History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 58,000 | +0 | 0.01% | 1,052,120 |
| 2025-10-13 | 2025-10-09 | 18.400 | 58,000 | +0 | 0.01% | 1,067,200 |
| 2025-10-10 | 2025-10-08 | 18.000 | 58,000 | +1,500 | 0.01% | 1,044,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 56,500 | +500 | 0.01% | 1,033,385 |
| 2025-10-08 | 2025-10-03 | 18.340 | 56,000 | +3,000 | 0.01% | 1,027,040 |
| 2025-10-06 | 2025-10-02 | 18.360 | 53,000 | -500 | 0.01% | 973,080 |
| 2025-10-03 | 2025-09-30 | 18.330 | 53,500 | +2,000 | 0.01% | 980,655 |
| 2025-10-02 | 2025-09-29 | 18.690 | 51,500 | -1,500 | 0.01% | 962,535 |
| 2025-09-29 | 2025-09-25 | 18.300 | 53,000 | +1,000 | 0.01% | 969,900 |
| 2025-09-26 | 2025-09-24 | 18.600 | 52,000 | +1,500 | 0.01% | 967,200 |
| 2025-09-25 | 2025-09-23 | 18.380 | 50,500 | +500 | 0.01% | 928,190 |
| 2025-09-24 | 2025-09-22 | 18.620 | 50,000 | +1,500 | 0.01% | 931,000 |
| 2025-09-23 | 2025-09-19 | 19.220 | 48,500 | -500 | 0.01% | 932,170 |
| 2025-09-22 | 2025-09-18 | 19.130 | 49,000 | -500 | 0.01% | 937,370 |
| 2025-09-19 | 2025-09-17 | 19.140 | 49,500 | +4,500 | 0.01% | 947,430 |
| 2025-09-18 | 2025-09-16 | 19.380 | 45,000 | +1,000 | 0.01% | 872,100 |
| 2025-09-16 | 2025-09-12 | 19.370 | 44,000 | -500 | 0.01% | 852,280 |
| 2025-09-15 | 2025-09-11 | 19.860 | 44,500 | +500 | 0.01% | 883,770 |
| 2025-09-12 | 2025-09-10 | 19.320 | 44,000 | -4,500 | 0.01% | 850,080 |
| 2025-09-09 | 2025-09-05 | 21.220 | 48,500 | -2,000 | 0.01% | 1,029,170 |
| 2025-09-08 | 2025-09-04 | 21.440 | 50,500 | -1,000 | 0.01% | 1,082,720 |
| 2025-09-03 | 2025-09-01 | 20.640 | 51,500 | -4,000 | 0.01% | 1,062,960 |
| 2025-09-02 | 2025-08-29 | 20.140 | 55,500 | +1,000 | 0.01% | 1,117,770 |
| 2025-08-27 | 2025-08-25 | 19.620 | 54,500 | -1,000 | 0.01% | 1,069,290 |
| 2025-08-26 | 2025-08-22 | 18.880 | 55,500 | -5,000 | 0.01% | 1,047,840 |
| 2025-08-22 | 2025-08-20 | 18.500 | 60,500 | +1,000 | 0.01% | 1,119,250 |
| 2025-08-15 | 2025-08-13 | 17.900 | 59,500 | +4,500 | 0.01% | 1,065,050 |
| 2025-08-07 | 2025-08-05 | 18.660 | 55,000 | -5,000 | 0.01% | 1,026,300 |
| 2025-08-04 | 2025-07-31 | 18.600 | 60,000 | -2,000 | 0.01% | 1,116,000 |
| 2025-07-30 | 2025-07-28 | 18.980 | 62,000 | -500 | 0.01% | 1,176,760 |
| 2025-07-29 | 2025-07-25 | 18.860 | 62,500 | +2,500 | 0.01% | 1,178,750 |
| 2025-07-18 | 2025-07-16 | 18.280 | 60,000 | +500 | 0.01% | 1,096,800 |
| 2025-07-17 | 2025-07-15 | 18.160 | 59,500 | +2,000 | 0.01% | 1,080,520 |
| 2025-07-14 | 2025-07-10 | 18.100 | 57,500 | +5,000 | 0.01% | 1,040,750 |
| 2025-07-10 | 2025-07-08 | 18.260 | 52,500 | +500 | 0.01% | 958,650 |
| 2025-07-08 | 2025-07-04 | 18.360 | 52,000 | +4,500 | 0.01% | 954,720 |
| 2025-07-07 | 2025-07-03 | 18.480 | 47,500 | -2,000 | 0.01% | 877,800 |
| 2025-07-04 | 2025-07-02 | 18.340 | 49,500 | -3,000 | 0.01% | 907,830 |
| 2025-07-03 | 2025-06-30 | 17.300 | 52,500 | -1,000 | 0.01% | 908,250 |
| 2025-07-02 | 2025-06-27 | 17.240 | 53,500 | -4,000 | 0.01% | 922,340 |
| 2025-06-30 | 2025-06-26 | 17.120 | 57,500 | -500 | 0.01% | 984,400 |
| 2025-06-26 | 2025-06-24 | 16.960 | 58,000 | -2,000 | 0.01% | 983,680 |
| 2025-06-24 | 2025-06-20 | 16.440 | 60,000 | +2,000 | 0.01% | 986,400 |
| 2025-06-23 | 2025-06-19 | 16.480 | 58,000 | +1,000 | 0.01% | 955,840 |
| 2025-06-19 | 2025-06-17 | 16.840 | 57,000 | +1,000 | 0.01% | 959,880 |
| 2025-06-18 | 2025-06-16 | 16.740 | 56,000 | -2,000 | 0.01% | 937,440 |
| 2025-06-12 | 2025-06-10 | 17.000 | 58,000 | -3,000 | 0.01% | 986,000 |
| 2025-06-09 | 2025-06-05 | 16.100 | 61,000 | +5,000 | 0.01% | 982,100 |
| 2025-06-06 | 2025-06-04 | 16.620 | 56,000 | -5,000 | 0.01% | 930,720 |
| 2025-06-05 | 2025-06-03 | 15.380 | 61,000 | -2,000 | 0.01% | 938,180 |
| 2025-06-03 | 2025-05-30 | 15.180 | 63,000 | +2,000 | 0.01% | 956,340 |
| 2025-06-02 | 2025-05-29 | 15.560 | 61,000 | -5,000 | 0.01% | 949,160 |
| 2025-05-30 | 2025-05-28 | 15.140 | 66,000 | -2,000 | 0.01% | 999,240 |
| 2025-05-29 | 2025-05-27 | 15.000 | 68,000 | -3,000 | 0.01% | 1,020,000 |
| 2025-05-27 | 2025-05-23 | 15.020 | 71,000 | -3,500 | 0.01% | 1,066,420 |
| 2025-05-26 | 2025-05-22 | 15.000 | 74,500 | -3,000 | 0.01% | 1,117,500 |
| 2025-05-23 | 2025-05-21 | 14.880 | 77,500 | +1,500 | 0.01% | 1,153,200 |
| 2025-05-22 | 2025-05-20 | 15.020 | 76,000 | -8,500 | 0.01% | 1,141,520 |
| 2025-05-21 | 2025-05-19 | 14.700 | 84,500 | +500 | 0.02% | 1,242,150 |
| 2025-05-16 | 2025-05-14 | 15.020 | 84,000 | -3,000 | 0.02% | 1,261,680 |
| 2025-05-14 | 2025-05-12 | 15.200 | 87,000 | -500 | 0.02% | 1,322,400 |
| 2025-05-12 | 2025-05-08 | 14.720 | 87,500 | +500 | 0.02% | 1,288,000 |
| 2025-05-09 | 2025-05-07 | 14.820 | 87,000 | -500 | 0.02% | 1,289,340 |
| 2025-04-29 | 2025-04-25 | 14.400 | 87,500 | -2,500 | 0.02% | 1,260,000 |
| 2025-04-25 | 2025-04-23 | 14.220 | 90,000 | -1,000 | 0.02% | 1,279,800 |
| 2025-04-24 | 2025-04-22 | 13.960 | 91,000 | -4,000 | 0.02% | 1,270,360 |
| 2025-04-22 | 2025-04-16 | 13.620 | 95,000 | -10,000 | 0.02% | 1,293,900 |
| 2025-04-09 | 2025-04-07 | 13.800 | 105,000 | -5,000 | 0.02% | 1,449,000 |
| 2025-04-08 | 2025-04-03 | 14.700 | 110,000 | -11,500 | 0.02% | 1,617,000 |
| 2025-04-07 | 2025-04-02 | 14.820 | 121,500 | +500 | 0.02% | 1,800,630 |
| 2025-04-02 | 2025-03-31 | 14.780 | 121,000 | +2,000 | 0.02% | 1,788,380 |
| 2025-04-01 | 2025-03-28 | 15.704 | 119,000 | -2,500 | 0.02% | 1,868,739 |
| 2025-03-31 | 2025-03-27 | 15.724 | 121,500 | +3,588 | 0.02% | 1,910,502 |
| 2025-03-28 | 2025-03-26 | 15.745 | 117,912 | -3,882 | 0.02% | 1,856,514 |
| 2025-03-27 | 2025-03-25 | 15.498 | 121,794 | -4,853 | 0.02% | 1,887,515 |
| 2025-03-19 | 2025-03-17 | 15.848 | 126,647 | +486 | 0.03% | 2,007,095 |
| 2025-03-18 | 2025-03-14 | 15.456 | 126,161 | -7,279 | 0.03% | 1,949,994 |
| 2025-03-17 | 2025-03-13 | 15.333 | 133,440 | +971 | 0.03% | 2,046,001 |
| 2025-03-14 | 2025-03-12 | 15.745 | 132,469 | +485 | 0.03% | 2,085,712 |
| 2025-03-13 | 2025-03-11 | 15.621 | 131,984 | +1,455 | 0.03% | 2,061,756 |
| 2025-03-11 | 2025-03-07 | 15.601 | 130,529 | -10,190 | 0.03% | 2,036,337 |
| 2025-03-10 | 2025-03-06 | 15.374 | 140,719 | -1,940 | 0.03% | 2,163,408 |
| 2025-03-07 | 2025-03-05 | 15.292 | 142,659 | -1,456 | 0.03% | 2,181,473 |
