.332 | 1,044,228 | +5,822 | 0.21% | 18,098,314 |
| 2025-01-14 | 2025-01-10 | 17.188 | 1,038,406 | -8,249 | 0.21% | 17,847,608 |
| 2025-01-13 | 2025-01-09 | 17.332 | 1,046,655 | -206,710 | 0.21% | 18,140,378 |
| 2025-01-10 | 2025-01-08 | 17.394 | 1,253,365 | -6,308 | 0.25% | 21,800,517 |
| 2025-01-09 | 2025-01-07 | 17.909 | 1,259,673 | -57,743 | 0.25% | 22,559,236 |
| 2025-01-08 | 2025-01-06 | 17.950 | 1,317,416 | -37,364 | 0.26% | 23,647,644 |
| 2025-01-07 | 2025-01-03 | 18.053 | 1,354,780 | -3,881 | 0.27% | 24,457,929 |
| 2025-01-06 | 2025-01-02 | 18.197 | 1,358,661 | -71,330 | 0.27% | 24,723,992 |
| 2024-12-30 | 2024-12-24 | 17.064 | 1,429,991 | -6,793 | 0.28% | 24,401,158 |
| 2024-12-27 | 2024-12-20 | 17.146 | 1,436,784 | -28,144 | 0.29% | 24,635,512 |
| 2024-12-23 | 2024-12-19 | 17.311 | 1,464,928 | -5,823 | 0.29% | 25,359,597 |
| 2024-12-19 | 2024-12-17 | 16.590 | 1,470,751 | -4,367 | 0.29% | 24,399,550 |
| 2024-12-17 | 2024-12-13 | 16.549 | 1,475,118 | -15,042 | 0.29% | 24,411,198 |
| 2024-12-16 | 2024-12-12 | 16.693 | 1,490,160 | -19,895 | 0.30% | 24,875,093 |
| 2024-12-13 | 2024-12-11 | 16.384 | 1,510,055 | -4,852 | 0.30% | 24,740,398 |
| 2024-12-12 | 2024-12-10 | 15.477 | 1,514,907 | +10,675 | 0.30% | 23,446,213 |
| 2024-12-11 | 2024-12-09 | 15.477 | 1,504,232 | +25,232 | 0.30% | 23,280,996 |
| 2024-12-10 | 2024-12-06 | 15.312 | 1,479,000 | +6,793 | 0.29% | 22,646,640 |
| 2024-12-06 | 2024-12-04 | 15.003 | 1,472,207 | +30,570 | 0.29% | 22,087,525 |
| 2024-12-05 | 2024-12-03 | 15.250 | 1,441,637 | +9,705 | 0.29% | 21,985,403 |
| 2024-11-27 | 2024-11-25 | 15.085 | 1,431,932 | -11,161 | 0.28% | 21,601,319 |
| 2024-11-26 | 2024-11-22 | 14.756 | 1,443,093 | -7,278 | 0.29% | 21,293,847 |
| 2024-11-25 | 2024-11-21 | 15.106 | 1,450,371 | -5,823 | 0.29% | 21,909,369 |
| 2024-11-22 | 2024-11-20 | 14.756 | 1,456,194 | -5,337 | 0.29% | 21,487,162 |
| 2024-11-21 | 2024-11-19 | 14.673 | 1,461,531 | -46,583 | 0.29% | 21,445,433 |
| 2024-11-20 | 2024-11-18 | 14.096 | 1,508,114 | +15,527 | 0.30% | 21,258,718 |
| 2024-11-14 | 2024-11-12 | 13.911 | 1,492,587 | +24,262 | 0.30% | 20,763,005 |
| 2024-10-29 | 2024-10-25 | 17.875 | 1,468,325 | -4,852 | 0.29% | 26,246,727 |
| 2024-10-28 | 2024-10-24 | 17.723 | 1,473,177 | +77,064 | 0.29% | 26,109,207 |
| 2024-10-24 | 2024-10-22 | 17.832 | 1,396,113 | -27,591 | 0.29% | 24,895,197 |
| 2024-10-23 | 2024-10-21 | 17.875 | 1,423,704 | -8,738 | 0.30% | 25,449,114 |
| 2024-10-22 | 2024-10-18 | 18.006 | 1,432,442 | -46,905 | 0.30% | 25,792,209 |
| 2024-10-21 | 2024-10-17 | 17.397 | 1,479,347 | -20,693 | 0.31% | 25,736,008 |
| 2024-10-16 | 2024-10-14 | 17.680 | 1,500,040 | -4,139 | 0.31% | 26,520,062 |
| 2024-10-15 | 2024-10-10 | 18.114 | 1,504,179 | -30,810 | 0.32% | 27,247,438 |
| 2024-10-14 | 2024-10-09 | 17.636 | 1,534,989 | -256,598 | 0.32% | 27,071,185 |
| 2024-10-10 | 2024-10-08 | 17.245 | 1,791,587 | -70,817 | 0.38% | 30,895,287 |
| 2024-10-09 | 2024-10-07 | 19.311 | 1,862,404 | -17,934 | 0.39% | 35,964,002 |
| 2024-10-08 | 2024-10-04 | 17.832 | 1,880,338 | +161,868 | 0.39% | 33,529,797 |
| 2024-10-07 | 2024-10-03 | 17.245 | 1,718,470 | +140,255 | 0.36% | 29,634,410 |
| 2024-10-04 | 2024-10-02 | 17.810 | 1,578,215 | +4,139 | 0.33% | 28,108,082 |
| 2024-10-03 | 2024-09-30 | 17.571 | 1,574,076 | -83,693 | 0.33% | 27,657,837 |
| 2024-10-02 | 2024-09-27 | 16.788 | 1,657,769 | -54,723 | 0.35% | 27,830,593 |
| 2024-09-30 | 2024-09-26 | 16.505 | 1,712,492 | -7,358 | 0.36% | 28,265,162 |
| 2024-09-27 | 2024-09-25 | 15.614 | 1,719,850 | +9,198 | 0.36% | 26,853,207 |
| 2024-09-26 | 2024-09-24 | 15.744 | 1,710,652 | -15,635 | 0.36% | 26,932,792 |
| 2024-09-24 | 2024-09-20 | 15.027 | 1,726,287 | +9,656 | 0.36% | 25,940,133 |
| 2024-09-17 | 2024-09-13 | 15.418 | 1,716,631 | -22,992 | 0.36% | 26,466,977 |
| 2024-09-16 | 2024-09-12 | 14.961 | 1,739,623 | -9,657 | 0.36% | 26,027,037 |
| 2024-09-13 | 2024-09-11 | 15.157 | 1,749,280 | -57,942 | 0.37% | 26,513,878 |
| 2024-09-12 | 2024-09-10 | 15.070 | 1,807,222 | -9,656 | 0.38% | 27,234,906 |
| 2024-09-11 | 2024-09-09 | 15.353 | 1,816,878 | -423,065 | 0.38% | 27,894,053 |
| 2024-09-10 | 2024-09-05 | 14.831 | 2,239,943 | -168,766 | 0.47% | 33,220,219 |
| 2024-09-09 | 2024-09-04 | 14.026 | 2,408,709 | -14,715 | 0.50% | 33,785,099 |
| 2024-09-05 | 2024-09-03 | 14.244 | 2,423,424 | +36,328 | 0.51% | 34,518,495 |
| 2024-09-04 | 2024-09-02 | 14.374 | 2,387,096 | +5,518 | 0.50% | 34,312,510 |
| 2024-09-03 | 2024-08-30 | 14.613 | 2,381,578 | -29,430 | 0.50% | 34,802,884 |
| 2024-09-02 | 2024-08-29 | 14.200 | 2,411,008 | +17,474 | 0.51% | 34,236,785 |
| 2024-08-30 | 2024-08-28 | 14.048 | 2,393,534 | +68,518 | 0.50% | 33,624,301 |
| 2024-08-29 | 2024-08-27 | 14.483 | 2,325,016 | +9,197 | 0.49% | 33,672,962 |
| 2024-08-28 | 2024-08-26 | 14.874 | 2,315,819 | -61,160 | 0.49% | 34,446,243 |
| 2024-08-27 | 2024-08-23 | 14.635 | 2,376,979 | -73,577 | 0.50% | 34,787,367 |
| 2024-08-26 | 2024-08-22 | 14.505 | 2,450,556 | -25,751 | 0.51% | 35,544,435 |
| 2024-08-23 | 2024-08-21 | 14.483 | 2,476,307 | -18,854 | 0.52% | 35,864,094 |
| 2024-08-21 | 2024-08-19 | 14.352 | 2,495,161 | -116,343 | 0.52% | 35,811,594 |
| 2024-08-20 | 2024-08-16 | 13.983 | 2,611,504 | -5,978 | 0.55% | 36,515,968 |
| 2024-08-19 | 2024-08-15 | 14.004 | 2,617,482 | -14,716 | 0.55% | 36,656,477 |
| 2024-08-16 | 2024-08-14 | 13.917 | 2,632,198 | -7,357 | 0.55% | 36,633,607 |
| 2024-08-15 | 2024-08-13 | 14.070 | 2,639,555 | -14,715 | 0.55% | 37,137,798 |
| 2024-08-14 | 2024-08-12 | 13.831 | 2,654,270 | -32,650 | 0.56% | 36,709,914 |
| 2024-08-13 | 2024-08-09 | 13.722 | 2,686,920 | -51,044 | 0.56% | 36,869,330 |
| 2024-08-12 | 2024-08-08 | 13.439 | 2,737,964 | -5,058 | 0.57% | 36,795,724 |
| 2024-08-09 | 2024-08-07 | 13.309 | 2,743,022 | +5,518 | 0.57% | 36,505,799 |
| 2024-08-08 | 2024-08-06 | 12.917 | 2,737,504 | +15,175 | 0.57% | 35,360,822 |
| 2024-08-06 | 2024-08-02 | 13.330 | 2,722,329 | +25,292 | 0.57% | 36,289,604 |
| 2024-08-05 | 2024-08-01 | 13.744 | 2,697,037 | +10,577 | 0.57% | 37,066,803 |
| 2024-07-31 | 2024-07-29 | 13.983 | 2,686,460 | -10,577 | 0.56% | 37,564,058 |
| 2024-07-24 | 2024-07-22 | 14.091 | 2,697,037 | +10,117 | 0.57% | 38,005,203 |
| 2024-07-22 | 2024-07-18 | 14.483 | 2,686,920 | +25,292 | 0.56% | 38,914,380 |
| 2024-07-19 | 2024-07-17 | 14.570 | 2,661,628 | +15,175 | 0.56% | 38,779,598 |
| 2024-07-18 | 2024-07-16 | 14.744 | 2,646,453 | +20,234 | 0.55% | 39,018,901 |
| 2024-07-17 | 2024-07-15 | 15.027 | 2,626,219 | +18,394 | 0.55% | 39,463,003 |
| 2024-07-15 | 2024-07-11 | 15.353 | 2,607,825 | +34,489 | 0.55% | 40,037,255 |
| 2024-07-11 | 2024-07-09 | 15.418 | 2,573,336 | +214,751 | 0.54% | 39,675,634 |
| 2024-07-09 | 2024-07-05 | 16.484 | 2,358,585 | +3,219 | 0.49% | 38,877,818 |
| 2024-07-05 | 2024-07-03 | 16.418 | 2,355,366 | +43,686 | 0.49% | 38,671,098 |
| 2024-07-03 | 2024-06-28 | 16.549 | 2,311,680 | +18,854 | 0.48% | 38,255,468 |
| 2024-07-02 | 2024-06-27 | 16.679 | 2,292,826 | -7,818 | 0.48% | 38,242,618 |
| 2024-06-25 | 2024-06-21 | 16.875 | 2,300,644 | +12,416 | 0.48% | 38,823,286 |
| 2024-06-21 | 2024-06-19 | 17.614 | 2,288,228 | -62,540 | 0.48% | 40,305,607 |