| 2025-03-06 | 2025-03-04 | 15.250 | 144,115 | +2,426 | 0.03% | 2,197,798 |
| 2025-03-05 | 2025-03-03 | 15.456 | 141,689 | -9,705 | 0.03% | 2,190,000 |
| 2025-03-04 | 2025-02-28 | 15.065 | 151,394 | +10,190 | 0.03% | 2,280,725 |
| 2025-03-03 | 2025-02-27 | 16.136 | 141,204 | +24,747 | 0.03% | 2,278,534 |
| 2025-02-28 | 2025-02-26 | 18.280 | 116,457 | +9,220 | 0.02% | 2,128,806 |
| 2025-02-27 | 2025-02-25 | 18.094 | 107,237 | +970 | 0.02% | 1,940,376 |
| 2025-02-26 | 2025-02-24 | 18.671 | 106,267 | +2,912 | 0.02% | 1,984,145 |
| 2025-02-24 | 2025-02-20 | 17.806 | 103,355 | -9,705 | 0.02% | 1,840,314 |
| 2025-02-20 | 2025-02-18 | 17.084 | 113,060 | +485 | 0.02% | 1,931,569 |
| 2025-02-18 | 2025-02-14 | 17.229 | 112,575 | -1,941 | 0.02% | 1,939,523 |
| 2025-02-17 | 2025-02-13 | 16.940 | 114,516 | +3,397 | 0.02% | 1,939,924 |
| 2025-02-13 | 2025-02-11 | 17.167 | 111,119 | +970 | 0.02% | 1,907,568 |
| 2025-02-06 | 2025-02-04 | 17.682 | 110,149 | +486 | 0.02% | 1,947,667 |
| 2025-02-05 | 2025-02-03 | 17.311 | 109,663 | -1,941 | 0.02% | 1,898,393 |
| 2025-02-04 | 2025-01-28 | 17.043 | 111,604 | +1,941 | 0.02% | 1,902,094 |
| 2025-01-09 | 2025-01-07 | 17.909 | 109,663 | -2,912 | 0.02% | 1,963,933 |
| 2025-01-07 | 2025-01-03 | 18.053 | 112,575 | -7,764 | 0.02% | 2,032,324 |
| 2025-01-06 | 2025-01-02 | 18.197 | 120,339 | -1,455 | 0.02% | 2,189,848 |
| 2025-01-03 | 2024-12-31 | 18.074 | 121,794 | -4,367 | 0.02% | 2,201,265 |
| 2025-01-02 | 2024-12-27 | 17.703 | 126,161 | +1,941 | 0.03% | 2,233,393 |
| 2024-12-27 | 2024-12-20 | 17.146 | 124,220 | +4,852 | 0.02% | 2,129,912 |
| 2024-12-23 | 2024-12-19 | 17.311 | 119,368 | -6,793 | 0.02% | 2,066,398 |
| 2024-12-19 | 2024-12-17 | 16.590 | 126,161 | -2,912 | 0.03% | 2,092,993 |
| 2024-12-18 | 2024-12-16 | 16.116 | 129,073 | +1,941 | 0.03% | 2,080,123 |
| 2024-12-16 | 2024-12-12 | 16.693 | 127,132 | -6,793 | 0.03% | 2,122,202 |
| 2024-12-13 | 2024-12-11 | 16.384 | 133,925 | -1,456 | 0.03% | 2,194,197 |
| 2024-12-12 | 2024-12-10 | 15.477 | 135,381 | -1,941 | 0.03% | 2,095,291 |
| 2024-12-11 | 2024-12-09 | 15.477 | 137,322 | +485 | 0.03% | 2,125,332 |
| 2024-12-03 | 2024-11-29 | 15.106 | 136,837 | +486 | 0.03% | 2,067,066 |
| 2024-11-29 | 2024-11-27 | 15.518 | 136,351 | +485 | 0.03% | 2,115,924 |
| 2024-11-28 | 2024-11-26 | 15.456 | 135,866 | +3,882 | 0.03% | 2,099,998 |
| 2024-11-25 | 2024-11-21 | 15.106 | 131,984 | +9,704 | 0.03% | 1,993,756 |
| 2024-11-22 | 2024-11-20 | 14.756 | 122,280 | -4,852 | 0.02% | 1,804,327 |
| 2024-11-21 | 2024-11-19 | 14.673 | 127,132 | +4,852 | 0.03% | 1,865,442 |
| 2024-11-18 | 2024-11-14 | 14.302 | 122,280 | +13,102 | 0.02% | 1,748,887 |
| 2024-11-15 | 2024-11-13 | 14.158 | 109,178 | +970 | 0.02% | 1,545,748 |
| 2024-11-12 | 2024-11-08 | 14.261 | 108,208 | -485 | 0.02% | 1,543,165 |
| 2024-11-06 | 2024-11-04 | 15.312 | 108,693 | -970 | 0.02% | 1,664,321 |
| 2024-10-30 | 2024-10-28 | 15.827 | 109,663 | +485 | 0.02% | 1,735,674 |
| 2024-10-29 | 2024-10-25 | 17.875 | 109,178 | +3,882 | 0.02% | 1,951,588 |
| 2024-10-28 | 2024-10-24 | 17.723 | 105,296 | +5,508 | 0.02% | 1,866,168 |
| 2024-10-25 | 2024-10-23 | 17.984 | 99,788 | +9,197 | 0.02% | 1,794,589 |
| 2024-10-24 | 2024-10-22 | 17.832 | 90,591 | +1,839 | 0.02% | 1,615,400 |
| 2024-10-23 | 2024-10-21 | 17.875 | 88,752 | -1,379 | 0.02% | 1,586,467 |
| 2024-10-22 | 2024-10-18 | 18.006 | 90,131 | -4,599 | 0.02% | 1,622,877 |
| 2024-10-21 | 2024-10-17 | 17.397 | 94,730 | -4,598 | 0.02% | 1,648,006 |
| 2024-10-17 | 2024-10-15 | 17.158 | 99,328 | +9,197 | 0.02% | 1,704,236 |
| 2024-10-16 | 2024-10-14 | 17.680 | 90,131 | +2,299 | 0.02% | 1,593,477 |
| 2024-10-14 | 2024-10-09 | 17.636 | 87,832 | -19,314 | 0.02% | 1,549,012 |
| 2024-10-10 | 2024-10-08 | 17.245 | 107,146 | +8,278 | 0.02% | 1,847,695 |
| 2024-10-09 | 2024-10-07 | 19.311 | 98,868 | +12,876 | 0.02% | 1,909,193 |
| 2024-10-08 | 2024-10-04 | 17.832 | 85,992 | -8,738 | 0.02% | 1,533,391 |
| 2024-10-07 | 2024-10-03 | 17.245 | 94,730 | +12,876 | 0.02% | 1,633,586 |
| 2024-10-04 | 2024-10-02 | 17.810 | 81,854 | +10,577 | 0.02% | 1,457,824 |
| 2024-10-03 | 2024-09-30 | 17.571 | 71,277 | -460 | 0.01% | 1,252,397 |
| 2024-10-02 | 2024-09-27 | 16.788 | 71,737 | -31,270 | 0.02% | 1,204,319 |
| 2024-09-30 | 2024-09-26 | 16.505 | 103,007 | +6,438 | 0.02% | 1,700,159 |
| 2024-09-26 | 2024-09-24 | 15.744 | 96,569 | -15,175 | 0.02% | 1,520,399 |
| 2024-09-25 | 2024-09-23 | 15.266 | 111,744 | -14,716 | 0.02% | 1,705,856 |
| 2024-09-24 | 2024-09-20 | 15.027 | 126,460 | +6,438 | 0.03% | 1,900,257 |
| 2024-09-23 | 2024-09-19 | 15.048 | 120,022 | +1,380 | 0.03% | 1,806,126 |
| 2024-09-19 | 2024-09-16 | 15.070 | 118,642 | +3,679 | 0.02% | 1,787,940 |
| 2024-09-17 | 2024-09-13 | 15.418 | 114,963 | -5,518 | 0.02% | 1,772,497 |
| 2024-09-13 | 2024-09-11 | 15.157 | 120,481 | -6,438 | 0.03% | 1,826,133 |
| 2024-09-12 | 2024-09-10 | 15.070 | 126,919 | +9,197 | 0.03% | 1,912,674 |
| 2024-09-11 | 2024-09-09 | 15.353 | 117,722 | +15,175 | 0.02% | 1,807,355 |
| 2024-09-10 | 2024-09-05 | 14.831 | 102,547 | -5,059 | 0.02% | 1,520,857 |
| 2024-09-03 | 2024-08-30 | 14.613 | 107,606 | -9,197 | 0.02% | 1,572,486 |
| 2024-09-02 | 2024-08-29 | 14.200 | 116,803 | +9,197 | 0.02% | 1,658,625 |
| 2024-08-29 | 2024-08-27 | 14.483 | 107,606 | -4,138 | 0.02% | 1,558,446 |
| 2024-08-28 | 2024-08-26 | 14.874 | 111,744 | -920 | 0.02% | 1,662,117 |
| 2024-08-22 | 2024-08-20 | 14.222 | 112,664 | +3,679 | 0.02% | 1,602,301 |
| 2024-08-21 | 2024-08-19 | 14.352 | 108,985 | -6,898 | 0.02% | 1,564,198 |
| 2024-08-19 | 2024-08-15 | 14.004 | 115,883 | -1,839 | 0.02% | 1,622,881 |
| 2024-08-13 | 2024-08-09 | 13.722 | 117,722 | -9,197 | 0.02% | 1,615,356 |
| 2024-08-06 | 2024-08-02 | 13.330 | 126,919 | +9,197 | 0.03% | 1,691,875 |
| 2024-08-02 | 2024-07-31 | 13.874 | 117,722 | -7,818 | 0.02% | 1,633,276 |
| 2024-07-31 | 2024-07-29 | 13.983 | 125,540 | -460 | 0.03% | 1,755,393 |
| 2024-07-30 | 2024-07-26 | 13.917 | 126,000 | +9,197 | 0.03% | 1,753,605 |
| 2024-07-29 | 2024-07-25 | 13.635 | 116,803 | +2,760 | 0.02% | 1,592,585 |
| 2024-07-24 | 2024-07-22 | 14.091 | 114,043 | +919 | 0.02% | 1,607,033 |
| 2024-07-23 | 2024-07-19 | 14.178 | 113,124 | +920 | 0.02% | 1,603,923 |
| 2024-07-19 | 2024-07-17 | 14.570 | 112,204 | -2,299 | 0.02% | 1,634,799 |
| 2024-07-17 | 2024-07-15 | 15.027 | 114,503 | +919 | 0.02% | 1,720,585 |
| 2024-07-16 | 2024-07-12 | 15.440 | 113,584 | +4,599 | 0.02% | 1,753,705 |
| 2024-07-15 | 2024-07-11 | 15.353 | 108,985 | +920 | 0.02% | 1,673,218 |
| 2024-07-11 | 2024-07-09 | 15.418 | 108,065 | -15,635 | 0.02% | 1,666,144 |
| 2024-07-10 | 2024-07-08 | 15.983 | 123,700 | +919 | 0.03% | 1,977,143 |
| 2024-07-05 | 2024-07-03 | 16.418 | 122,781 | +460 | 0.03% | 2,015,855 |
| 2024-06-21 | 2024-06-19 | 17.614 | 122,321 | -2,759 | 0.03% | 2,154,603 |
| 2024-06-18 | 2024-06-14 | 16.571 | 125,080 | +2,299 | 0.03% | 2,072,641 |
| 2024-06-13 | 2024-06-11 | 16.288 | 122,781 | +8,278 | 0.03% | 1,999,835 |
| 2024-06-12 | 2024-06-07 | 16.810 | 114,503 | +15,635 | 0.02% | 1,924,764 |
| 2024-06-05 | 2024-06-03 | 16.005 | 98,868 | -6,438 | 0.02% | 1,582,394 |
| 2024-06-04 | 2024-05-31 | 15.875 | 105,306 | -1,380 | 0.02% | 1,671,695 |
| 2024-05-29 | 2024-05-27 | 15.592 | 106,686 | -2,299 | 0.02% | 1,663,442 |
| 2024-05-28 | 2024-05-24 | 15.374 | 108,985 | -920 | 0.02% | 1,675,588 |
| 2024-05-27 | 2024-05-23 | 16.005 | 109,905 | -4,598 | 0.02% | 1,759,043 |
| 2024-05-22 | 2024-05-20 | 15.766 | 114,503 | -7,358 | 0.02% | 1,805,244 |
| 2024-05-21 | 2024-05-17 | 15.809 | 121,861 | +460 | 0.03% | 1,926,550 |
| 2024-05-16 | 2024-05-13 | 16.266 | 121,401 | +460 | 0.03% | 1,974,718 |
| 2024-05-14 | 2024-05-10 | 15.875 | 120,941 | +10,116 | 0.03% | 1,919,895 |
| 2024-05-13 | 2024-05-09 | 16.070 | 110,825 | -8,737 | 0.02% | 1,780,998 |
| 2024-05-10 | 2024-05-08 | 15.701 | 119,562 | -2,759 | 0.03% | 1,877,204 |
| 2024-05-08 | 2024-05-06 | 15.744 | 122,321 | +460 | 0.03% | 1,925,842 |
| 2024-05-06 | 2024-05-02 | 15.157 | 121,861 | -4,139 | 0.03% | 1,847,050 |
| 2024-05-02 | 2024-04-29 | 14.896 | 126,000 | +920 | 0.03% | 1,876,905 |
| 2024-04-30 | 2024-04-26 | 14.918 | 125,080 | +2,759 | 0.03% | 1,865,921 |
| 2024-04-29 | 2024-04-25 | 14.853 | 122,321 | +460 | 0.03% | 1,816,782 |
| 2024-04-24 | 2024-04-22 | 14.613 | 121,861 | +5,978 | 0.03% | 1,780,800 |
| 2024-04-23 | 2024-04-19 | 14.613 | 115,883 | -920 | 0.02% | 1,693,441 |
| 2024-04-22 | 2024-04-18 | 14.961 | 116,803 | -9,197 | 0.02% | 1,747,526 |
| 2024-04-19 | 2024-04-17 | 15.222 | 126,000 | +5,059 | 0.03% | 1,918,005 |
| 2024-04-17 | 2024-04-15 | 15.766 | 120,941 | +460 | 0.03% | 1,906,745 |
| 2024-04-15 | 2024-04-11 | 15.940 | 120,481 | +1,379 | 0.03% | 1,920,453 |
| 2024-04-12 | 2024-04-10 | 16.114 | 119,102 | -460 | 0.02% | 1,919,192 |
| 2024-04-11 | 2024-04-09 | 15.766 | 119,562 | +13,796 | 0.03% | 1,885,004 |
| 2024-04-10 | 2024-04-08 | 17.094 | 105,766 | +9,197 | 0.02% | 1,807,995 |
| 2024-04-09 | 2024-04-05 | 17.279 | 96,569 | -5,732 | 0.02% | 1,668,601 |
| 2024-04-05 | 2024-04-02 | 17.048 | 102,301 | +8,670 | 0.02% | 1,744,043 |
| 2024-03-22 | 2024-03-20 | 17.233 | 93,631 | -9,537 | 0.02% | 1,613,516 |
| 2024-03-20 | 2024-03-18 | 16.887 | 103,168 | +17,339 | 0.02% | 1,742,164 |
| 2024-03-18 | 2024-03-14 | 17.187 | 85,829 | +5,202 | 0.02% | 1,475,106 |
| 2024-03-15 | 2024-03-13 | 17.187 | 80,627 | -13,871 | 0.02% | 1,385,702 |
| 2024-03-07 | 2024-03-05 | 16.702 | 94,498 | +1,734 | 0.02% | 1,578,317 |
| 2024-03-05 | 2024-03-01 | 16.771 | 92,764 | +4,334 | 0.02% | 1,555,775 |
| 2024-03-04 | 2024-02-29 | 17.279 | 88,430 | +1,734 | 0.02% | 1,527,968 |
| 2024-03-01 | 2024-02-28 | 17.648 | 86,696 | -3,034 | 0.02% | 1,530,007 |
| 2024-02-29 | 2024-02-27 | 13.934 | 89,730 | -433 | 0.02% | 1,250,281 |
| 2024-02-27 | 2024-02-23 | 13.588 | 90,163 | -434 | 0.02% | 1,225,114 |
| 2024-02-26 | 2024-02-22 | 13.611 | 90,597 | -1,734 | 0.02% | 1,233,101 |
| 2024-02-23 | 2024-02-21 | 13.080 | 92,331 | +11,704 | 0.02% | 1,207,712 |
| 2024-02-21 | 2024-02-19 | 12.711 | 80,627 | +30,344 | 0.02% | 1,024,861 |
| 2024-02-20 | 2024-02-16 | 12.457 | 50,283 | +8,236 | 0.01% | 626,394 |
| 2024-02-15 | 2024-02-09 | 12.227 | 42,047 | +4,334 | 0.01% | 514,096 |
| 2024-02-06 | 2024-02-02 | 11.996 | 37,713 | -1,733 | 0.01% | 452,405 |
| 2024-02-05 | 2024-02-01 | 11.811 | 39,446 | -17,340 | 0.01% | 465,914 |
| 2024-02-02 | 2024-01-31 | 11.535 | 56,786 | -433 | 0.01% | 655,004 |
| 2024-02-01 | 2024-01-30 | 11.373 | 57,219 | +6,069 | 0.01% | 650,759 |
| 2024-01-30 | 2024-01-26 | 11.765 | 51,150 | +3,034 | 0.01% | 601,795 |
| 2024-01-29 | 2024-01-25 | 11.765 | 48,116 | -8,670 | 0.01% | 566,099 |
| 2024-01-26 | 2024-01-24 | 11.604 | 56,786 | +4,335 | 0.01% | 658,934 |
| 2024-01-25 | 2024-01-23 | 11.154 | 52,451 | +12,138 | 0.01% | 585,037 |
| 2024-01-24 | 2024-01-22 | 11.419 | 40,313 | -434 | 0.01% | 460,345 |
| 2024-01-22 | 2024-01-18 | 11.719 | 40,747 | -3,901 | 0.01% | 477,521 |
| 2024-01-19 | 2024-01-17 | 11.696 | 44,648 | -434 | 0.01% | 522,207 |
| 2024-01-17 | 2024-01-15 | 12.111 | 45,082 | -8,669 | 0.01% | 546,003 |
| 2024-01-16 | 2024-01-12 | 11.881 | 53,751 | +867 | 0.01% | 638,597 |
| 2024-01-15 | 2024-01-11 | 11.419 | 52,884 | +8,669 | 0.01% | 603,896 |
| 2024-01-10 | 2024-01-08 | 11.696 | 44,215 | +1,301 | 0.01% | 517,143 |
| 2024-01-09 | 2024-01-05 | 12.111 | 42,914 | +4,334 | 0.01% | 519,746 |
| 2024-01-08 | 2024-01-04 | 12.157 | 38,580 | +434 | 0.01% | 469,036 |
| 2024-01-03 | 2023-12-29 | 12.111 | 38,146 | -867 | 0.01% | 461,999 |
| 2024-01-02 | 2023-12-28 | 11.996 | 39,013 | +2,601 | 0.01% | 468,000 |
| 2023-12-29 | 2023-12-27 | 11.742 | 36,412 | -390 | 0.01% | 427,558 |
| 2023-12-22 | 2023-12-20 | 11.385 | 36,802 | +390 | 0.01% | 418,978 |
| 2023-12-20 | 2023-12-18 | 11.200 | 36,412 | +1,734 | 0.01% | 407,818 |
| 2023-12-19 | 2023-12-15 | 11.212 | 34,678 | -8,670 | 0.01% | 388,797 |
| 2023-12-06 | 2023-12-04 | 11.235 | 43,348 | -433 | 0.01% | 487,002 |
| 2023-12-05 | 2023-12-01 | 11.039 | 43,781 | +8,669 | 0.01% | 483,282 |
| 2023-12-04 | 2023-11-30 | 11.039 | 35,112 | +867 | 0.01% | 387,588 |
| 2023-11-27 | 2023-11-23 | 11.350 | 34,245 | -1,300 | 0.01% | 388,683 |
| 2023-11-15 | 2023-11-13 | 11.535 | 35,545 | -1,301 | 0.01% | 409,998 |
| 2023-11-09 | 2023-11-07 | 11.627 | 36,846 | -6,068 | 0.01% | 428,404 |
| 2023-11-06 | 2023-11-02 | 11.465 | 42,914 | +433 | 0.01% | 492,026 |
| 2023-10-30 | 2023-10-26 | 12.695 | 42,481 | +12,462 | 0.01% | 539,313 |