| 2024-06-20 | 2024-06-18 | 16.940 | 2,350,768 | -7,817 | 0.49% | 39,822,487 |
| 2024-06-19 | 2024-06-17 | 16.788 | 2,358,585 | -68,978 | 0.49% | 39,595,878 |
| 2024-06-18 | 2024-06-14 | 16.571 | 2,427,563 | -19,314 | 0.51% | 40,225,980 |
| 2024-06-17 | 2024-06-13 | 16.440 | 2,446,877 | -9,197 | 0.51% | 40,226,763 |
| 2024-06-14 | 2024-06-12 | 16.288 | 2,456,074 | -6,438 | 0.51% | 40,004,092 |
| 2024-06-12 | 2024-06-07 | 16.810 | 2,462,512 | -123,240 | 0.52% | 41,394,153 |
| 2024-06-11 | 2024-06-06 | 16.092 | 2,585,752 | -1,840 | 0.54% | 41,610,194 |
| 2024-06-07 | 2024-06-05 | 16.049 | 2,587,592 | -48,284 | 0.54% | 41,527,263 |
| 2024-06-06 | 2024-06-04 | 15.940 | 2,635,876 | -9,197 | 0.55% | 42,015,554 |
| 2024-06-05 | 2024-06-03 | 16.005 | 2,645,073 | -74,497 | 0.55% | 42,334,714 |
| 2024-06-04 | 2024-05-31 | 15.875 | 2,719,570 | -152,211 | 0.57% | 43,172,207 |
| 2024-06-03 | 2024-05-30 | 15.701 | 2,871,781 | -61,620 | 0.60% | 45,088,902 |
| 2024-05-30 | 2024-05-28 | 15.440 | 2,933,401 | +11,036 | 0.61% | 45,290,898 |
| 2024-05-23 | 2024-05-21 | 15.657 | 2,922,365 | -11,036 | 0.61% | 45,756,005 |
| 2024-05-22 | 2024-05-20 | 15.766 | 2,933,401 | +1,839 | 0.61% | 46,247,748 |
| 2024-05-21 | 2024-05-17 | 15.809 | 2,931,562 | +13,796 | 0.61% | 46,346,255 |
| 2024-05-14 | 2024-05-10 | 15.875 | 2,917,766 | +38,628 | 0.61% | 46,318,498 |
| 2024-05-07 | 2024-05-03 | 15.744 | 2,879,138 | +13,335 | 0.60% | 45,329,632 |
| 2024-05-06 | 2024-05-02 | 15.157 | 2,865,803 | +45,526 | 0.60% | 43,437,044 |
| 2024-05-03 | 2024-04-30 | 15.548 | 2,820,277 | -69,438 | 0.59% | 43,850,945 |
| 2024-05-02 | 2024-04-29 | 14.896 | 2,889,715 | +66,219 | 0.61% | 43,045,398 |
| 2024-04-30 | 2024-04-26 | 14.918 | 2,823,496 | +9,197 | 0.59% | 42,120,396 |
| 2024-04-29 | 2024-04-25 | 14.853 | 2,814,299 | +100,708 | 0.59% | 41,799,596 |
| 2024-04-26 | 2024-04-24 | 15.374 | 2,713,591 | -42,767 | 0.57% | 41,720,063 |
| 2024-04-25 | 2024-04-23 | 14.983 | 2,756,358 | -64,839 | 0.58% | 41,298,663 |
| 2024-04-24 | 2024-04-22 | 14.613 | 2,821,197 | +920 | 0.59% | 41,227,200 |
| 2024-04-23 | 2024-04-19 | 14.613 | 2,820,277 | +16,554 | 0.59% | 41,213,755 |
| 2024-04-22 | 2024-04-18 | 14.961 | 2,803,723 | +7,358 | 0.59% | 41,947,366 |
| 2024-04-18 | 2024-04-16 | 15.570 | 2,796,365 | +9,197 | 0.59% | 43,539,960 |
| 2024-04-17 | 2024-04-15 | 15.766 | 2,787,168 | +43,226 | 0.58% | 43,942,251 |
| 2024-04-16 | 2024-04-12 | 16.092 | 2,743,942 | -3,679 | 0.58% | 44,155,804 |
| 2024-04-15 | 2024-04-11 | 15.940 | 2,747,621 | -1,839 | 0.58% | 43,796,757 |
| 2024-04-12 | 2024-04-10 | 16.114 | 2,749,460 | -28,511 | 0.58% | 44,304,390 |
| 2024-04-11 | 2024-04-09 | 15.766 | 2,777,971 | -6,898 | 0.58% | 43,797,252 |
| 2024-04-10 | 2024-04-08 | 17.094 | 2,784,869 | +109,905 | 0.58% | 47,605,368 |
| 2024-04-09 | 2024-04-05 | 17.279 | 2,674,964 | +153,423 | 0.56% | 46,220,294 |
| 2024-04-05 | 2024-04-02 | 17.048 | 2,521,541 | +13,004 | 0.56% | 42,987,622 |
| 2024-04-03 | 2024-03-28 | 16.956 | 2,508,537 | +433 | 0.56% | 42,534,448 |
| 2024-04-02 | 2024-03-27 | 17.325 | 2,508,104 | +4,335 | 0.56% | 43,452,866 |
| 2024-03-28 | 2024-03-26 | 17.325 | 2,503,769 | +4,768 | 0.56% | 43,377,762 |
| 2024-03-26 | 2024-03-22 | 17.071 | 2,499,001 | -632,877 | 0.56% | 42,661,006 |
| 2024-03-25 | 2024-03-21 | 17.233 | 3,131,878 | -563,955 | 0.70% | 53,970,741 |
| 2024-03-22 | 2024-03-20 | 17.233 | 3,695,833 | +6,068 | 0.82% | 63,689,214 |
| 2024-03-20 | 2024-03-18 | 16.887 | 3,689,765 | +58,520 | 0.82% | 62,307,845 |
| 2024-03-18 | 2024-03-14 | 17.187 | 3,631,245 | -3,034 | 0.81% | 62,408,647 |
| 2024-03-15 | 2024-03-13 | 17.187 | 3,634,279 | -10,404 | 0.81% | 62,460,792 |
| 2024-03-14 | 2024-03-12 | 16.725 | 3,644,683 | +4,768 | 0.81% | 60,958,001 |
| 2024-03-13 | 2024-03-11 | 16.564 | 3,639,915 | +30,344 | 0.81% | 60,290,465 |
| 2024-03-12 | 2024-03-08 | 16.541 | 3,609,571 | +28,609 | 0.80% | 59,704,586 |
| 2024-03-11 | 2024-03-07 | 16.564 | 3,580,962 | +8,670 | 0.80% | 59,313,985 |
| 2024-03-08 | 2024-03-06 | 16.841 | 3,572,292 | -4,335 | 0.79% | 60,159,298 |
| 2024-03-07 | 2024-03-05 | 16.702 | 3,576,627 | -12,571 | 0.80% | 59,737,241 |
| 2024-03-06 | 2024-03-04 | 16.771 | 3,589,198 | +4,335 | 0.80% | 60,195,604 |
| 2024-03-05 | 2024-03-01 | 16.771 | 3,584,863 | +49,416 | 0.80% | 60,122,900 |
| 2024-03-04 | 2024-02-29 | 17.279 | 3,535,447 | -10,836 | 0.79% | 61,088,448 |
| 2024-03-01 | 2024-02-28 | 17.648 | 3,546,283 | +1,218,506 | 0.79% | 62,584,642 |
| 2024-02-29 | 2024-02-27 | 13.934 | 2,327,777 | -26,875 | 0.52% | 32,434,802 |
| 2024-02-27 | 2024-02-23 | 13.588 | 2,354,652 | +7,802 | 0.52% | 31,994,474 |
| 2024-02-26 | 2024-02-22 | 13.611 | 2,346,850 | -26,009 | 0.52% | 31,942,602 |
| 2024-02-23 | 2024-02-21 | 13.080 | 2,372,859 | -16,472 | 0.53% | 31,037,586 |
| 2024-02-21 | 2024-02-19 | 12.711 | 2,389,331 | -36,845 | 0.53% | 30,371,124 |
| 2024-02-14 | 2024-02-07 | 12.088 | 2,426,176 | +33,377 | 0.54% | 29,328,276 |
| 2024-02-08 | 2024-02-06 | 12.157 | 2,392,799 | -11,270 | 0.53% | 29,090,406 |
| 2024-02-06 | 2024-02-02 | 11.996 | 2,404,069 | -53,318 | 0.53% | 28,839,201 |
| 2024-02-05 | 2024-02-01 | 11.811 | 2,457,387 | -43,781 | 0.55% | 29,025,283 |
| 2024-02-02 | 2024-01-31 | 11.535 | 2,501,168 | +867 | 0.56% | 28,850,000 |
| 2024-02-01 | 2024-01-30 | 11.373 | 2,500,301 | +62,854 | 0.56% | 28,436,239 |
| 2024-01-31 | 2024-01-29 | 11.765 | 2,437,447 | +6,502 | 0.54% | 28,677,303 |
| 2024-01-29 | 2024-01-25 | 11.765 | 2,430,945 | +16,473 | 0.54% | 28,600,805 |
| 2024-01-26 | 2024-01-24 | 11.604 | 2,414,472 | +44,648 | 0.54% | 28,017,095 |
| 2024-01-25 | 2024-01-23 | 11.154 | 2,369,824 | +7,369 | 0.53% | 26,432,943 |
| 2024-01-24 | 2024-01-22 | 11.419 | 2,362,455 | -260,520 | 0.53% | 26,977,499 |
| 2024-01-23 | 2024-01-19 | 11.650 | 2,622,975 | -50,284 | 0.58% | 30,557,546 |
| 2024-01-22 | 2024-01-18 | 11.719 | 2,673,259 | -51,584 | 0.59% | 31,328,363 |
| 2024-01-19 | 2024-01-17 | 11.696 | 2,724,843 | -22,107 | 0.61% | 31,870,024 |
| 2024-01-18 | 2024-01-16 | 11.904 | 2,746,950 | +11,270 | 0.61% | 32,698,920 |
| 2024-01-17 | 2024-01-15 | 12.111 | 2,735,680 | -28,609 | 0.61% | 33,132,755 |
| 2024-01-16 | 2024-01-12 | 11.881 | 2,764,289 | +499,800 | 0.61% | 32,841,548 |
| 2024-01-15 | 2024-01-11 | 11.419 | 2,264,489 | +80,627 | 0.50% | 25,858,800 |
| 2024-01-12 | 2024-01-10 | 11.673 | 2,183,862 | +37,279 | 0.49% | 25,492,278 |
| 2024-01-11 | 2024-01-09 | 11.581 | 2,146,583 | +45,515 | 0.48% | 24,859,040 |
| 2024-01-10 | 2024-01-08 | 11.696 | 2,101,068 | +72,391 | 0.47% | 24,574,292 |
| 2024-01-08 | 2024-01-04 | 12.157 | 2,028,677 | -39,880 | 0.45% | 24,663,600 |
| 2024-01-05 | 2024-01-03 | 11.581 | 2,068,557 | +79,326 | 0.46% | 23,955,440 |
| 2024-01-04 | 2024-01-02 | 11.719 | 1,989,231 | +23,842 | 0.44% | 23,312,126 |
| 2024-01-02 | 2023-12-28 | 11.996 | 1,965,389 | -14,305 | 0.44% | 23,576,797 |
| 2023-12-29 | 2023-12-27 | 11.742 | 1,979,694 | -29,043 | 0.44% | 23,246,030 |
| 2023-12-27 | 2023-12-21 | 11.558 | 2,008,737 | -52,884 | 0.45% | 23,216,340 |
| 2023-12-22 | 2023-12-20 | 11.385 | 2,061,621 | -11,704 | 0.46% | 23,470,856 |