| 2023-10-26 | 2023-10-24 | 12.893 | 30,019 | -4,868 | 0.01% | 387,023 |
| 2023-10-20 | 2023-10-18 | 12.893 | 34,887 | -405 | 0.01% | 449,784 |
| 2023-10-13 | 2023-10-11 | 13.287 | 35,292 | -6,491 | 0.01% | 468,926 |
| 2023-10-12 | 2023-10-10 | 13.361 | 41,783 | -4,462 | 0.01% | 558,262 |
| 2023-10-11 | 2023-10-09 | 12.843 | 46,245 | -8,113 | 0.01% | 593,938 |
| 2023-10-03 | 2023-09-28 | 12.449 | 54,358 | +8,113 | 0.01% | 676,696 |
| 2023-09-27 | 2023-09-25 | 12.942 | 46,245 | -9,736 | 0.01% | 598,498 |
| 2023-09-22 | 2023-09-20 | 12.769 | 55,981 | -13,387 | 0.01% | 714,841 |
| 2023-09-21 | 2023-09-19 | 11.635 | 69,368 | -405 | 0.02% | 807,124 |
| 2023-09-15 | 2023-09-13 | 11.796 | 69,773 | -2,029 | 0.02% | 823,016 |
| 2023-09-13 | 2023-09-11 | 11.648 | 71,802 | -4,462 | 0.02% | 836,329 |
| 2023-09-12 | 2023-09-07 | 10.218 | 76,264 | +4,868 | 0.02% | 779,261 |
| 2023-08-22 | 2023-08-18 | 9.577 | 71,396 | +811 | 0.02% | 683,760 |
| 2023-08-21 | 2023-08-17 | 9.984 | 70,585 | +406 | 0.02% | 704,703 |
| 2023-08-15 | 2023-08-11 | 10.526 | 70,179 | -811 | 0.02% | 738,710 |
| 2023-07-28 | 2023-07-26 | 11.068 | 70,990 | +811 | 0.02% | 785,746 |
| 2023-07-25 | 2023-07-21 | 10.957 | 70,179 | +811 | 0.02% | 768,985 |
| 2023-07-24 | 2023-07-20 | 11.278 | 69,368 | -10,141 | 0.02% | 782,329 |
| 2023-07-21 | 2023-07-19 | 10.785 | 79,509 | +3,245 | 0.02% | 857,498 |
| 2023-07-12 | 2023-07-10 | 10.045 | 76,264 | -4,056 | 0.02% | 766,101 |
| 2023-07-11 | 2023-07-07 | 10.440 | 80,320 | +4,867 | 0.02% | 838,525 |
| 2023-07-03 | 2023-06-29 | 10.341 | 75,453 | +1,217 | 0.02% | 780,274 |
| 2023-06-30 | 2023-06-28 | 10.477 | 74,236 | +3,246 | 0.02% | 777,754 |
| 2023-06-27 | 2023-06-23 | 10.464 | 70,990 | -7,708 | 0.02% | 742,872 |
| 2023-06-26 | 2023-06-21 | 10.526 | 78,698 | +2,028 | 0.02% | 828,382 |
| 2023-06-19 | 2023-06-15 | 10.304 | 76,670 | +5,274 | 0.02% | 790,025 |
| 2023-06-16 | 2023-06-14 | 10.292 | 71,396 | +4,057 | 0.02% | 734,800 |
| 2023-06-15 | 2023-06-13 | 10.304 | 67,339 | +1,622 | 0.02% | 693,876 |
| 2023-06-14 | 2023-06-12 | 10.008 | 65,717 | +1,217 | 0.02% | 657,722 |
| 2023-05-18 | 2023-05-16 | 9.626 | 64,500 | +4,057 | 0.02% | 620,897 |
| 2023-05-11 | 2023-05-09 | 10.107 | 60,443 | +2,839 | 0.01% | 610,898 |
| 2023-04-25 | 2023-04-21 | 10.514 | 57,604 | +406 | 0.01% | 605,634 |
| 2023-04-12 | 2023-04-06 | 10.427 | 57,198 | +3,245 | 0.01% | 596,431 |
| 2023-04-06 | 2023-04-03 | 11.476 | 53,953 | +4,868 | 0.01% | 619,142 |
| 2023-04-04 | 2023-03-31 | 11.488 | 49,085 | +1,636 | 0.01% | 563,905 |
| 2023-03-31 | 2023-03-29 | 11.476 | 47,449 | +3,138 | 0.01% | 544,505 |
| 2023-03-27 | 2023-03-23 | 12.164 | 44,311 | +784 | 0.01% | 539,004 |
| 2023-03-24 | 2023-03-22 | 12.292 | 43,527 | +784 | 0.01% | 535,017 |
| 2023-03-23 | 2023-03-21 | 12.241 | 42,743 | +7,843 | 0.01% | 523,201 |
| 2023-03-21 | 2023-03-17 | 12.547 | 34,900 | +1,568 | 0.01% | 437,878 |
| 2023-03-13 | 2023-03-09 | 12.432 | 33,332 | +785 | 0.01% | 414,379 |
| 2023-03-10 | 2023-03-08 | 12.470 | 32,547 | +7,842 | 0.01% | 405,865 |
| 2023-03-09 | 2023-03-07 | 12.700 | 24,705 | -3,137 | 0.01% | 313,745 |
| 2023-03-03 | 2023-03-01 | 12.457 | 27,842 | +4,706 | 0.01% | 346,838 |
| 2023-02-16 | 2023-02-14 | 14.357 | 23,136 | -3,921 | 0.01% | 332,169 |
| 2023-02-03 | 2023-02-01 | 13.873 | 27,057 | -21,960 | 0.01% | 375,354 |
| 2023-01-27 | 2023-01-20 | 12.457 | 49,017 | -392 | 0.01% | 610,623 |
| 2023-01-11 | 2023-01-09 | 12.802 | 49,409 | -392 | 0.01% | 632,517 |
| 2022-12-19 | 2022-12-15 | 11.514 | 49,801 | +784 | 0.01% | 573,400 |
| 2022-12-15 | 2022-12-13 | 12.126 | 49,017 | -784 | 0.01% | 594,373 |
| 2022-12-14 | 2022-12-12 | 11.361 | 49,801 | -785 | 0.01% | 565,780 |
| 2022-12-12 | 2022-12-08 | 11.208 | 50,586 | +785 | 0.01% | 566,959 |
| 2022-12-07 | 2022-12-05 | 11.106 | 49,801 | -785 | 0.01% | 553,081 |
| 2022-11-16 | 2022-11-14 | 9.078 | 50,586 | -784 | 0.01% | 459,243 |
| 2022-11-08 | 2022-11-04 | 8.492 | 51,370 | -1,568 | 0.01% | 436,230 |
| 2022-11-02 | 2022-10-31 | 7.880 | 52,938 | -1,569 | 0.01% | 417,146 |
| 2022-10-31 | 2022-10-27 | 8.262 | 54,507 | -784 | 0.01% | 450,360 |
| 2022-10-26 | 2022-10-24 | 9.261 | 55,291 | +3,137 | 0.01% | 512,076 |
| 2022-10-25 | 2022-10-21 | 9.750 | 52,154 | +4,477 | 0.01% | 508,483 |
| 2022-10-21 | 2022-10-19 | 9.750 | 47,677 | +717 | 0.01% | 464,834 |
| 2022-10-18 | 2022-10-14 | 9.861 | 46,960 | +717 | 0.01% | 463,083 |
| 2022-09-22 | 2022-09-20 | 12.456 | 46,243 | +717 | 0.01% | 575,982 |
| 2022-09-15 | 2022-09-13 | 13.125 | 45,526 | -717 | 0.01% | 597,531 |
| 2022-09-08 | 2022-09-06 | 13.251 | 46,243 | -1,434 | 0.01% | 612,747 |
| 2022-09-06 | 2022-09-02 | 12.832 | 47,677 | -717 | 0.01% | 611,798 |
| 2022-09-05 | 2022-09-01 | 12.400 | 48,394 | -1,434 | 0.01% | 600,074 |
| 2022-09-02 | 2022-08-31 | 11.967 | 49,828 | -3,585 | 0.01% | 596,310 |
| 2022-08-30 | 2022-08-26 | 11.298 | 53,413 | -1,792 | 0.01% | 603,453 |
| 2022-08-18 | 2022-08-16 | 10.335 | 55,205 | -359 | 0.01% | 570,569 |
| 2022-08-15 | 2022-08-11 | 10.252 | 55,564 | -2,509 | 0.01% | 569,629 |
| 2022-08-12 | 2022-08-10 | 9.791 | 58,073 | +2,509 | 0.02% | 568,621 |
| 2022-08-02 | 2022-07-29 | 10.196 | 55,564 | +359 | 0.01% | 566,529 |
| 2022-07-13 | 2022-07-11 | 11.674 | 55,205 | +358 | 0.01% | 644,489 |
| 2022-07-04 | 2022-06-29 | 12.163 | 54,847 | +2,868 | 0.01% | 667,085 |
| 2022-06-30 | 2022-06-28 | 13.055 | 51,979 | -717 | 0.01% | 678,602 |
| 2022-06-24 | 2022-06-22 | 12.065 | 52,696 | +5,019 | 0.01% | 635,778 |
| 2022-06-21 | 2022-06-17 | 12.762 | 47,677 | +717 | 0.01% | 608,473 |
| 2022-06-20 | 2022-06-16 | 12.525 | 46,960 | +5,018 | 0.01% | 588,188 |
| 2022-06-14 | 2022-06-10 | 13.223 | 41,942 | -3,226 | 0.01% | 554,586 |
| 2022-06-10 | 2022-06-08 | 13.334 | 45,168 | -717 | 0.01% | 602,283 |
| 2022-06-09 | 2022-06-07 | 12.986 | 45,885 | -717 | 0.01% | 595,843 |
| 2022-06-08 | 2022-06-06 | 12.595 | 46,602 | +1,434 | 0.01% | 586,954 |
| 2022-06-07 | 2022-06-02 | 13.251 | 45,168 | -4,660 | 0.01% | 598,503 |
| 2022-05-17 | 2022-05-13 | 11.326 | 49,828 | -7,169 | 0.01% | 564,340 |
| 2022-05-16 | 2022-05-12 | 11.019 | 56,997 | +7,886 | 0.02% | 628,045 |
| 2022-05-12 | 2022-05-10 | 11.605 | 49,111 | -5,736 | 0.01% | 569,920 |
| 2022-05-03 | 2022-04-28 | 11.967 | 54,847 | -717 | 0.01% | 656,374 |
| 2022-04-29 | 2022-04-27 | 11.172 | 55,564 | +717 | 0.01% | 620,780 |
| 2022-04-27 | 2022-04-25 | 12.843 | 54,847 | +1,434 | 0.01% | 704,423 |
| 2022-04-26 | 2022-04-22 | 13.252 | 53,413 | +6,478 | 0.01% | 707,833 |
| 2022-04-25 | 2022-04-21 | 13.398 | 46,935 | +4,797 | 0.01% | 628,836 |
| 2022-04-20 | 2022-04-14 | 13.909 | 42,138 | +685 | 0.01% | 586,091 |
| 2022-04-19 | 2022-04-13 | 13.894 | 41,453 | -3,426 | 0.01% | 575,958 |
| 2022-04-13 | 2022-04-11 | 13.573 | 44,879 | +5,824 | 0.01% | 609,150 |
| 2022-04-11 | 2022-04-07 | 14.055 | 39,055 | -2,056 | 0.01% | 548,910 |
| 2022-04-08 | 2022-04-06 | 14.245 | 41,111 | +686 | 0.01% | 585,607 |
| 2022-04-07 | 2022-04-04 | 14.245 | 40,425 | +685 | 0.01% | 575,835 |
| 2022-04-01 | 2022-03-30 | 14.245 | 39,740 | -1,371 | 0.01% | 566,077 |
| 2022-03-31 | 2022-03-29 | 13.559 | 41,111 | +1,371 | 0.01% | 557,406 |
| 2022-03-29 | 2022-03-25 | 14.274 | 39,740 | -1,028 | 0.01% | 567,237 |
| 2022-03-22 | 2022-03-18 | 13.529 | 40,768 | -5,481 | 0.01% | 551,566 |
| 2022-03-17 | 2022-03-15 | 11.880 | 46,249 | -2,056 | 0.01% | 549,446 |
| 2022-03-15 | 2022-03-11 | 13.092 | 48,305 | -5,824 | 0.01% | 632,387 |
| 2022-03-14 | 2022-03-10 | 13.383 | 54,129 | +5,824 | 0.02% | 724,432 |
| 2022-03-11 | 2022-03-09 | 13.092 | 48,305 | +2,056 | 0.01% | 632,387 |
| 2022-03-09 | 2022-03-07 | 13.427 | 46,249 | +2,055 | 0.01% | 620,995 |
| 2022-03-07 | 2022-03-03 | 15.033 | 44,194 | +1,371 | 0.01% | 664,353 |
| 2022-03-04 | 2022-03-02 | 14.741 | 42,823 | +1,370 | 0.01% | 631,243 |
| 2022-03-03 | 2022-03-01 | 15.792 | 41,453 | +685 | 0.01% | 654,608 |
| 2022-03-01 | 2022-02-25 | 15.295 | 40,768 | +1,370 | 0.01% | 623,561 |
| 2022-02-28 | 2022-02-24 | 15.646 | 39,398 | +1,371 | 0.01% | 616,406 |
| 2022-02-25 | 2022-02-23 | 16.142 | 38,027 | +685 | 0.01% | 613,826 |
| 2022-02-21 | 2022-02-17 | 16.726 | 37,342 | -1,028 | 0.01% | 624,569 |
| 2022-02-16 | 2022-02-14 | 16.288 | 38,370 | +1,028 | 0.01% | 624,963 |
| 2022-02-15 | 2022-02-11 | 16.638 | 37,342 | +1,370 | 0.01% | 621,299 |
| 2022-02-14 | 2022-02-10 | 16.930 | 35,972 | +2,056 | 0.01% | 609,005 |
| 2022-02-11 | 2022-02-09 | 17.222 | 33,916 | +6,852 | 0.01% | 584,097 |
| 2022-02-08 | 2022-02-04 | 17.426 | 27,064 | -2,056 | 0.01% | 471,623 |
| 2022-02-04 | 2022-01-27 | 16.755 | 29,120 | +343 | 0.01% | 487,901 |
| 2022-01-27 | 2022-01-25 | 17.572 | 28,777 | -2,741 | 0.01% | 505,674 |
| 2022-01-10 | 2022-01-06 | 17.893 | 31,518 | +1,370 | 0.01% | 563,959 |
| 2021-12-21 | 2021-12-17 | 17.660 | 30,148 | -1,370 | 0.01% | 532,405 |
| 2021-12-16 | 2021-12-14 | 18.389 | 31,518 | +1,028 | 0.01% | 579,599 |
| 2021-12-15 | 2021-12-13 | 18.652 | 30,490 | +4,796 | 0.01% | 568,704 |
| 2021-12-10 | 2021-12-08 | 18.827 | 25,694 | +685 | 0.01% | 483,749 |
| 2021-12-09 | 2021-12-07 | 18.886 | 25,009 | +2,741 | 0.01% | 472,312 |
| 2021-12-08 | 2021-12-06 | 18.681 | 22,268 | +2,740 | 0.01% | 415,996 |
| 2021-12-03 | 2021-12-01 | 19.178 | 19,528 | -5,481 | 0.01% | 374,500 |
| 2021-12-02 | 2021-11-30 | 19.178 | 25,009 | -2,055 | 0.01% | 479,612 |
| 2021-12-01 | 2021-11-29 | 18.652 | 27,064 | -4,797 | 0.01% | 504,802 |
| 2021-11-30 | 2021-11-26 | 18.448 | 31,861 | -6,509 | 0.01% | 587,766 |
| 2021-11-29 | 2021-11-25 | 18.389 | 38,370 | -2,055 | 0.01% | 705,603 |
| 2021-11-26 | 2021-11-24 | 18.886 | 40,425 | -5,824 | 0.01% | 763,453 |
| 2021-11-25 | 2021-11-23 | 18.273 | 46,249 | +1,027 | 0.01% | 845,094 |
| 2021-11-12 | 2021-11-10 | 20.199 | 45,222 | -1,713 | 0.01% | 913,448 |
| 2021-11-11 | 2021-11-09 | 20.433 | 46,935 | -2,740 | 0.01% | 959,010 |
| 2021-11-09 | 2021-11-05 | 20.228 | 49,675 | +1,370 | 0.01% | 1,004,846 |
| 2021-11-03 | 2021-11-01 | 18.214 | 48,305 | +685 | 0.01% | 879,842 |
| 2021-11-01 | 2021-10-28 | 19.032 | 47,620 | -2,398 | 0.01% | 906,286 |
| 2021-10-28 | 2021-10-26 | 18.360 | 50,018 | -1,370 | 0.01% | 918,344 |
| 2021-10-26 | 2021-10-22 | 23.088 | 51,388 | +3,012 | 0.01% | 1,186,452 |
| 2021-10-25 | 2021-10-21 | 22.709 | 48,376 | +2,846 | 0.01% | 1,098,551 |
| 2021-10-20 | 2021-10-18 | 21.570 | 45,530 | +4,110 | 0.01% | 982,082 |
| 2021-10-18 | 2021-10-12 | 21.349 | 41,420 | +5,375 | 0.01% | 884,259 |
| 2021-10-15 | 2021-10-11 | 20.843 | 36,045 | -1,897 | 0.01% | 751,270 |
| 2021-10-12 | 2021-10-08 | 20.716 | 37,942 | +3,162 | 0.01% | 786,008 |
| 2021-10-06 | 2021-10-04 | 20.305 | 34,780 | +2,530 | 0.01% | 706,204 |
| 2021-10-05 | 2021-09-30 | 21.412 | 32,250 | +1,897 | 0.01% | 690,532 |
| 2021-09-29 | 2021-09-27 | 21.475 | 30,353 | +3,478 | 0.01% | 651,834 |
| 2021-09-28 | 2021-09-24 | 23.689 | 26,875 | -949 | 0.01% | 636,643 |
| 2021-09-23 | 2021-09-20 | 27.358 | 27,824 | +5,375 | 0.01% | 761,205 |
| 2021-09-21 | 2021-09-17 | 29.255 | 22,449 | -6,323 | 0.01% | 656,757 |
| 2021-09-17 | 2021-09-15 | 27.769 | 28,772 | -7,589 | 0.01% | 798,970 |
| 2021-09-16 | 2021-09-14 | 27.990 | 36,361 | -24,029 | 0.01% | 1,017,759 |
| 2021-09-14 | 2021-09-10 | 29.445 | 60,390 | +2,529 | 0.02% | 1,778,199 |
| 2021-09-08 | 2021-09-06 | 30.394 | 57,861 | +1,581 | 0.02% | 1,758,632 |
| 2021-09-07 | 2021-09-03 | 30.268 | 56,280 | -7,588 | 0.02% | 1,703,459 |
| 2021-09-03 | 2021-09-01 | 29.414 | 63,868 | +6,007 | 0.02% | 1,878,590 |
| 2021-09-02 | 2021-08-31 | 29.224 | 57,861 | +17,390 | 0.02% | 1,690,922 |
| 2021-09-01 | 2021-08-30 | 30.489 | 40,471 | +25,927 | 0.01% | 1,233,919 |
| 2021-08-31 | 2021-08-27 | 30.046 | 14,544 | +6,323 | 0.00% | 436,992 |
| 2021-08-25 | 2021-08-23 | 28.117 | 8,221 | -3,161 | 0.00% | 231,149 |
| 2021-08-24 | 2021-08-20 | 27.042 | 11,382 | +1,580 | 0.00% | 307,787 |
| 2021-08-20 | 2021-08-18 | 29.192 | 9,802 | -14,544 | 0.00% | 286,142 |
| 2021-08-19 | 2021-08-17 | 26.820 | 24,346 | -2,845 | 0.01% | 652,964 |
| 2021-08-17 | 2021-08-13 | 28.307 | 27,191 | -3,162 | 0.01% | 769,687 |
| 2021-08-13 | 2021-08-11 | 27.801 | 30,353 | -949 | 0.01% | 843,832 |
| 2021-08-06 | 2021-08-04 | 27.548 | 31,302 | -316 | 0.01% | 862,295 |
| 2021-08-05 | 2021-08-03 | 27.295 | 31,618 | -632 | 0.01% | 863,000 |
| 2021-08-04 | 2021-08-02 | 27.136 | 32,250 | +632 | 0.01% | 875,150 |