| 2023-12-20 | 2023-12-18 | 11.200 | 2,073,325 | -13,438 | 0.46% | 23,221,462 |
| 2023-12-19 | 2023-12-15 | 11.212 | 2,086,763 | -84,528 | 0.46% | 23,396,039 |
| 2023-12-18 | 2023-12-14 | 11.119 | 2,171,291 | -60,254 | 0.48% | 24,143,377 |
| 2023-12-15 | 2023-12-13 | 10.946 | 2,231,545 | -30,777 | 0.50% | 24,427,263 |
| 2023-12-14 | 2023-12-12 | 10.877 | 2,262,322 | +6,069 | 0.50% | 24,607,589 |
| 2023-12-13 | 2023-12-11 | 10.727 | 2,256,253 | +16,906 | 0.50% | 24,203,250 |
| 2023-12-12 | 2023-12-08 | 10.923 | 2,239,347 | +19,073 | 0.50% | 24,461,007 |
| 2023-12-05 | 2023-12-01 | 11.039 | 2,220,274 | +6,502 | 0.49% | 24,508,767 |
| 2023-12-04 | 2023-11-30 | 11.039 | 2,213,772 | +40,747 | 0.49% | 24,436,994 |
| 2023-12-01 | 2023-11-29 | 11.385 | 2,173,025 | +5,635 | 0.48% | 24,739,153 |
| 2023-11-30 | 2023-11-28 | 11.535 | 2,167,390 | +25,575 | 0.48% | 25,000,000 |
| 2023-11-29 | 2023-11-27 | 11.604 | 2,141,815 | -23,408 | 0.48% | 24,853,233 |
| 2023-11-21 | 2023-11-17 | 11.315 | 2,165,223 | +6,503 | 0.48% | 24,500,480 |
| 2023-11-20 | 2023-11-16 | 11.558 | 2,158,720 | +33,811 | 0.48% | 24,949,795 |
| 2023-11-17 | 2023-11-15 | 11.742 | 2,124,909 | +7,369 | 0.47% | 24,951,179 |
| 2023-11-15 | 2023-11-13 | 11.535 | 2,117,540 | -14,305 | 0.47% | 24,425,000 |
| 2023-11-14 | 2023-11-10 | 11.212 | 2,131,845 | +29,477 | 0.47% | 23,901,483 |
| 2023-11-10 | 2023-11-08 | 11.465 | 2,102,368 | +13,004 | 0.47% | 24,104,497 |
| 2023-11-08 | 2023-11-06 | 11.765 | 2,089,364 | -5,635 | 0.46% | 24,582,001 |
| 2023-11-07 | 2023-11-03 | 11.742 | 2,094,999 | -35,112 | 0.47% | 24,599,968 |
| 2023-11-06 | 2023-11-02 | 11.465 | 2,130,111 | -110,537 | 0.47% | 24,422,582 |
| 2023-11-03 | 2023-11-01 | 11.235 | 2,240,648 | -91,030 | 0.50% | 25,173,033 |
| 2023-11-01 | 2023-10-30 | 11.350 | 2,331,678 | -13,438 | 0.52% | 26,464,679 |
| 2023-10-31 | 2023-10-27 | 12.868 | 2,345,116 | -42,481 | 0.52% | 30,176,837 |
| 2023-10-30 | 2023-10-26 | 12.695 | 2,387,597 | +145,114 | 0.53% | 30,311,479 |
| 2023-10-24 | 2023-10-19 | 13.114 | 2,242,483 | -43,811 | 0.53% | 29,408,960 |
| 2023-10-20 | 2023-10-18 | 12.893 | 2,286,294 | +73,018 | 0.54% | 29,476,278 |
| 2023-10-18 | 2023-10-16 | 12.745 | 2,213,276 | +63,689 | 0.53% | 28,207,526 |
| 2023-10-17 | 2023-10-13 | 13.262 | 2,149,587 | +28,396 | 0.51% | 28,508,619 |
| 2023-10-16 | 2023-10-12 | 13.139 | 2,121,191 | +38,132 | 0.50% | 27,870,571 |
| 2023-10-13 | 2023-10-11 | 13.287 | 2,083,059 | +43,000 | 0.49% | 27,677,650 |
| 2023-10-12 | 2023-10-10 | 13.361 | 2,040,059 | -65,717 | 0.48% | 27,257,178 |
| 2023-10-11 | 2023-10-09 | 12.843 | 2,105,776 | -19,472 | 0.50% | 27,045,111 |
| 2023-10-10 | 2023-10-06 | 12.769 | 2,125,248 | -70,990 | 0.50% | 27,138,026 |
| 2023-10-09 | 2023-10-05 | 12.794 | 2,196,238 | -22,717 | 0.52% | 28,098,662 |
| 2023-10-06 | 2023-10-04 | 12.794 | 2,218,955 | -55,575 | 0.53% | 28,389,303 |
| 2023-10-05 | 2023-10-03 | 12.720 | 2,274,530 | -74,641 | 0.54% | 28,932,120 |
| 2023-10-03 | 2023-09-28 | 12.449 | 2,349,171 | +25,151 | 0.56% | 29,244,546 |
| 2023-09-29 | 2023-09-27 | 12.868 | 2,324,020 | -3,651 | 0.55% | 29,905,374 |
| 2023-09-27 | 2023-09-25 | 12.942 | 2,327,671 | -32,047 | 0.55% | 30,124,495 |
| 2023-09-26 | 2023-09-22 | 12.572 | 2,359,718 | +14,198 | 0.56% | 29,666,695 |
| 2023-09-25 | 2023-09-21 | 12.523 | 2,345,520 | -10,142 | 0.56% | 29,372,556 |
| 2023-09-22 | 2023-09-20 | 12.769 | 2,355,662 | -20,283 | 0.56% | 30,080,262 |
| 2023-09-21 | 2023-09-19 | 11.635 | 2,375,945 | +23,123 | 0.56% | 27,645,043 |
| 2023-09-20 | 2023-09-18 | 11.598 | 2,352,822 | +81,132 | 0.56% | 27,288,997 |
| 2023-09-19 | 2023-09-15 | 11.352 | 2,271,690 | +159,829 | 0.54% | 25,787,995 |
| 2023-09-14 | 2023-09-12 | 11.648 | 2,111,861 | +1,217 | 0.50% | 24,598,353 |
| 2023-09-13 | 2023-09-11 | 11.648 | 2,110,644 | +17,038 | 0.50% | 24,584,177 |
| 2023-09-12 | 2023-09-07 | 10.218 | 2,093,606 | +16,632 | 0.50% | 21,392,344 |
| 2023-09-11 | 2023-09-06 | 10.440 | 2,076,974 | +21,500 | 0.49% | 21,683,199 |
| 2023-09-07 | 2023-09-05 | 10.169 | 2,055,474 | +7,302 | 0.49% | 20,901,373 |
| 2023-09-06 | 2023-09-04 | 9.984 | 2,048,172 | +8,924 | 0.49% | 20,448,447 |
| 2023-09-04 | 2023-08-30 | 9.934 | 2,039,248 | +47,868 | 0.48% | 20,258,812 |
| 2023-08-31 | 2023-08-29 | 10.119 | 1,991,380 | +42,188 | 0.47% | 20,151,445 |
| 2023-08-30 | 2023-08-28 | 9.873 | 1,949,192 | +6,897 | 0.46% | 19,244,030 |
| 2023-08-29 | 2023-08-25 | 9.750 | 1,942,295 | +35,698 | 0.46% | 18,936,537 |
| 2023-08-25 | 2023-08-23 | 9.737 | 1,906,597 | +15,009 | 0.45% | 18,564,997 |
| 2023-08-23 | 2023-08-21 | 9.515 | 1,891,588 | +33,670 | 0.45% | 17,999,181 |
| 2023-08-22 | 2023-08-18 | 9.577 | 1,857,918 | +45,434 | 0.44% | 17,793,298 |
| 2023-08-21 | 2023-08-17 | 9.984 | 1,812,484 | +70,584 | 0.43% | 18,095,396 |
| 2023-08-15 | 2023-08-11 | 10.526 | 1,741,900 | +9,736 | 0.41% | 18,335,383 |
| 2023-08-11 | 2023-08-09 | 11.007 | 1,732,164 | +4,462 | 0.41% | 19,065,551 |
| 2023-08-04 | 2023-08-02 | 11.007 | 1,727,702 | +4,868 | 0.41% | 19,016,438 |
| 2023-08-03 | 2023-08-01 | 11.155 | 1,722,834 | +13,793 | 0.41% | 19,217,677 |
| 2023-08-02 | 2023-07-31 | 11.278 | 1,709,041 | +3,651 | 0.41% | 19,274,471 |
| 2023-08-01 | 2023-07-28 | 11.093 | 1,705,390 | +18,660 | 0.41% | 18,917,995 |
| 2023-07-31 | 2023-07-27 | 11.007 | 1,686,730 | +23,122 | 0.40% | 18,565,469 |
| 2023-07-28 | 2023-07-26 | 11.068 | 1,663,608 | +6,085 | 0.40% | 18,413,495 |
| 2023-07-27 | 2023-07-25 | 11.241 | 1,657,523 | -53,141 | 0.39% | 18,632,164 |
| 2023-07-26 | 2023-07-24 | 10.699 | 1,710,664 | +23,528 | 0.41% | 18,301,780 |
| 2023-07-25 | 2023-07-21 | 10.957 | 1,687,136 | +38,538 | 0.40% | 18,486,757 |
| 2023-07-24 | 2023-07-20 | 11.278 | 1,648,598 | -62,472 | 0.39% | 18,592,798 |
| 2023-07-21 | 2023-07-19 | 10.785 | 1,711,070 | -8,519 | 0.41% | 18,453,754 |
| 2023-07-20 | 2023-07-18 | 10.908 | 1,719,589 | -79,103 | 0.41% | 18,757,580 |
| 2023-07-19 | 2023-07-14 | 10.600 | 1,798,692 | -7,302 | 0.43% | 19,066,200 |
| 2023-07-18 | 2023-07-13 | 10.575 | 1,805,994 | -12,170 | 0.43% | 19,099,081 |
| 2023-07-14 | 2023-07-12 | 10.292 | 1,818,164 | -20,283 | 0.43% | 18,712,354 |
| 2023-07-13 | 2023-07-11 | 10.218 | 1,838,447 | -6,084 | 0.44% | 18,785,144 |
| 2023-07-12 | 2023-07-10 | 10.045 | 1,844,531 | +9,330 | 0.44% | 18,529,020 |
| 2023-07-10 | 2023-07-06 | 10.477 | 1,835,201 | -6,897 | 0.44% | 19,226,997 |
| 2023-07-07 | 2023-07-05 | 10.415 | 1,842,098 | +2,434 | 0.44% | 19,185,730 |
| 2023-07-04 | 2023-06-30 | 10.464 | 1,839,664 | -45,839 | 0.44% | 19,251,079 |
| 2023-07-03 | 2023-06-29 | 10.341 | 1,885,503 | -16,226 | 0.45% | 19,498,360 |
| 2023-06-28 | 2023-06-26 | 10.538 | 1,901,729 | -17,038 | 0.45% | 20,041,196 |
| 2023-06-27 | 2023-06-23 | 10.464 | 1,918,767 | -50,302 | 0.46% | 20,078,849 |
| 2023-06-26 | 2023-06-21 | 10.526 | 1,969,069 | -30,424 | 0.47% | 20,726,582 |
| 2023-06-23 | 2023-06-20 | 10.588 | 1,999,493 | -44,623 | 0.48% | 21,170,053 |
| 2023-06-20 | 2023-06-16 | 10.477 | 2,044,116 | -8,519 | 0.49% | 21,415,753 |
| 2023-06-15 | 2023-06-13 | 10.304 | 2,052,635 | -70,179 | 0.49% | 21,150,805 |
| 2023-06-14 | 2023-06-12 | 10.008 | 2,122,814 | +812 | 0.50% | 21,245,984 |
| 2023-06-13 | 2023-06-09 | 9.787 | 2,122,002 | +2,434 | 0.50% | 20,767,068 |
| 2023-06-12 | 2023-06-08 | 9.639 | 2,119,568 | +19,877 | 0.50% | 20,429,747 |
| 2023-06-09 | 2023-06-07 | 9.860 | 2,099,691 | +6,491 | 0.50% | 20,704,000 |
| 2023-06-07 | 2023-06-05 | 9.799 | 2,093,200 | -6,491 | 0.50% | 20,510,996 |
| 2023-06-06 | 2023-06-02 | 9.971 | 2,099,691 | -39,349 | 0.50% | 20,936,920 |
| 2023-06-05 | 2023-06-01 | 9.478 | 2,139,040 | +2,434 | 0.51% | 20,274,686 |
| 2023-06-02 | 2023-05-31 | 9.454 | 2,136,606 | -53,547 | 0.51% | 20,198,945 |
| 2023-06-01 | 2023-05-30 | 9.417 | 2,190,153 | +56,792 | 0.52% | 20,624,180 |
| 2023-05-30 | 2023-05-25 | 9.528 | 2,133,361 | +10,142 | 0.51% | 20,326,038 |
| 2023-05-29 | 2023-05-24 | 9.688 | 2,123,219 | +12,170 | 0.50% | 20,569,618 |
| 2023-05-25 | 2023-05-23 | 10.033 | 2,111,049 | -21,906 | 0.50% | 21,180,275 |
| 2023-05-24 | 2023-05-22 | 9.934 | 2,132,955 | +34,075 | 0.51% | 21,189,740 |
| 2023-05-23 | 2023-05-19 | 9.996 | 2,098,880 | +31,642 | 0.50% | 20,980,573 |
| 2023-05-22 | 2023-05-18 | 9.811 | 2,067,238 | +29,207 | 0.49% | 20,282,077 |
| 2023-05-19 | 2023-05-17 | 9.725 | 2,038,031 | +16,227 | 0.48% | 19,819,682 |
| 2023-05-18 | 2023-05-16 | 9.626 | 2,021,804 | +27,179 | 0.48% | 19,462,515 |
| 2023-05-17 | 2023-05-15 | 9.762 | 1,994,625 | +13,792 | 0.47% | 19,471,317 |
| 2023-05-16 | 2023-05-12 | 9.860 | 1,980,833 | +6,896 | 0.47% | 19,532,001 |
| 2023-05-15 | 2023-05-11 | 10.193 | 1,973,937 | +1,217 | 0.47% | 20,120,913 |
| 2023-05-12 | 2023-05-10 | 10.218 | 1,972,720 | +6,896 | 0.47% | 20,157,138 |
| 2023-05-11 | 2023-05-09 | 10.107 | 1,965,824 | +13,387 | 0.47% | 19,868,605 |
| 2023-05-10 | 2023-05-08 | 10.255 | 1,952,437 | +35,698 | 0.46% | 20,022,082 |
| 2023-05-09 | 2023-05-05 | 10.354 | 1,916,739 | +12,981 | 0.46% | 19,845,002 |
| 2023-05-03 | 2023-04-28 | 10.637 | 1,903,758 | +18,661 | 0.45% | 20,250,298 |
| 2023-04-28 | 2023-04-26 | 10.637 | 1,885,097 | -35,293 | 0.45% | 20,051,801 |
| 2023-04-24 | 2023-04-20 | 10.588 | 1,920,390 | +13,387 | 0.46% | 20,332,533 |
| 2023-04-19 | 2023-04-17 | 10.760 | 1,907,003 | +2,028 | 0.45% | 20,519,865 |
| 2023-04-17 | 2023-04-13 | 10.760 | 1,904,975 | +30,425 | 0.45% | 20,498,043 |
| 2023-04-14 | 2023-04-12 | 10.933 | 1,874,550 | +23,934 | 0.45% | 20,494,132 |
| 2023-04-13 | 2023-04-11 | 10.970 | 1,850,616 | -83,566 | 0.44% | 20,300,896 |
| 2023-04-12 | 2023-04-06 | 10.427 | 1,934,182 | +77,886 | 0.46% | 20,168,639 |
| 2023-04-06 | 2023-04-03 | 11.476 | 1,856,296 | +6,085 | 0.44% | 21,302,074 |
| 2023-04-04 | 2023-03-31 | 11.488 | 1,850,211 | +84,418 | 0.44% | 21,255,836 |
| 2023-04-03 | 2023-03-30 | 11.667 | 1,765,793 | +392 | 0.43% | 20,601,224 |
| 2023-03-31 | 2023-03-29 | 11.476 | 1,765,401 | +784 | 0.43% | 20,259,001 |
| 2023-03-30 | 2023-03-28 | 11.501 | 1,764,617 | +35,293 | 0.43% | 20,295,004 |
| 2023-03-29 | 2023-03-27 | 11.552 | 1,729,324 | +17,254 | 0.43% | 19,977,296 |
| 2023-03-28 | 2023-03-24 | 11.858 | 1,712,070 | +11,372 | 0.42% | 20,301,896 |
| 2023-03-27 | 2023-03-23 | 12.164 | 1,700,698 | +5,490 | 0.42% | 20,687,486 |
| 2023-03-23 | 2023-03-21 | 12.241 | 1,695,208 | +6,274 | 0.42% | 20,750,395 |
| 2023-03-22 | 2023-03-20 | 12.215 | 1,688,934 | +14,117 | 0.42% | 20,630,527 |
| 2023-03-21 | 2023-03-17 | 12.547 | 1,674,817 | +7,450 | 0.41% | 21,013,316 |
| 2023-03-17 | 2023-03-15 | 12.470 | 1,667,367 | +7,451 | 0.41% | 20,792,284 |
| 2023-03-16 | 2023-03-14 | 12.202 | 1,659,916 | +23,528 | 0.41% | 20,254,904 |
| 2023-03-15 | 2023-03-13 | 12.368 | 1,636,388 | -53,723 | 0.40% | 20,239,052 |
| 2023-03-14 | 2023-03-10 | 12.062 | 1,690,111 | +58,821 | 0.42% | 20,386,305 |
| 2023-03-13 | 2023-03-09 | 12.432 | 1,631,290 | +54,507 | 0.40% | 20,279,999 |
| 2023-03-10 | 2023-03-08 | 12.470 | 1,576,783 | +9,411 | 0.39% | 19,662,690 |
| 2023-03-09 | 2023-03-07 | 12.700 | 1,567,372 | +66,664 | 0.39% | 19,905,063 |
| 2023-03-08 | 2023-03-06 | 12.904 | 1,500,708 | +64,310 | 0.37% | 19,364,614 |
| 2023-03-07 | 2023-03-03 | 12.751 | 1,436,398 | +26,665 | 0.35% | 18,315,000 |
| 2023-03-06 | 2023-03-02 | 12.725 | 1,409,733 | +68,232 | 0.35% | 17,939,055 |
| 2023-03-03 | 2023-03-01 | 12.457 | 1,341,501 | +49,017 | 0.33% | 16,711,587 |
| 2023-03-02 | 2023-02-28 | 12.521 | 1,292,484 | +10,196 | 0.32% | 16,183,364 |
| 2023-03-01 | 2023-02-27 | 12.687 | 1,282,288 | +15,685 | 0.32% | 16,268,249 |
| 2023-02-27 | 2023-02-23 | 12.904 | 1,266,603 | +10,196 | 0.31% | 16,343,805 |
| 2023-02-24 | 2023-02-22 | 12.827 | 1,256,407 | +8,627 | 0.31% | 16,116,119 |
| 2023-02-23 | 2023-02-21 | 12.980 | 1,247,780 | +34,116 | 0.31% | 16,196,379 |
| 2023-02-22 | 2023-02-20 | 13.337 | 1,213,664 | +25,489 | 0.30% | 16,186,848 |
| 2023-02-20 | 2023-02-16 | 13.439 | 1,188,175 | +14,117 | 0.29% | 15,968,097 |
| 2023-02-16 | 2023-02-14 | 14.357 | 1,174,058 | -13,725 | 0.29% | 16,856,216 |
| 2023-02-15 | 2023-02-13 | 14.051 | 1,187,783 | -18,823 | 0.29% | 16,689,789 |
| 2023-02-14 | 2023-02-10 | 13.669 | 1,206,606 | -45,880 | 0.30% | 16,492,725 |
| 2023-02-13 | 2023-02-09 | 13.414 | 1,252,486 | -27,057 | 0.31% | 16,800,444 |
| 2023-02-07 | 2023-02-03 | 14.102 | 1,279,543 | -24,705 | 0.31% | 18,044,388 |
| 2023-02-06 | 2023-02-02 | 14.408 | 1,304,248 | -33,331 | 0.32% | 18,791,903 |
| 2023-02-03 | 2023-02-01 | 13.873 | 1,337,579 | -80,781 | 0.33% | 18,555,834 |
| 2023-02-02 | 2023-01-31 | 12.980 | 1,418,360 | -11,372 | 0.35% | 18,410,534 |
| 2023-02-01 | 2023-01-30 | 13.133 | 1,429,732 | -28,234 | 0.35% | 18,776,905 |
| 2023-01-31 | 2023-01-27 | 13.184 | 1,457,966 | -36,076 | 0.36% | 19,222,067 |
| 2023-01-27 | 2023-01-20 | 12.457 | 1,494,042 | +30,194 | 0.37% | 18,611,849 |
| 2023-01-20 | 2023-01-18 | 12.470 | 1,463,848 | +6,275 | 0.36% | 18,254,376 |
| 2023-01-18 | 2023-01-16 | 12.521 | 1,457,573 | +23,920 | 0.36% | 18,250,465 |
| 2023-01-17 | 2023-01-13 | 12.649 | 1,433,653 | +52,154 | 0.35% | 18,133,760 |
| 2023-01-16 | 2023-01-12 | 13.108 | 1,381,499 | -24,704 | 0.34% | 18,108,223 |
| 2023-01-13 | 2023-01-11 | 12.853 | 1,406,203 | -8,235 | 0.35% | 18,073,435 |
| 2023-01-11 | 2023-01-09 | 12.802 | 1,414,438 | -47,449 | 0.35% | 18,107,136 |
| 2023-01-10 | 2023-01-06 | 11.794 | 1,461,887 | +24,705 | 0.36% | 17,242,002 |
| 2023-01-06 | 2023-01-04 | 11.692 | 1,437,182 | +24,704 | 0.35% | 16,804,022 |
| 2023-01-05 | 2023-01-03 | 11.743 | 1,412,478 | +9,020 | 0.35% | 16,587,215 |
| 2023-01-04 | 2022-12-30 | 11.896 | 1,403,458 | -7,059 | 0.34% | 16,696,030 |
| 2022-12-30 | 2022-12-28 | 11.756 | 1,410,517 | -18,430 | 0.35% | 16,582,171 |
| 2022-12-29 | 2022-12-23 | 11.565 | 1,428,947 | -3,922 | 0.35% | 16,525,536 |
| 2022-12-21 | 2022-12-19 | 11.284 | 1,432,869 | -1,960 | 0.35% | 16,168,953 |
| 2022-12-20 | 2022-12-16 | 11.272 | 1,434,829 | +47,840 | 0.35% | 16,172,775 |
| 2022-12-19 | 2022-12-15 | 11.514 | 1,386,989 | +2,745 | 0.34% | 15,969,558 |
| 2022-12-16 | 2022-12-14 | 11.769 | 1,384,244 | +7,451 | 0.34% | 16,290,953 |
| 2022-12-15 | 2022-12-13 | 12.126 | 1,376,793 | -77,643 | 0.34% | 16,694,803 |