| 2021-08-03 | 2021-07-30 | 25.776 | 31,618 | -3,478 | 0.01% | 815,000 |
| 2021-08-02 | 2021-07-29 | 26.883 | 35,096 | -1,581 | 0.01% | 943,501 |
| 2021-07-30 | 2021-07-28 | 26.314 | 36,677 | +2,846 | 0.01% | 965,123 |
| 2021-07-28 | 2021-07-26 | 26.314 | 33,831 | -1,581 | 0.01% | 890,233 |
| 2021-07-27 | 2021-07-23 | 27.358 | 35,412 | -7,272 | 0.01% | 968,796 |
| 2021-07-26 | 2021-07-22 | 28.022 | 42,684 | -12,331 | 0.01% | 1,196,092 |
| 2021-07-23 | 2021-07-21 | 29.983 | 55,015 | -633 | 0.02% | 1,649,511 |
| 2021-07-22 | 2021-07-20 | 28.496 | 55,648 | +11,067 | 0.02% | 1,585,770 |
| 2021-07-21 | 2021-07-19 | 26.029 | 44,581 | +9,169 | 0.01% | 1,160,420 |
| 2021-07-20 | 2021-07-16 | 25.555 | 35,412 | +4,743 | 0.01% | 904,956 |
| 2021-07-15 | 2021-07-13 | 20.242 | 30,669 | +1,580 | 0.01% | 620,791 |
| 2021-07-02 | 2021-06-29 | 21.855 | 29,089 | +2,530 | 0.01% | 635,730 |
| 2021-06-09 | 2021-06-07 | 23.341 | 26,559 | +2,213 | 0.01% | 619,917 |
| 2021-06-07 | 2021-06-03 | 23.056 | 24,346 | +2,213 | 0.01% | 561,333 |
| 2021-06-04 | 2021-06-02 | 22.139 | 22,133 | -1,580 | 0.01% | 490,009 |
| 2021-06-03 | 2021-06-01 | 22.329 | 23,713 | +1,264 | 0.01% | 529,489 |
| 2021-06-02 | 2021-05-31 | 22.487 | 22,449 | -3,162 | 0.01% | 504,815 |
| 2021-06-01 | 2021-05-28 | 22.930 | 25,611 | +3,162 | 0.01% | 587,260 |
| 2021-05-27 | 2021-05-25 | 23.278 | 22,449 | -948 | 0.01% | 522,565 |
| 2021-05-24 | 2021-05-20 | 22.297 | 23,397 | +948 | 0.01% | 521,693 |
| 2021-05-14 | 2021-05-12 | 20.906 | 22,449 | -1,264 | 0.01% | 469,315 |
| 2021-05-13 | 2021-05-11 | 21.633 | 23,713 | -4,427 | 0.01% | 512,989 |
| 2021-05-07 | 2021-05-05 | 24.511 | 28,140 | -632 | 0.01% | 689,750 |
| 2021-05-06 | 2021-05-04 | 23.752 | 28,772 | -949 | 0.01% | 683,401 |
| 2021-05-03 | 2021-04-29 | 23.657 | 29,721 | -3,162 | 0.01% | 703,122 |
| 2021-04-27 | 2021-04-23 | 23.468 | 32,883 | +6,640 | 0.01% | 771,687 |
| 2021-04-21 | 2021-04-19 | 24.416 | 26,243 | +8,853 | 0.01% | 640,762 |
| 2021-04-14 | 2021-04-12 | 21.665 | 17,390 | -3,478 | 0.01% | 376,752 |
| 2021-04-12 | 2021-04-08 | 22.772 | 20,868 | +3,794 | 0.01% | 475,203 |
| 2021-04-09 | 2021-04-07 | 21.728 | 17,074 | +1,581 | 0.01% | 370,986 |
| 2021-04-08 | 2021-04-01 | 20.843 | 15,493 | -2,213 | 0.00% | 322,914 |
| 2021-04-07 | 2021-03-31 | 22.616 | 17,706 | +1,265 | 0.01% | 400,434 |
| 2021-04-01 | 2021-03-30 | 22.616 | 16,441 | -1,383 | 0.01% | 371,825 |
| 2021-03-31 | 2021-03-29 | 21.444 | 17,824 | -3,688 | 0.01% | 382,222 |
| 2021-03-30 | 2021-03-26 | 22.225 | 21,512 | +1,230 | 0.01% | 478,109 |
| 2021-03-29 | 2021-03-25 | 22.388 | 20,282 | -922 | 0.01% | 454,072 |
| 2021-03-26 | 2021-03-24 | 22.160 | 21,204 | -2,151 | 0.01% | 469,883 |
| 2021-03-25 | 2021-03-23 | 22.290 | 23,355 | -7,683 | 0.01% | 520,590 |
| 2021-03-24 | 2021-03-22 | 24.568 | 31,038 | +3,995 | 0.01% | 762,546 |
| 2021-03-23 | 2021-03-19 | 23.787 | 27,043 | +1,844 | 0.01% | 643,276 |
| 2021-03-15 | 2021-03-11 | 22.095 | 25,199 | +1,536 | 0.01% | 556,773 |
| 2021-03-11 | 2021-03-09 | 21.151 | 23,663 | +1,844 | 0.01% | 500,505 |
| 2021-03-03 | 2021-03-01 | 21.119 | 21,819 | -1,229 | 0.01% | 460,792 |
| 2021-03-02 | 2021-02-26 | 19.329 | 23,048 | +3,073 | 0.01% | 445,497 |
| 2021-03-01 | 2021-02-25 | 16.335 | 19,975 | +3,380 | 0.01% | 326,299 |
| 2021-02-26 | 2021-02-24 | 16.124 | 16,595 | -6,146 | 0.01% | 267,575 |
| 2021-02-25 | 2021-02-23 | 16.531 | 22,741 | -614 | 0.01% | 375,923 |
| 2021-02-18 | 2021-02-16 | 17.539 | 23,355 | -308 | 0.01% | 409,632 |
| 2021-02-17 | 2021-02-11 | 16.823 | 23,663 | -1,844 | 0.01% | 398,094 |
| 2021-02-16 | 2021-02-09 | 15.961 | 25,507 | +308 | 0.01% | 407,121 |
| 2021-02-08 | 2021-02-04 | 15.766 | 25,199 | -1,844 | 0.01% | 397,285 |
| 2021-02-02 | 2021-01-29 | 14.660 | 27,043 | -2,766 | 0.01% | 396,438 |
| 2021-02-01 | 2021-01-28 | 14.481 | 29,809 | -1,536 | 0.01% | 431,651 |
| 2021-01-29 | 2021-01-27 | 14.594 | 31,345 | +614 | 0.01% | 457,463 |
| 2021-01-28 | 2021-01-26 | 15.131 | 30,731 | -2,151 | 0.01% | 465,002 |
| 2021-01-27 | 2021-01-25 | 15.083 | 32,882 | -1,844 | 0.01% | 495,945 |
| 2021-01-25 | 2021-01-21 | 15.050 | 34,726 | +1,844 | 0.01% | 522,627 |
| 2021-01-15 | 2021-01-13 | 14.529 | 32,882 | -1,844 | 0.01% | 477,755 |
| 2021-01-12 | 2021-01-08 | 14.318 | 34,726 | +3,688 | 0.01% | 497,202 |
| 2021-01-07 | 2021-01-05 | 15.245 | 31,038 | -3,073 | 0.01% | 473,182 |
| 2021-01-06 | 2021-01-04 | 14.318 | 34,111 | +614 | 0.01% | 488,396 |
| 2021-01-05 | 2020-12-31 | 14.643 | 33,497 | -6,146 | 0.01% | 490,505 |
| 2020-12-29 | 2020-12-24 | 13.618 | 39,643 | -614 | 0.01% | 539,867 |
| 2020-12-28 | 2020-12-22 | 13.846 | 40,257 | +614 | 0.01% | 557,399 |
| 2020-12-23 | 2020-12-21 | 14.399 | 39,643 | -2,458 | 0.01% | 570,828 |
| 2020-12-11 | 2020-12-09 | 13.342 | 42,101 | +1,536 | 0.01% | 561,696 |
| 2020-12-03 | 2020-12-01 | 14.448 | 40,565 | -2,766 | 0.01% | 586,084 |
| 2020-11-30 | 2020-11-26 | 14.806 | 43,331 | +615 | 0.01% | 641,557 |
| 2020-11-20 | 2020-11-18 | 15.131 | 42,716 | -3,688 | 0.01% | 646,351 |
| 2020-11-18 | 2020-11-16 | 15.343 | 46,404 | -922 | 0.01% | 711,971 |
| 2020-11-12 | 2020-11-10 | 16.433 | 47,326 | -4,609 | 0.01% | 777,708 |
| 2020-11-10 | 2020-11-06 | 15.457 | 51,935 | -9,527 | 0.02% | 802,747 |
| 2020-11-09 | 2020-11-05 | 14.464 | 61,462 | +1,229 | 0.02% | 889,004 |
| 2020-11-04 | 2020-11-02 | 13.407 | 60,233 | -2,151 | 0.02% | 807,527 |
| 2020-11-02 | 2020-10-29 | 13.683 | 62,384 | -1,229 | 0.02% | 853,620 |
| 2020-10-30 | 2020-10-28 | 13.830 | 63,613 | -3,073 | 0.02% | 879,751 |
| 2020-10-29 | 2020-10-27 | 13.960 | 66,686 | +4,302 | 0.02% | 930,930 |
| 2020-10-27 | 2020-10-22 | 14.692 | 62,384 | +10,142 | 0.02% | 916,550 |
| 2020-10-22 | 2020-10-20 | 13.586 | 52,242 | -3,995 | 0.02% | 709,744 |
| 2020-10-21 | 2020-10-19 | 13.456 | 56,237 | -6,147 | 0.02% | 756,698 |
| 2020-10-20 | 2020-10-16 | 14.865 | 62,384 | +1,844 | 0.02% | 927,345 |
| 2020-10-19 | 2020-10-15 | 14.744 | 60,540 | -1,939 | 0.02% | 892,575 |
| 2020-10-16 | 2020-10-14 | 14.865 | 62,479 | -2,879 | 0.02% | 928,758 |
| 2020-10-15 | 2020-10-12 | 14.153 | 65,358 | +2,879 | 0.02% | 925,020 |
| 2020-10-14 | 2020-10-09 | 13.997 | 62,479 | +2,879 | 0.02% | 874,508 |
| 2020-10-09 | 2020-10-07 | 13.788 | 59,600 | +2,879 | 0.02% | 821,791 |
| 2020-10-05 | 2020-09-29 | 12.799 | 56,721 | +5,183 | 0.02% | 725,949 |
| 2020-09-30 | 2020-09-28 | 12.903 | 51,538 | +864 | 0.02% | 664,984 |
| 2020-09-24 | 2020-09-22 | 13.389 | 50,674 | -1,152 | 0.02% | 678,475 |
| 2020-09-16 | 2020-09-14 | 12.712 | 51,826 | +1,152 | 0.02% | 658,800 |
| 2020-09-15 | 2020-09-11 | 12.938 | 50,674 | -1,152 | 0.02% | 655,596 |
| 2020-09-10 | 2020-09-08 | 12.712 | 51,826 | +3,455 | 0.02% | 658,800 |
| 2020-09-07 | 2020-09-03 | 13.337 | 48,371 | +1,152 | 0.02% | 645,121 |
| 2020-08-21 | 2020-08-19 | 13.597 | 47,219 | -1,728 | 0.02% | 642,056 |
| 2020-08-20 | 2020-08-18 | 13.684 | 48,947 | -3,743 | 0.02% | 669,803 |
| 2020-08-14 | 2020-08-12 | 13.215 | 52,690 | -2,591 | 0.02% | 696,318 |
| 2020-08-10 | 2020-08-06 | 13.111 | 55,281 | +2,591 | 0.02% | 724,799 |
| 2020-07-29 | 2020-07-27 | 13.476 | 52,690 | -1,439 | 0.02% | 710,043 |
| 2020-07-27 | 2020-07-23 | 13.754 | 54,129 | -11,517 | 0.02% | 744,474 |
| 2020-07-17 | 2020-07-15 | 13.233 | 65,646 | +12,956 | 0.02% | 868,676 |
| 2020-07-14 | 2020-07-10 | 13.910 | 52,690 | +5,759 | 0.02% | 732,918 |
| 2020-07-13 | 2020-07-09 | 14.205 | 46,931 | -3,455 | 0.02% | 666,665 |
| 2020-07-10 | 2020-07-08 | 14.153 | 50,386 | +3,455 | 0.02% | 713,119 |
| 2020-07-09 | 2020-07-07 | 14.136 | 46,931 | -5,759 | 0.02% | 663,405 |
| 2020-07-07 | 2020-07-03 | 13.927 | 52,690 | -1,727 | 0.02% | 733,833 |
| 2020-07-06 | 2020-07-02 | 14.014 | 54,417 | -2,592 | 0.02% | 762,610 |
| 2020-07-03 | 2020-06-30 | 13.493 | 57,009 | +2,880 | 0.02% | 769,235 |
| 2020-07-02 | 2020-06-29 | 13.024 | 54,129 | +1,439 | 0.02% | 704,995 |
| 2020-06-29 | 2020-06-24 | 13.632 | 52,690 | -3,455 | 0.02% | 718,278 |
| 2020-06-26 | 2020-06-23 | 13.094 | 56,145 | -2,303 | 0.02% | 735,152 |
| 2020-06-15 | 2020-06-11 | 13.389 | 58,448 | +3,167 | 0.02% | 782,562 |
| 2020-06-12 | 2020-06-10 | 14.466 | 55,281 | -16,124 | 0.02% | 799,679 |
| 2020-06-11 | 2020-06-09 | 13.875 | 71,405 | +4,895 | 0.02% | 990,763 |
| 2020-06-10 | 2020-06-08 | 14.118 | 66,510 | +9,501 | 0.02% | 939,014 |
| 2020-06-09 | 2020-06-05 | 12.538 | 57,009 | +576 | 0.02% | 714,785 |
| 2020-06-08 | 2020-06-04 | 12.121 | 56,433 | -1,151 | 0.02% | 684,043 |
| 2020-06-03 | 2020-06-01 | 11.948 | 57,584 | -5,759 | 0.02% | 687,994 |
| 2020-05-21 | 2020-05-19 | 11.913 | 63,343 | -4,031 | 0.02% | 754,601 |
| 2020-05-18 | 2020-05-14 | 11.548 | 67,374 | -2,303 | 0.02% | 778,052 |
| 2020-05-15 | 2020-05-13 | 11.982 | 69,677 | +9,789 | 0.02% | 834,897 |
| 2020-05-13 | 2020-05-11 | 12.052 | 59,888 | +288 | 0.02% | 721,762 |
| 2020-05-12 | 2020-05-08 | 11.809 | 59,600 | +2,016 | 0.02% | 703,801 |
| 2020-05-06 | 2020-05-04 | 11.809 | 57,584 | +1,439 | 0.02% | 679,994 |
| 2020-05-05 | 2020-04-29 | 13.094 | 56,145 | -1,439 | 0.02% | 735,152 |
| 2020-05-04 | 2020-04-28 | 12.312 | 57,584 | +863 | 0.02% | 708,994 |
| 2020-04-23 | 2020-04-21 | 11.340 | 56,721 | +1,440 | 0.02% | 643,208 |
| 2020-04-17 | 2020-04-15 | 12.104 | 55,281 | -288 | 0.02% | 669,119 |
| 2020-04-15 | 2020-04-09 | 12.868 | 55,569 | +1,728 | 0.02% | 715,065 |
| 2020-04-14 | 2020-04-08 | 12.243 | 53,841 | -6,047 | 0.02% | 659,169 |
| 2020-04-09 | 2020-04-07 | 11.618 | 59,888 | +2,304 | 0.02% | 695,762 |
| 2020-04-06 | 2020-04-02 | 10.802 | 57,584 | +1,439 | 0.02% | 621,995 |
| 2020-03-31 | 2020-03-27 | 12.156 | 56,145 | +5,759 | 0.02% | 682,502 |
| 2020-03-25 | 2020-03-23 | 10.663 | 50,386 | -1,152 | 0.02% | 537,246 |
| 2020-03-20 | 2020-03-18 | 11.444 | 51,538 | -1,152 | 0.02% | 589,804 |
| 2020-03-19 | 2020-03-17 | 11.809 | 52,690 | -3,167 | 0.02% | 622,202 |
| 2020-03-17 | 2020-03-13 | 12.851 | 55,857 | -2,591 | 0.02% | 717,801 |
| 2020-03-13 | 2020-03-11 | 13.736 | 58,448 | +2,591 | 0.02% | 802,862 |
| 2020-03-12 | 2020-03-10 | 13.736 | 55,857 | -2,591 | 0.02% | 767,271 |
| 2020-03-10 | 2020-03-06 | 14.431 | 58,448 | +3,455 | 0.02% | 843,461 |
| 2020-03-04 | 2020-03-02 | 13.997 | 54,993 | +864 | 0.02% | 769,728 |
| 2020-03-03 | 2020-02-28 | 14.587 | 54,129 | -5,759 | 0.02% | 789,594 |
| 2020-03-02 | 2020-02-27 | 13.997 | 59,888 | -5,758 | 0.02% | 838,242 |
| 2020-02-28 | 2020-02-26 | 14.518 | 65,646 | +2,303 | 0.02% | 953,036 |
| 2020-02-27 | 2020-02-25 | 14.952 | 63,343 | +3,455 | 0.02% | 947,101 |
| 2020-02-26 | 2020-02-24 | 14.778 | 59,888 | +2,304 | 0.02% | 885,042 |
| 2020-02-19 | 2020-02-17 | 15.664 | 57,584 | -4,031 | 0.02% | 901,993 |
| 2020-02-17 | 2020-02-13 | 15.265 | 61,615 | +3,455 | 0.02% | 940,524 |
| 2020-02-14 | 2020-02-12 | 15.195 | 58,160 | +8,637 | 0.02% | 883,745 |
| 2020-02-12 | 2020-02-10 | 15.108 | 49,523 | -575 | 0.02% | 748,205 |
| 2020-02-10 | 2020-02-06 | 15.786 | 50,098 | +575 | 0.02% | 790,822 |
| 2020-02-06 | 2020-02-04 | 15.542 | 49,523 | +576 | 0.02% | 769,705 |
| 2020-02-05 | 2020-02-03 | 15.664 | 48,947 | -288 | 0.02% | 766,703 |
| 2020-02-04 | 2020-01-31 | 15.803 | 49,235 | -1,151 | 0.02% | 778,054 |
| 2020-01-30 | 2020-01-24 | 17.783 | 50,386 | -864 | 0.02% | 895,993 |
| 2020-01-29 | 2020-01-22 | 17.852 | 51,250 | -2,879 | 0.02% | 914,917 |
| 2020-01-21 | 2020-01-17 | 19.380 | 54,129 | +2,015 | 0.02% | 1,049,032 |
| 2020-01-17 | 2020-01-15 | 17.991 | 52,114 | +4,319 | 0.02% | 937,581 |
| 2020-01-15 | 2020-01-13 | 17.644 | 47,795 | +864 | 0.02% | 843,278 |
| 2020-01-07 | 2020-01-03 | 17.956 | 46,931 | -1,152 | 0.02% | 842,704 |
| 2019-12-18 | 2019-12-16 | 18.060 | 48,083 | -6,334 | 0.02% | 868,399 |
| 2019-12-17 | 2019-12-13 | 17.887 | 54,417 | +288 | 0.02% | 973,344 |
| 2019-12-16 | 2019-12-12 | 17.574 | 54,129 | +3,455 | 0.02% | 951,273 |
| 2019-12-13 | 2019-12-11 | 17.296 | 50,674 | +1,151 | 0.02% | 876,474 |
| 2019-12-11 | 2019-12-09 | 18.234 | 49,523 | +288 | 0.02% | 903,006 |
| 2019-12-10 | 2019-12-06 | 17.991 | 49,235 | +1,728 | 0.02% | 885,785 |
| 2019-12-02 | 2019-11-28 | 19.276 | 47,507 | +3,167 | 0.02% | 915,746 |
| 2019-11-29 | 2019-11-27 | 19.762 | 44,340 | -2,591 | 0.01% | 876,259 |
| 2019-11-27 | 2019-11-25 | 19.728 | 46,931 | -288 | 0.02% | 925,833 |
| 2019-11-25 | 2019-11-21 | 19.380 | 47,219 | +1,151 | 0.02% | 915,115 |
| 2019-11-21 | 2019-11-19 | 19.832 | 46,068 | -5,470 | 0.02% | 913,608 |