| 2022-12-14 | 2022-12-12 | 11.361 | 1,454,436 | -37,645 | 0.36% | 16,523,592 |
| 2022-12-09 | 2022-12-07 | 11.131 | 1,492,081 | -14,902 | 0.37% | 16,608,820 |
| 2022-12-07 | 2022-12-05 | 11.106 | 1,506,983 | +4,706 | 0.37% | 16,736,269 |
| 2022-12-06 | 2022-12-02 | 11.144 | 1,502,277 | -42,351 | 0.37% | 16,741,470 |
| 2022-12-05 | 2022-12-01 | 10.723 | 1,544,628 | -15,293 | 0.38% | 16,563,497 |
| 2022-12-02 | 2022-11-30 | 10.303 | 1,559,921 | -57,644 | 0.38% | 16,071,119 |
| 2022-11-29 | 2022-11-25 | 9.435 | 1,617,565 | +784 | 0.40% | 15,262,497 |
| 2022-11-22 | 2022-11-18 | 9.741 | 1,616,781 | -57,252 | 0.40% | 15,749,860 |
| 2022-11-21 | 2022-11-17 | 9.435 | 1,674,033 | +9,411 | 0.41% | 15,795,300 |
| 2022-11-17 | 2022-11-15 | 9.372 | 1,664,622 | -36,861 | 0.41% | 15,600,378 |
| 2022-11-16 | 2022-11-14 | 9.078 | 1,701,483 | -28,626 | 0.42% | 15,446,844 |
| 2022-11-15 | 2022-11-11 | 8.798 | 1,730,109 | -42,743 | 0.43% | 15,221,403 |
| 2022-11-14 | 2022-11-10 | 8.301 | 1,772,852 | -43,919 | 0.44% | 14,715,859 |
| 2022-11-10 | 2022-11-08 | 8.709 | 1,816,771 | +2,353 | 0.45% | 15,821,696 |
| 2022-11-09 | 2022-11-07 | 8.836 | 1,814,418 | -33,332 | 0.45% | 16,032,554 |
| 2022-11-08 | 2022-11-04 | 8.492 | 1,847,750 | +32,156 | 0.45% | 15,690,962 |
| 2022-11-03 | 2022-11-01 | 8.160 | 1,815,594 | -135,680 | 0.45% | 14,815,996 |
| 2022-11-02 | 2022-10-31 | 7.880 | 1,951,274 | -50,586 | 0.48% | 15,375,841 |
| 2022-11-01 | 2022-10-28 | 7.944 | 2,001,860 | -126,268 | 0.49% | 15,902,078 |
| 2022-10-31 | 2022-10-27 | 8.262 | 2,128,128 | -67,839 | 0.52% | 17,583,483 |
| 2022-10-28 | 2022-10-26 | 8.160 | 2,195,967 | -307,436 | 0.54% | 17,919,997 |
| 2022-10-27 | 2022-10-25 | 7.778 | 2,503,403 | -39,606 | 0.62% | 19,471,201 |
| 2022-10-25 | 2022-10-21 | 9.750 | 2,543,009 | +218,301 | 0.63% | 24,793,429 |
| 2022-10-24 | 2022-10-20 | 9.736 | 2,324,708 | -7,170 | 0.63% | 22,632,648 |
| 2022-10-18 | 2022-10-14 | 9.861 | 2,331,878 | +4,302 | 0.63% | 22,995,178 |
| 2022-10-11 | 2022-10-07 | 10.210 | 2,327,576 | +16,490 | 0.63% | 23,764,380 |
| 2022-10-10 | 2022-10-06 | 10.545 | 2,311,086 | +13,622 | 0.62% | 24,369,658 |
| 2022-10-07 | 2022-10-05 | 10.740 | 2,297,464 | +30,112 | 0.62% | 24,674,648 |
| 2022-10-05 | 2022-09-30 | 10.698 | 2,267,352 | -7,170 | 0.61% | 24,256,372 |
| 2022-10-03 | 2022-09-29 | 10.210 | 2,274,522 | +46,602 | 0.61% | 23,222,702 |
| 2022-09-30 | 2022-09-28 | 10.503 | 2,227,920 | +23,301 | 0.60% | 23,399,474 |
| 2022-09-29 | 2022-09-27 | 10.879 | 2,204,619 | +51,620 | 0.59% | 23,984,998 |
| 2022-09-27 | 2022-09-23 | 11.214 | 2,152,999 | +54,130 | 0.58% | 24,144,121 |
| 2022-09-26 | 2022-09-22 | 11.577 | 2,098,869 | +54,488 | 0.56% | 24,298,248 |
| 2022-09-23 | 2022-09-21 | 11.688 | 2,044,381 | +170,992 | 0.55% | 23,895,569 |
| 2022-09-22 | 2022-09-20 | 12.456 | 1,873,389 | +26,527 | 0.50% | 23,334,095 |
| 2022-09-21 | 2022-09-19 | 12.832 | 1,846,862 | +9,321 | 0.50% | 23,699,206 |
| 2022-09-20 | 2022-09-16 | 13.069 | 1,837,541 | +31,546 | 0.49% | 24,015,308 |
| 2022-09-19 | 2022-09-15 | 12.930 | 1,805,995 | +5,377 | 0.49% | 23,351,125 |
| 2022-09-16 | 2022-09-14 | 12.944 | 1,800,618 | +17,207 | 0.48% | 23,306,717 |
| 2022-09-15 | 2022-09-13 | 13.125 | 1,783,411 | +5,735 | 0.48% | 23,407,369 |
| 2022-09-14 | 2022-09-09 | 13.013 | 1,777,676 | +64,884 | 0.48% | 23,133,736 |
| 2022-09-13 | 2022-09-08 | 13.013 | 1,712,792 | +75,638 | 0.46% | 22,289,370 |
| 2022-09-09 | 2022-09-07 | 13.027 | 1,637,154 | +85,676 | 0.44% | 21,327,892 |
| 2022-09-08 | 2022-09-06 | 13.251 | 1,551,478 | +17,923 | 0.42% | 20,557,995 |
| 2022-09-07 | 2022-09-05 | 12.944 | 1,533,555 | +22,226 | 0.41% | 19,849,925 |
| 2022-09-05 | 2022-09-01 | 12.400 | 1,511,329 | -9,679 | 0.41% | 18,740,117 |
| 2022-09-02 | 2022-08-31 | 11.967 | 1,521,008 | +40,866 | 0.41% | 18,202,470 |
| 2022-09-01 | 2022-08-30 | 11.117 | 1,480,142 | +7,170 | 0.40% | 16,454,066 |
| 2022-08-31 | 2022-08-29 | 11.103 | 1,472,972 | +21,867 | 0.40% | 16,353,815 |
| 2022-08-30 | 2022-08-26 | 11.298 | 1,451,105 | +1,433 | 0.39% | 16,394,395 |
| 2022-08-29 | 2022-08-25 | 10.740 | 1,449,672 | +2,151 | 0.39% | 15,569,405 |
| 2022-08-26 | 2022-08-24 | 10.475 | 1,447,521 | +20,075 | 0.39% | 15,162,693 |
| 2022-08-25 | 2022-08-23 | 10.210 | 1,427,446 | +20,433 | 0.38% | 14,574,119 |
| 2022-08-24 | 2022-08-22 | 10.238 | 1,407,013 | +16,848 | 0.38% | 14,404,749 |
| 2022-08-23 | 2022-08-19 | 10.070 | 1,390,165 | +21,509 | 0.37% | 13,999,582 |
| 2022-08-22 | 2022-08-18 | 10.098 | 1,368,656 | +20,074 | 0.37% | 13,821,157 |
| 2022-08-19 | 2022-08-17 | 10.154 | 1,348,582 | +44,810 | 0.36% | 13,693,683 |
| 2022-08-18 | 2022-08-16 | 10.335 | 1,303,772 | +18,640 | 0.35% | 13,475,081 |
| 2022-08-16 | 2022-08-12 | 10.573 | 1,285,132 | +79,223 | 0.35% | 13,587,153 |
| 2022-08-15 | 2022-08-11 | 10.252 | 1,205,909 | +70,620 | 0.32% | 12,362,702 |
| 2022-08-12 | 2022-08-10 | 9.791 | 1,135,289 | +67,034 | 0.31% | 11,116,167 |
| 2022-08-11 | 2022-08-09 | 10.238 | 1,068,255 | +37,282 | 0.29% | 10,936,605 |
| 2022-08-10 | 2022-08-08 | 10.322 | 1,030,973 | +2,868 | 0.28% | 10,641,198 |
| 2022-08-09 | 2022-08-05 | 10.349 | 1,028,105 | +32,621 | 0.28% | 10,640,276 |
| 2022-08-08 | 2022-08-04 | 10.391 | 995,484 | +26,168 | 0.27% | 10,344,323 |
| 2022-08-05 | 2022-08-03 | 9.987 | 969,316 | +18,283 | 0.26% | 9,680,325 |
| 2022-08-03 | 2022-08-01 | 10.182 | 951,033 | +38,356 | 0.26% | 9,683,447 |
| 2022-08-01 | 2022-07-28 | 10.210 | 912,677 | +35,489 | 0.25% | 9,318,365 |
| 2022-07-12 | 2022-07-08 | 11.898 | 877,188 | +359 | 0.24% | 10,436,461 |
| 2022-07-05 | 2022-06-30 | 12.511 | 876,829 | +21,150 | 0.24% | 10,970,309 |
| 2022-07-04 | 2022-06-29 | 12.163 | 855,679 | +55,922 | 0.23% | 10,407,320 |
| 2022-06-30 | 2022-06-28 | 13.055 | 799,757 | +37,281 | 0.22% | 10,441,080 |
| 2022-06-29 | 2022-06-27 | 12.874 | 762,476 | +66,677 | 0.21% | 9,816,110 |
| 2022-06-28 | 2022-06-24 | 12.748 | 695,799 | +54,488 | 0.19% | 8,870,366 |
| 2022-06-27 | 2022-06-23 | 12.595 | 641,311 | +11,113 | 0.17% | 8,077,333 |
| 2022-06-24 | 2022-06-22 | 12.065 | 630,198 | +61,299 | 0.17% | 7,603,344 |
| 2022-06-23 | 2022-06-21 | 12.888 | 568,899 | +43,017 | 0.15% | 7,331,936 |
| 2022-06-22 | 2022-06-20 | 12.707 | 525,882 | +31,187 | 0.14% | 6,682,181 |
| 2022-06-21 | 2022-06-17 | 12.762 | 494,695 | +68,469 | 0.13% | 6,313,499 |
| 2022-06-20 | 2022-06-16 | 12.525 | 426,226 | +36,923 | 0.11% | 5,338,605 |
| 2022-06-17 | 2022-06-15 | 12.818 | 389,303 | +87,109 | 0.10% | 4,990,164 |
| 2022-06-16 | 2022-06-14 | 12.762 | 302,194 | +19,357 | 0.08% | 3,856,723 |
| 2022-06-15 | 2022-06-13 | 12.986 | 282,837 | +35,131 | 0.08% | 3,672,801 |
| 2022-06-14 | 2022-06-10 | 13.223 | 247,706 | +129,409 | 0.07% | 3,275,340 |
| 2022-04-26 | 2022-04-22 | 13.252 | 118,297 | +5,243 | 0.03% | 1,567,681 |
| 2022-04-04 | 2022-03-31 | 13.675 | 113,054 | -6,852 | 0.03% | 1,546,051 |
| 2022-03-17 | 2022-03-15 | 11.880 | 119,906 | -106,202 | 0.03% | 1,424,504 |
| 2022-03-10 | 2022-03-08 | 13.267 | 226,108 | +17,129 | 0.06% | 2,999,701 |
| 2022-03-09 | 2022-03-07 | 13.427 | 208,979 | +3,426 | 0.06% | 2,806,007 |
| 2021-12-28 | 2021-12-22 | 18.389 | 205,553 | -19,185 | 0.06% | 3,780,007 |