| 2019-11-08 | 2019-11-06 | 19.693 | 51,538 | +2,303 | 0.02% | 1,014,928 |
| 2019-11-07 | 2019-11-05 | 20.144 | 49,235 | +4,895 | 0.02% | 991,805 |
| 2019-11-06 | 2019-11-04 | 20.283 | 44,340 | -4,895 | 0.01% | 899,359 |
| 2019-11-05 | 2019-11-01 | 19.589 | 49,235 | +1,728 | 0.02% | 964,445 |
| 2019-11-04 | 2019-10-31 | 19.450 | 47,507 | +10,941 | 0.02% | 923,996 |
| 2019-11-01 | 2019-10-30 | 20.387 | 36,566 | -1,440 | 0.01% | 745,487 |
| 2019-10-31 | 2019-10-29 | 20.214 | 38,006 | -1,439 | 0.01% | 768,245 |
| 2019-10-29 | 2019-10-25 | 19.866 | 39,445 | -5,183 | 0.01% | 783,633 |
| 2019-10-25 | 2019-10-23 | 19.832 | 44,628 | +1,152 | 0.01% | 885,051 |
| 2019-10-23 | 2019-10-21 | 21.707 | 43,476 | -6,622 | 0.01% | 943,744 |
| 2019-10-22 | 2019-10-18 | 20.984 | 50,098 | +1,451 | 0.02% | 1,051,240 |
| 2019-10-21 | 2019-10-17 | 21.128 | 48,647 | +4,699 | 0.02% | 1,027,832 |
| 2019-10-17 | 2019-10-15 | 20.839 | 43,948 | +552 | 0.02% | 915,830 |
| 2019-10-16 | 2019-10-14 | 20.803 | 43,396 | -2,487 | 0.02% | 902,757 |
| 2019-10-15 | 2019-10-11 | 20.622 | 45,883 | -4,976 | 0.02% | 946,194 |
| 2019-10-10 | 2019-10-08 | 19.862 | 50,859 | +5,252 | 0.02% | 1,010,168 |
| 2019-10-09 | 2019-10-04 | 19.826 | 45,607 | +1,935 | 0.02% | 904,202 |
| 2019-10-04 | 2019-10-02 | 20.115 | 43,672 | +4,422 | 0.02% | 878,479 |
| 2019-10-02 | 2019-09-27 | 20.441 | 39,250 | -4,975 | 0.01% | 802,309 |
| 2019-09-26 | 2019-09-24 | 20.224 | 44,225 | +4,975 | 0.02% | 894,402 |
| 2019-09-24 | 2019-09-20 | 21.165 | 39,250 | -5,528 | 0.01% | 830,709 |
| 2019-09-23 | 2019-09-19 | 20.622 | 44,778 | +5,528 | 0.02% | 923,406 |
| 2019-09-20 | 2019-09-18 | 21.165 | 39,250 | +2,764 | 0.01% | 830,709 |
| 2019-09-19 | 2019-09-17 | 21.165 | 36,486 | -1,105 | 0.01% | 772,210 |
| 2019-09-16 | 2019-09-12 | 21.490 | 37,591 | +3,870 | 0.01% | 807,837 |
| 2019-09-12 | 2019-09-10 | 20.152 | 33,721 | -5,252 | 0.01% | 679,531 |
| 2019-09-11 | 2019-09-09 | 19.681 | 38,973 | +8,016 | 0.01% | 767,037 |
| 2019-09-05 | 2019-09-03 | 19.681 | 30,957 | +829 | 0.01% | 609,272 |
| 2019-09-03 | 2019-08-30 | 20.296 | 30,128 | -4,975 | 0.01% | 611,486 |
| 2019-09-02 | 2019-08-29 | 19.283 | 35,103 | +6,910 | 0.01% | 676,900 |
| 2019-08-30 | 2019-08-28 | 20.622 | 28,193 | +1,658 | 0.01% | 581,393 |
| 2019-08-29 | 2019-08-27 | 22.973 | 26,535 | +553 | 0.01% | 609,602 |
| 2019-08-26 | 2019-08-22 | 24.312 | 25,982 | +1,382 | 0.01% | 631,677 |
| 2019-08-08 | 2019-08-06 | 23.552 | 24,600 | -276 | 0.01% | 579,388 |
| 2019-07-22 | 2019-07-18 | 25.434 | 24,876 | -553 | 0.01% | 632,687 |
| 2019-07-11 | 2019-07-09 | 24.565 | 25,429 | -553 | 0.01% | 624,672 |
| 2019-07-08 | 2019-07-04 | 26.953 | 25,982 | -3,317 | 0.01% | 700,297 |
| 2019-07-05 | 2019-07-03 | 26.628 | 29,299 | +1,106 | 0.01% | 780,160 |
| 2019-07-04 | 2019-07-02 | 26.772 | 28,193 | +2,764 | 0.01% | 754,790 |
| 2019-06-25 | 2019-06-21 | 25.687 | 25,429 | -1,106 | 0.01% | 653,192 |
| 2019-06-24 | 2019-06-20 | 25.108 | 26,535 | -5,528 | 0.01% | 666,242 |
| 2019-06-20 | 2019-06-18 | 25.000 | 32,063 | +4,975 | 0.01% | 801,559 |
| 2019-06-18 | 2019-06-14 | 23.986 | 27,088 | +1,659 | 0.01% | 649,746 |
| 2019-06-14 | 2019-06-12 | 25.036 | 25,429 | +553 | 0.01% | 636,632 |
| 2019-06-13 | 2019-06-11 | 25.506 | 24,876 | -277 | 0.01% | 634,487 |
| 2019-06-10 | 2019-06-05 | 23.806 | 25,153 | +1,659 | 0.01% | 598,782 |
| 2019-06-05 | 2019-06-03 | 23.806 | 23,494 | -3,317 | 0.01% | 559,289 |
| 2019-06-04 | 2019-05-31 | 24.529 | 26,811 | +2,764 | 0.01% | 657,652 |
| 2019-05-23 | 2019-05-21 | 26.845 | 24,047 | +2,764 | 0.01% | 645,533 |
| 2019-05-22 | 2019-05-20 | 26.917 | 21,283 | -1,382 | 0.01% | 572,874 |
| 2019-05-20 | 2019-05-16 | 29.160 | 22,665 | -1,382 | 0.01% | 660,913 |
| 2019-05-14 | 2019-05-09 | 26.555 | 24,047 | -1,659 | 0.01% | 638,573 |
| 2019-05-10 | 2019-05-08 | 27.098 | 25,706 | -276 | 0.01% | 696,578 |
| 2019-05-09 | 2019-05-07 | 27.749 | 25,982 | +829 | 0.01% | 720,977 |
| 2019-05-08 | 2019-05-06 | 27.206 | 25,153 | -553 | 0.01% | 684,323 |
| 2019-05-07 | 2019-05-03 | 29.232 | 25,706 | +1,659 | 0.01% | 751,448 |
| 2019-05-03 | 2019-04-30 | 28.630 | 24,047 | +496 | 0.01% | 688,455 |
| 2019-04-30 | 2019-04-26 | 28.186 | 23,551 | -2,707 | 0.01% | 663,815 |
| 2019-04-26 | 2019-04-24 | 28.445 | 26,258 | +542 | 0.01% | 746,905 |
| 2019-04-24 | 2019-04-18 | 29.036 | 25,716 | -542 | 0.01% | 746,688 |
| 2019-04-18 | 2019-04-16 | 29.147 | 26,258 | +542 | 0.01% | 765,336 |
| 2019-04-17 | 2019-04-15 | 29.479 | 25,716 | -5,414 | 0.01% | 758,088 |
| 2019-04-16 | 2019-04-12 | 30.144 | 31,130 | -1,083 | 0.01% | 938,388 |
| 2019-04-15 | 2019-04-11 | 30.735 | 32,213 | +1,624 | 0.01% | 990,074 |
| 2019-04-10 | 2019-04-08 | 29.738 | 30,589 | +5,955 | 0.01% | 909,650 |
| 2019-04-08 | 2019-04-03 | 29.331 | 24,634 | -270 | 0.01% | 722,551 |
| 2019-04-02 | 2019-03-29 | 29.147 | 24,904 | +1,624 | 0.01% | 725,871 |
| 2019-03-28 | 2019-03-26 | 29.258 | 23,280 | -1,083 | 0.01% | 681,117 |
| 2019-03-26 | 2019-03-22 | 29.627 | 24,363 | +1,083 | 0.01% | 721,803 |
| 2019-03-25 | 2019-03-21 | 28.851 | 23,280 | -1,624 | 0.01% | 671,657 |
| 2019-03-21 | 2019-03-19 | 29.405 | 24,904 | +1,353 | 0.01% | 732,311 |
| 2019-03-20 | 2019-03-18 | 28.888 | 23,551 | -3,248 | 0.01% | 680,345 |
| 2019-03-18 | 2019-03-14 | 27.854 | 26,799 | +1,083 | 0.01% | 746,454 |
| 2019-03-15 | 2019-03-13 | 27.928 | 25,716 | +2,165 | 0.01% | 718,189 |
| 2019-03-14 | 2019-03-12 | 28.186 | 23,551 | -2,165 | 0.01% | 663,815 |
| 2019-03-13 | 2019-03-11 | 27.891 | 25,716 | -271 | 0.01% | 717,239 |
| 2019-03-11 | 2019-03-07 | 28.039 | 25,987 | -7,580 | 0.01% | 728,637 |
| 2019-03-08 | 2019-03-06 | 27.595 | 33,567 | -17,324 | 0.01% | 926,289 |
| 2019-03-07 | 2019-03-05 | 28.371 | 50,891 | -1,083 | 0.02% | 1,443,828 |
| 2019-03-06 | 2019-03-04 | 28.260 | 51,974 | -5,144 | 0.02% | 1,468,794 |
| 2019-03-05 | 2019-03-01 | 28.814 | 57,118 | +813 | 0.02% | 1,645,814 |
| 2019-03-04 | 2019-02-28 | 28.630 | 56,305 | -1,625 | 0.02% | 1,611,988 |
| 2019-03-01 | 2019-02-27 | 26.672 | 57,930 | +3,519 | 0.02% | 1,545,091 |
| 2019-02-26 | 2019-02-22 | 24.049 | 54,411 | +542 | 0.02% | 1,308,522 |
| 2019-02-25 | 2019-02-21 | 23.199 | 53,869 | +1,083 | 0.02% | 1,249,717 |
| 2019-02-