| 2021-12-23 | 2021-12-21 | 16.580 | 224,738 | -685 | 0.06% | 3,726,088 |
| 2021-12-22 | 2021-12-20 | 16.288 | 225,423 | -342 | 0.06% | 3,671,645 |
| 2021-12-17 | 2021-12-15 | 18.098 | 225,765 | +342 | 0.06% | 4,085,794 |
| 2021-10-26 | 2021-10-22 | 23.088 | 225,423 | +23,700 | 0.06% | 5,204,593 |
| 2021-10-12 | 2021-10-08 | 20.716 | 201,723 | +98,016 | 0.06% | 4,178,904 |
| 2021-09-30 | 2021-09-28 | 21.380 | 103,707 | +12,647 | 0.03% | 2,217,280 |
| 2021-09-29 | 2021-09-27 | 21.475 | 91,060 | +13,280 | 0.03% | 1,955,524 |
| 2021-09-20 | 2021-09-16 | 27.642 | 77,780 | -6,324 | 0.02% | 2,150,033 |
| 2021-09-08 | 2021-09-06 | 30.394 | 84,104 | +12,647 | 0.03% | 2,556,264 |
| 2021-07-23 | 2021-07-21 | 29.983 | 71,457 | -2,529 | 0.02% | 2,142,490 |
| 2021-07-20 | 2021-07-16 | 25.555 | 73,986 | -4,743 | 0.02% | 1,890,717 |
| 2021-06-28 | 2021-06-24 | 23.056 | 78,729 | -632 | 0.02% | 1,815,215 |
| 2021-06-08 | 2021-06-04 | 23.752 | 79,361 | +632 | 0.02% | 1,885,006 |
| 2021-05-25 | 2021-05-21 | 23.563 | 78,729 | -2,529 | 0.02% | 1,855,055 |
| 2021-05-24 | 2021-05-20 | 22.297 | 81,258 | -8,853 | 0.02% | 1,811,845 |
| 2021-05-21 | 2021-05-18 | 22.361 | 90,111 | -2,214 | 0.03% | 2,014,944 |
| 2021-05-20 | 2021-05-17 | 22.456 | 92,325 | -7,272 | 0.03% | 2,073,210 |
| 2021-05-14 | 2021-05-12 | 20.906 | 99,597 | +2,530 | 0.03% | 2,082,157 |
| 2021-05-13 | 2021-05-11 | 21.633 | 97,067 | +1,897 | 0.03% | 2,099,875 |
| 2021-04-01 | 2021-03-30 | 22.616 | 95,170 | +2,670 | 0.03% | 2,152,336 |
| 2021-03-29 | 2021-03-25 | 22.388 | 92,500 | +4,917 | 0.03% | 2,070,882 |
| 2021-03-22 | 2021-03-18 | 22.518 | 87,583 | -4,917 | 0.03% | 1,972,201 |
| 2021-03-17 | 2021-03-15 | 20.208 | 92,500 | +4,917 | 0.03% | 1,869,212 |
| 2021-03-09 | 2021-03-05 | 20.728 | 87,583 | -6,146 | 0.03% | 1,815,451 |
| 2021-03-02 | 2021-02-26 | 19.329 | 93,729 | -6,146 | 0.03% | 1,811,697 |
| 2021-02-08 | 2021-02-04 | 15.766 | 99,875 | -1,230 | 0.03% | 1,574,620 |
| 2021-01-25 | 2021-01-21 | 15.050 | 101,105 | +18,439 | 0.03% | 1,521,632 |
| 2021-01-12 | 2021-01-08 | 14.318 | 82,666 | +615 | 0.03% | 1,183,599 |
| 2021-01-08 | 2021-01-06 | 14.757 | 82,051 | +614 | 0.03% | 1,210,839 |
| 2021-01-07 | 2021-01-05 | 15.245 | 81,437 | -1,229 | 0.03% | 1,241,528 |
| 2021-01-06 | 2021-01-04 | 14.318 | 82,666 | -3,073 | 0.03% | 1,183,599 |
| 2021-01-05 | 2020-12-31 | 14.643 | 85,739 | -3,073 | 0.03% | 1,255,498 |
| 2021-01-04 | 2020-12-29 | 13.683 | 88,812 | +1,844 | 0.03% | 1,215,242 |
| 2020-12-30 | 2020-12-28 | 13.634 | 86,968 | +26,735 | 0.03% | 1,185,765 |
| 2020-12-28 | 2020-12-22 | 13.846 | 60,233 | +1,230 | 0.02% | 833,987 |
| 2020-12-23 | 2020-12-21 | 14.399 | 59,003 | -3,073 | 0.02% | 849,596 |
| 2020-12-21 | 2020-12-17 | 13.813 | 62,076 | +6,146 | 0.02% | 857,485 |
| 2020-12-18 | 2020-12-16 | 13.830 | 55,930 | +614 | 0.02% | 773,497 |
| 2020-12-17 | 2020-12-15 | 13.960 | 55,316 | -3,687 | 0.02% | 772,206 |
| 2020-12-16 | 2020-12-14 | 13.390 | 59,003 | +922 | 0.02% | 790,076 |
| 2020-12-11 | 2020-12-09 | 13.342 | 58,081 | -308 | 0.02% | 774,895 |
| 2020-12-10 | 2020-12-08 | 13.667 | 58,389 | +3,688 | 0.02% | 798,005 |
| 2020-11-06 | 2020-11-04 | 13.992 | 54,701 | -2,151 | 0.02% | 765,401 |
| 2020-11-02 | 2020-10-29 | 13.683 | 56,852 | +2,151 | 0.02% | 777,924 |
| 2020-10-22 | 2020-10-20 | 13.586 | 54,701 | -1,844 | 0.02% | 743,151 |
| 2020-10-19 | 2020-10-15 | 14.744 | 56,545 | +3,567 | 0.02% | 833,674 |
| 2020-10-16 | 2020-10-14 | 14.865 | 52,978 | +1,728 | 0.02% | 787,524 |
| 2020-10-07 | 2020-10-05 | 13.528 | 51,250 | -3,455 | 0.02% | 693,307 |
| 2020-10-06 | 2020-09-30 | 12.990 | 54,705 | -3,455 | 0.02% | 710,597 |
| 2020-09-29 | 2020-09-25 | 12.851 | 58,160 | +3,455 | 0.02% | 747,396 |
| 2020-09-28 | 2020-09-24 | 12.885 | 54,705 | +1,727 | 0.02% | 704,897 |
| 2020-09-24 | 2020-09-22 | 13.389 | 52,978 | -3,455 | 0.02% | 709,324 |
| 2020-09-23 | 2020-09-21 | 13.233 | 56,433 | -2,879 | 0.02% | 746,763 |
| 2020-09-18 | 2020-09-16 | 13.233 | 59,312 | -3,455 | 0.02% | 784,860 |
| 2020-09-11 | 2020-09-09 | 12.521 | 62,767 | -14,396 | 0.02% | 785,889 |
| 2020-09-08 | 2020-09-04 | 13.024 | 77,163 | +3,455 | 0.03% | 1,004,997 |
| 2020-09-07 | 2020-09-03 | 13.337 | 73,708 | +2,303 | 0.02% | 983,038 |
| 2020-09-04 | 2020-09-02 | 13.511 | 71,405 | +3,455 | 0.02% | 964,723 |
| 2020-09-03 | 2020-09-01 | 13.719 | 67,950 | +2,304 | 0.02% | 932,204 |
| 2020-09-01 | 2020-08-28 | 13.580 | 65,646 | -4,607 | 0.02% | 891,476 |
| 2020-08-31 | 2020-08-27 | 13.458 | 70,253 | +2,303 | 0.02% | 945,499 |
| 2020-08-28 | 2020-08-26 | 13.893 | 67,950 | +1,152 | 0.02% | 944,004 |
| 2020-08-26 | 2020-08-24 | 14.136 | 66,798 | +1,152 | 0.02% | 944,240 |
| 2020-08-24 | 2020-08-20 | 13.979 | 65,646 | -576 | 0.02% | 917,696 |
| 2020-08-14 | 2020-08-12 | 13.215 | 66,222 | -3,455 | 0.02% | 875,148 |
| 2020-08-12 | 2020-08-10 | 12.677 | 69,677 | +4,319 | 0.02% | 883,297 |
| 2020-07-24 | 2020-07-22 | 13.493 | 65,358 | +863 | 0.02% | 881,890 |
| 2020-07-22 | 2020-07-20 | 12.990 | 64,495 | +1,152 | 0.02% | 837,765 |
| 2020-07-08 | 2020-07-06 | 14.414 | 63,343 | +40,309 | 0.02% | 913,001 |
| 2020-06-24 | 2020-06-22 | 13.042 | 23,034 | -6,334 | 0.01% | 300,403 |
| 2020-06-12 | 2020-06-10 | 14.466 | 29,368 | -5,759 | 0.01% | 424,829 |
| 2020-06-10 | 2020-06-08 | 14.118 | 35,127 | +5,759 | 0.01% | 495,937 |
| 2020-06-03 | 2020-06-01 | 11.948 | 29,368 | +2,303 | 0.01% | 350,879 |
| 2020-05-13 | 2020-05-11 | 12.052 | 27,065 | +1,440 | 0.01% | 326,184 |
| 2020-05-05 | 2020-04-29 | 13.094 | 25,625 | +6,334 | 0.01% | 335,529 |
| 2020-05-04 | 2020-04-28 | 12.312 | 19,291 | +1,728 | 0.01% | 237,517 |
| 2020-04-27 | 2020-04-23 | 11.236 | 17,563 | -576 | 0.01% | 197,332 |
| 2020-04-15 | 2020-04-09 | 12.868 | 18,139 | +2,303 | 0.01% | 233,414 |
| 2020-04-09 | 2020-04-07 | 11.618 | 15,836 | +1,440 | 0.01% | 183,978 |
| 2020-03-27 | 2020-03-25 | 11.357 | 14,396 | -20,155 | 0.00% | 163,499 |
| 2020-03-26 | 2020-03-24 | 10.802 | 34,551 | -8,637 | 0.01% | 373,203 |
| 2020-03-23 | 2020-03-19 | 11.166 | 43,188 | +11,517 | 0.01% | 482,246 |
| 2020-03-20 | 2020-03-18 | 11.444 | 31,671 | +5,758 | 0.01% | 362,445 |
| 2020-03-18 | 2020-03-16 | 11.774 | 25,913 | +576 | 0.01% | 305,100 |
| 2020-03-17 | 2020-03-13 | 12.851 | 25,337 | -2,591 | 0.01% | 325,598 |
| 2020-03-16 | 2020-03-12 | 13.441 | 27,928 | +17,275 | 0.01% | 375,384 |
| 2020-03-10 | 2020-03-06 | 14.431 | 10,653 | +288 | 0.00% | 153,733 |
| 2020-03-09 | 2020-03-05 | 14.066 | 10,365 | +3,167 | 0.00% | 145,797 |
| 2020-03-04 | 2020-03-02 | 13.997 | 7,198 | -4,607 | 0.00% | 100,749 |
| 2020-02-25 | 2020-02-21 | 15.126 | 11,805 | +2,304 | 0.00% | 178,558 |
| 2020-02-19 | 2020-02-17 | 15.664 | 9,501 | -3,456 | 0.00% | 148,823 |
| 2020-02-13 | 2020-02-11 | 15.299 | 12,957 | +5,759 | 0.00% | 198,233 |
| 2020-02-11 | 2020-02-07 | 15.629 | 7,198 | -43,188 | 0.00% | 112,499 |
| 2020-02-10 | 2020-02-06 | 15.786 | 50,386 | +2,879 | 0.02% | 795,368 |
| 2020-01-30 | 2020-01-24 | 17.783 | 47,507 | -3,455 | 0.02% | 844,797 |
| 2020-01-29 | 2020-01-22 | 17.852 | 50,962 | +8,925 | 0.02% | 909,775 |
| 2020-01-21 | 2020-01-17 | 19.380 | 42,037 | +31,384 | 0.01% | 814,686 |
| 2020-01-17 | 2020-01-15 | 17.991 | 10,653 | +3,455 | 0.00% | 191,658 |
| 2019-12-23 | 2019-12-19 | 18.095 | 7,198 | -288 | 0.00% | 130,249 |
| 2019-12-18 | 2019-12-16 | 18.060 | 7,486 | +288 | 0.00% | 135,200 |
| 2019-11-20 | 2019-11-18 | 19.276 | 7,198 | -576 | 0.00% | 138,749 |
| 2019-10-22 | 2019-10-18 | 20.984 | 7,774 | +311 | 0.00% | 163,127 |
| 2019-09-19 | 2019-09-17 | 21.165 | 7,463 | +276 | 0.00% | 157,951 |
| 2019-09-12 | 2019-09-10 | 20.152 | 7,187 | +277 | 0.00% | 144,829 |
| 2019-05-03 | 2019-04-30 | 28.630 | 6,910 | +143 | 0.00% | 197,830 |
| 2019-03-06 | 2019-03-04 | 28.260 | 6,767 | -271 | 0.00% | 191,237 |
| 2019-03-01 | 2019-02-27 | 26.672 | 7,038 | +271 | 0.00% | 187,715 |
| 2019-02-27 | 2019-02-25 | 24.529 | 6,767 | -8,121 | 0.00% | 165,988 |
| 2019-02-26 | 2019-02-22 | 24.049 | 14,888 | -9,475 | 0.01% | 358,039 |
| 2019-02-01 | 2019-01-30 | 22.645 | 24,363 | -10,828 | 0.01% | 551,702 |
| 2019-01-24 | 2019-01-22 | 21.722 | 35,191 | -5,414 | 0.01% | 764,403 |
| 2019-01-11 | 2019-01-09 | 19.653 | 40,605 | +271 | 0.01% | 798,003 |
| 2018-12-17 | 2018-12-13 | 22.313 | 40,334 | -3,519 | 0.01% | 899,956 |
| 2018-12-13 | 2018-12-11 | 21.611 | 43,853 | +17,054 | 0.02% | 947,695 |
| 2018-12-12 | 2018-12-10 | 22.202 | 26,799 | +11,098 | 0.01% | 594,985 |
| 2018-12-11 | 2018-12-07 | 23.642 | 15,701 | +5,414 | 0.01% | 371,211 |
| 2018-11-20 | 2018-11-16 | 27.152 | 10,287 | -812 | 0.00% | 279,312 |
| 2018-11-08 | 2018-11-06 | 25.305 | 11,099 | -27,882 | 0.00% | 280,859 |
| 2018-11-07 | 2018-11-05 | 25.268 | 38,981 | -37,085 | 0.01% | 984,968 |
| 2018-11-06 | 2018-11-02 | 25.711 | 76,066 | -5,414 | 0.03% | 1,955,749 |
| 2018-10-25 | 2018-10-23 | 24.884 | 81,480 | +2,856 | 0.03% | 2,027,579 |
| 2018-10-02 | 2018-09-27 | 25.612 | 78,624 | +1,045 | 0.03% | 2,013,699 |
| 2018-09-18 | 2018-09-14 | 24.923 | 77,579 | +2,873 | 0.03% | 1,933,475 |
| 2018-09-10 | 2018-09-06 | 24.731 | 74,706 | -7,313 | 0.03% | 1,847,572 |
| 2018-09-07 | 2018-09-05 | 25.650 | 82,019 | +7,836 | 0.03% | 2,103,791 |
| 2018-09-05 | 2018-09-03 | 27.641 | 74,183 | -9,926 | 0.03% | 2,050,477 |
| 2018-09-03 | 2018-08-30 | 26.071 | 84,109 | +3,657 | 0.03% | 2,192,820 |
| 2018-08-30 | 2018-08-28 | 28.368 | 80,452 | +6,791 | 0.03% | 2,282,277 |
| 2018-08-17 | 2018-08-15 | 30.971 | 73,661 | -132,432 | 0.03% | 2,281,390 |
| 2018-08-09 | 2018-08-07 | 30.703 | 206,093 | -5,224 | 0.08% | 6,327,774 |
| 2018-08-08 | 2018-08-06 | 29.325 | 211,317 | -2,090 | 0.08% | 6,196,930 |
| 2018-08-03 | 2018-08-01 | 35.642 | 213,407 | +2,090 | 0.08% | 7,606,270 |
| 2018-07-12 | 2018-07-10 | 31.239 | 211,317 | +1,567 | 0.08% | 6,601,429 |
| 2018-06-28 | 2018-06-26 | 32.579 | 209,750 | +20,897 | 0.08% | 6,833,527 |
| 2018-06-20 | 2018-06-15 | 38.666 | 188,853 | +1,044 | 0.07% | 7,302,283 |
| 2018-05-31 | 2018-05-29 | 37.939 | 187,809 | -522 | 0.07% | 7,125,305 |
| 2018-05-30 | 2018-05-28 | 37.939 | 188,331 | -1,306 | 0.07% | 7,145,109 |
| 2018-05-28 | 2018-05-24 | 39.336 | 189,637 | -5,224 | 0.07% | 7,459,647 |
| 2018-05-25 | 2018-05-23 | 37.250 | 194,861 | +1,306 | 0.07% | 7,258,571 |
| 2018-05-24 | 2018-05-21 | 37.288 | 193,555 | -10,449 | 0.07% | 7,217,333 |
| 2018-05-23 | 2018-05-18 | 36.408 | 204,004 | -5,224 | 0.08% | 7,427,328 |
| 2018-05-17 | 2018-05-15 | 35.527 | 209,228 | +7,314 | 0.08% | 7,433,291 |
| 2018-05-16 | 2018-05-14 | 35.183 | 201,914 | -1,567 | 0.07% | 7,103,875 |
| 2018-05-14 | 2018-05-10 | 36.982 | 203,481 | +1,567 | 0.08% | 7,525,136 |
| 2018-05-11 | 2018-05-09 | 36.676 | 201,914 | +15,673 | 0.07% | 7,405,346 |
| 2018-05-10 | 2018-05-08 | 35.834 | 186,241 | -3,135 | 0.07% | 6,673,667 |
| 2018-05-07 | 2018-05-03 | 34.455 | 189,376 | +2,090 | 0.07% | 6,525,005 |
| 2018-05-02 | 2018-04-27 | 29.596 | 187,286 | +2,922 | 0.07% | 5,542,863 |
| 2018-04-27 | 2018-04-25 | 30.140 | 184,364 | +1,543 | 0.07% | 5,556,765 |
| 2018-04-25 | 2018-04-23 | 28.040 | 182,821 | -1,800 | 0.07% | 5,126,318 |
| 2018-04-23 | 2018-04-19 | 29.362 | 184,621 | +2,829 | 0.07% | 5,420,911 |
| 2018-04-18 | 2018-04-16 | 29.207 | 181,792 | +1,028 | 0.07% | 5,309,565 |
| 2018-04-17 | 2018-04-13 | 29.596 | 180,764 | +8,229 | 0.07% | 5,349,840 |
| 2018-04-13 | 2018-04-11 | 29.946 | 172,535 | +33,941 | 0.06% | 5,166,687 |
| 2018-04-12 | 2018-04-10 | 30.490 | 138,594 | +2,314 | 0.05% | 4,225,759 |
| 2018-04-10 | 2018-04-06 | 30.451 | 136,280 | +257 | 0.05% | 4,149,904 |
| 2018-03-29 | 2018-03-27 | 30.374 | 136,023 | +8,743 | 0.05% | 4,131,498 |
| 2018-03-27 | 2018-03-23 | 30.374 | 127,280 | +771 | 0.05% | 3,865,943 |
| 2018-03-23 | 2018-03-21 | 31.462 | 126,509 | +17,485 | 0.05% | 3,980,285 |
| 2018-03-22 | 2018-03-20 | 31.696 | 109,024 | -3,343 | 0.04% | 3,455,604 |
| 2018-03-21 | 2018-03-19 | 31.929 | 112,367 | -32,398 | 0.04% | 3,587,783 |
| 2018-03-20 | 2018-03-16 | 32.007 | 144,765 | -82,797 | 0.05% | 4,633,483 |
| 2018-03-19 | 2018-03-15 | 31.424 | 227,562 | +14,657 | 0.09% | 7,150,811 |
| 2018-03-16 | 2018-03-14 | 31.657 | 212,905 | +30,856 | 0.08% | 6,739,916 |
| 2018-03-14 | 2018-03-12 | 31.229 | 182,049 | -117,767 | 0.07% | 5,685,230 |
| 2018-03-13 | 2018-03-09 | 32.007 | 299,816 | -96,681 | 0.11% | 9,596,190 |
| 2018-03-12 | 2018-03-08 | 32.046 | 396,497 | -60,683 | 0.15% | 12,706,072 |
| 2018-03-09 | 2018-03-07 | 31.696 | 457,180 | -16,457 | 0.17% | 14,490,689 |
| 2018-03-05 | 2018-03-01 | 31.229 | 473,637 | -120,080 | 0.18% | 14,791,267 |
| 2018-03-01 | 2018-02-27 | 30.062 | 593,717 | +257 | 0.22% | 17,848,560 |
| 2018-02-27 | 2018-02-23 | 25.551 | 593,460 | -1,800 | 0.22% | 15,163,555 |
| 2018-02-21 | 2018-02-15 | 22.634 | 595,260 | -9,514 | 0.22% | 13,473,297 |
| 2018-02-20 | 2018-02-13 | 21.506 | 604,774 | -16,199 | 0.23% | 13,006,560 |
| 2018-02-08 | 2018-02-06 | 20.029 | 620,973 | +14,142 | 0.23% | 12,437,244 |
| 2018-02-07 | 2018-02-05 | 21.779 | 606,831 | -1,286 | 0.23% | 13,215,999 |
| 2018-02-01 | 2018-01-30 | 23.179 | 608,117 | -4,371 | 0.23% | 14,095,407 |
| 2018-01-31 | 2018-01-29 | 22.984 | 612,488 | -771 | 0.23% | 14,077,621 |
| 2018-01-25 | 2018-01-23 | 24.034 | 613,259 | -5,143 | 0.23% | 14,739,292 |
| 2018-01-24 | 2018-01-22 | 22.595 | 618,402 | -5,143 | 0.23% | 13,973,050 |
| 2018-01-23 | 2018-01-19 | 21.118 | 623,545 | -7,456 | 0.23% | 13,167,758 |
| 2018-01-19 | 2018-01-17 | 20.884 | 631,001 | -12,600 | 0.24% | 13,177,971 |
| 2018-01-16 | 2018-01-12 | 21.234 | 643,601 | +1,800 | 0.24% | 13,666,382 |
| 2018-01-15 | 2018-01-11 | 21.390 | 641,801 | -4,628 | 0.24% | 13,728,000 |
| 2018-01-10 | 2018-01-08 | 21.234 | 646,429 | +14,399 | 0.24% | 13,726,432 |
| 2018-01-09 | 2018-01-05 | 19.912 | 632,030 | -8,742 | 0.24% | 12,584,960 |
| 2018-01-08 | 2018-01-04 | 18.862 | 640,772 | -5,143 | 0.24% | 12,086,191 |
| 2018-01-05 | 2018-01-03 | 18.454 | 645,915 | -15,685 | 0.24% | 11,919,438 |
| 2018-01-04 | 2018-01-02 | 18.609 | 661,600 | +8,742 | 0.25% | 12,311,803 |
| 2018-01-03 | 2017-12-29 | 18.473 | 652,858 | -6,428 | 0.24% | 12,060,256 |
| 2017-12-29 | 2017-12-27 | 19.134 | 659,286 | -3,600 | 0.25% | 12,614,881 |
| 2017-12-28 | 2017-12-22 | 19.601 | 662,886 | +6,943 | 0.25% | 12,993,124 |
| 2017-12-27 | 2017-12-21 | 20.068 | 655,943 | -8,486 | 0.25% | 13,163,155 |
| 2017-12-22 | 2017-12-20 | 19.873 | 664,429 | -9,256 | 0.25% | 13,204,248 |
| 2017-12-21 | 2017-12-19 | 19.562 | 673,685 | +20,827 | 0.25% | 13,178,594 |
| 2017-12-14 | 2017-12-12 | 20.534 | 652,858 | -9,771 | 0.24% | 13,405,927 |
| 2017-12-13 | 2017-12-11 | 20.068 | 662,629 | -1,800 | 0.25% | 13,297,327 |
| 2017-12-12 | 2017-12-08 | 20.029 | 664,429 | +11,571 | 0.25% | 13,307,608 |
| 2017-12-11 | 2017-12-07 | 19.756 | 652,858 | -257 | 0.24% | 12,898,127 |
| 2017-12-08 | 2017-12-06 | 20.223 | 653,115 | -12,085 | 0.24% | 13,208,004 |
| 2017-12-06 | 2017-12-04 | 20.145 | 665,200 | +12,342 | 0.25% | 13,400,660 |
| 2017-12-04 | 2017-11-30 | 21.001 | 652,858 | -13,885 | 0.24% | 13,710,607 |
| 2017-12-01 | 2017-11-29 | 20.262 | 666,743 | -13,885 | 0.25% | 13,509,535 |
| 2017-11-30 | 2017-11-28 | 20.223 | 680,628 | -17,485 | 0.26% | 13,764,402 |
| 2017-11-28 | 2017-11-24 | 20.106 | 698,113 | -13,371 | 0.26% | 14,036,553 |
| 2017-11-27 | 2017-11-23 | 19.756 | 711,484 | +3,343 | 0.27% | 14,056,366 |
| 2017-11-24 | 2017-11-22 | 21.273 | 708,141 | +24,685 | 0.27% | 15,064,380 |
| 2017-11-23 | 2017-11-21 | 20.612 | 683,456 | +10,799 | 0.26% | 14,087,393 |
| 2017-11-21 | 2017-11-17 | 20.923 | 672,657 | +12,343 | 0.25% | 14,074,084 |
| 2017-11-20 | 2017-11-16 | 21.079 | 660,314 | -39,342 | 0.25% | 13,918,550 |
| 2017-11-17 | 2017-11-15 | 20.456 | 699,656 | -12,085 | 0.26% | 14,312,467 |
| 2017-11-16 | 2017-11-14 | 20.418 | 711,741 | +2,057 | 0.27% | 14,532,003 |
| 2017-11-15 | 2017-11-13 | 20.612 | 709,684 | -6,942 | 0.27% | 14,628,005 |
| 2017-11-14 | 2017-11-10 | 20.379 | 716,626 | +23,399 | 0.27% | 14,603,873 |
| 2017-11-13 | 2017-11-09 | 20.418 | 693,227 | +29,056 | 0.26% | 14,153,993 |
| 2017-11-10 | 2017-11-08 | 20.768 | 664,171 | +7,971 | 0.25% | 13,793,211 |
| 2017-11-09 | 2017-11-07 | 20.729 | 656,200 | -26,485 | 0.25% | 13,602,152 |
| 2017-11-08 | 2017-11-06 | 21.429 | 682,685 | -26,742 | 0.26% | 14,629,051 |
| 2017-11-07 | 2017-11-03 | 21.740 | 709,427 | -49,369 | 0.27% | 15,422,818 |
| 2017-11-06 | 2017-11-02 | 21.856 | 758,796 | -101,567 | 0.28% | 16,584,621 |
| 2017-11-03 | 2017-11-01 | 20.845 | 860,363 | -55,026 | 0.32% | 17,934,560 |
| 2017-11-02 | 2017-10-31 | 19.601 | 915,389 | +257 | 0.34% | 17,942,396 |
| 2017-10-31 | 2017-10-27 | 19.484 | 915,132 | -5,143 | 0.34% | 17,830,588 |
| 2017-10-30 | 2017-10-26 | 19.309 | 920,275 | +3,600 | 0.34% | 17,769,740 |
| 2017-10-27 | 2017-10-25 | 19.445 | 916,675 | -1,286 | 0.34% | 17,825,002 |
| 2017-10-26 | 2017-10-24 | 18.940 | 917,961 | +58,369 | 0.34% | 17,385,909 |
| 2017-10-24 | 2017-10-20 | 21.482 | 859,592 | +335,187 | 0.32% | 18,466,001 |
| 2017-10-23 | 2017-10-19 | 21.113 | 524,405 | +61,107 | 0.21% | 11,071,558 |
| 2017-10-20 | 2017-10-18 | 22.550 | 463,298 | +82,776 | 0.18% | 10,447,481 |
| 2017-10-19 | 2017-10-17 | 22.468 | 380,522 | +28,971 | 0.15% | 8,549,602 |
| 2017-10-17 | 2017-10-13 | 21.523 | 351,551 | -1,948 | 0.14% | 7,566,559 |
| 2017-10-13 | 2017-10-11 | 20.476 | 353,499 | -11,686 | 0.14% | 7,238,226 |
| 2017-10-11 | 2017-10-09 | 19.059 | 365,185 | +9,982 | 0.14% | 6,960,008 |
| 2017-10-10 | 2017-10-06 | 18.176 | 355,203 | +487 | 0.14% | 6,456,077 |
| 2017-10-09 | 2017-10-04 | 18.196 | 354,716 | -730 | 0.14% | 6,454,510 |
| 2017-10-06 | 2017-10-03 | 17.519 | 355,446 | +243 | 0.14% | 6,226,894 |
| 2017-10-03 | 2017-09-28 | 17.087 | 355,203 | +24,346 | 0.14% | 6,069,442 |
| 2017-09-27 | 2017-09-25 | 16.430 | 330,857 | +3,895 | 0.13% | 5,435,996 |
| 2017-09-26 | 2017-09-22 | 17.149 | 326,962 | -9,738 | 0.13% | 5,607,026 |
| 2017-09-25 | 2017-09-21 | 16.533 | 336,700 | +3,165 | 0.13% | 5,566,572 |
| 2017-09-22 | 2017-09-20 | 16.553 | 333,535 | +487 | 0.13% | 5,521,096 |
| 2017-09-21 | 2017-09-19 | 16.574 | 333,048 | -5,600 | 0.13% | 5,519,874 |
| 2017-09-20 | 2017-09-18 | 16.594 | 338,648 | +4,869 | 0.13% | 5,619,642 |
| 2017-09-19 | 2017-09-15 | 17.005 | 333,779 | -4,869 | 0.13% | 5,675,945 |
| 2017-09-18 | 2017-09-14 | 16.820 | 338,648 | +4,869 | 0.13% | 5,696,147 |
| 2017-09-15 | 2017-09-13 | 17.334 | 333,779 | +244 | 0.13% | 5,785,625 |
| 2017-09-14 | 2017-09-12 | 16.923 | 333,535 | -54,048 | 0.13% | 5,644,395 |
| 2017-09-13 | 2017-09-11 | 17.375 | 387,583 | +30,189 | 0.15% | 6,734,167 |
| 2017-09-12 | 2017-09-08 | 16.266 | 357,394 | -1,461 | 0.14% | 5,813,280 |
| 2017-09-07 | 2017-09-05 | 15.547 | 358,855 | -4,869 | 0.14% | 5,579,094 |
| 2017-09-06 | 2017-09-04 | 14.992 | 363,724 | +8,521 | 0.14% | 5,453,102 |
| 2017-09-05 | 2017-09-01 | 13.966 | 355,203 | -14,607 | 0.14% | 4,960,602 |
| 2017-09-01 | 2017-08-30 | 13.863 | 369,810 | +311,624 | 0.15% | 5,126,621 |
| 2017-08-28 | 2017-08-24 | 13.390 | 58,186 | -487 | 0.02% | 779,139 |
| 2017-08-17 | 2017-08-15 | 13.144 | 58,673 | -29,215 | 0.02% | 771,200 |
| 2017-08-16 | 2017-08-14 | 12.959 | 87,888 | -9,738 | 0.03% | 1,138,958 |
| 2017-08-15 | 2017-08-11 | 12.528 | 97,626 | -9,738 | 0.04% | 1,223,050 |
| 2017-08-11 | 2017-08-09 | 12.898 | 107,364 | -2,922 | 0.04% | 1,384,736 |
| 2017-07-06 | 2017-07-04 | 13.206 | 110,286 | +4,869 | 0.04% | 1,456,398 |
| 2017-06-15 | 2017-06-13 | 12.425 | 105,417 | +7,304 | 0.04% | 1,309,830 |
| 2017-06-12 | 2017-06-08 | 12.323 | 98,113 | +9,738 | 0.04% | 1,209,001 |
| 2017-06-06 | 2017-06-02 | 12.631 | 88,375 | +14,608 | 0.03% | 1,116,229 |
| 2017-06-05 | 2017-06-01 | 12.569 | 73,767 | +24,345 | 0.03% | 927,176 |
| 2017-05-25 | 2017-05-23 | 13.719 | 49,422 | -24,345 | 0.02% | 678,025 |
| 2017-05-24 | 2017-05-22 | 13.678 | 73,767 | +24,345 | 0.03% | 1,008,986 |
| 2017-04-11 | 2017-04-07 | 12.548 | 49,422 | -487 | 0.02% | 620,169 |
| 2017-04-03 | 2017-03-30 | 12.918 | 49,909 | +9,739 | 0.02% | 644,731 |
| 2017-03-22 | 2017-03-20 | 13.883 | 40,170 | +14,607 | 0.02% | 557,696 |
| 2017-03-20 | 2017-03-16 | 13.924 | 25,563 | +974 | 0.01% | 355,951 |
| 2017-03-17 | 2017-03-15 | 13.945 | 24,589 | +1,461 | 0.01% | 342,894 |
| 2017-03-08 | 2017-03-06 | 14.068 | 23,128 | +4,869 | 0.01% | 325,370 |
| 2017-03-07 | 2017-03-03 | 14.171 | 18,259 | +5,112 | 0.01% | 258,747 |
| 2017-03-06 | 2017-03-02 | 14.212 | 13,147 | +487 | 0.01% | 186,845 |
| 2017-03-03 | 2017-03-01 | 14.068 | 12,660 | +487 | 0.01% | 178,104 |
| 2017-03-02 | 2017-02-28 | 13.966 | 12,173 | -243 | 0.00% | 170,003 |
| 2017-01-04 | 2016-12-30 | 15.116 | 12,416 | -9,739 | 0.00% | 187,676 |
| 2016-12-06 | 2016-12-02 | 13.349 | 22,155 | +9,739 | 0.01% | 295,756 |
| 2016-11-23 | 2016-11-21 | 14.171 | 12,416 | -3,896 | 0.00% | 175,946 |
| 2016-11-22 | 2016-11-18 | 13.986 | 16,312 | +244 | 0.01% | 228,141 |
| 2016-11-18 | 2016-11-16 | 13.945 | 16,068 | -4,869 | 0.01% | 224,068 |
| 2016-11-11 | 2016-11-09 | 13.966 | 20,937 | -2,678 | 0.01% | 292,397 |
| 2016-11-07 | 2016-11-03 | 13.924 | 23,615 | -2,435 | 0.01% | 328,826 |
| 2016-11-04 | 2016-11-02 | 14.828 | 26,050 | -487 | 0.01% | 386,272 |
| 2016-11-03 | 2016-11-01 | 14.890 | 26,537 | -59,403 | 0.01% | 395,129 |
| 2016-11-02 | 2016-10-31 | 14.109 | 85,940 | 0.04% | 1,212,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy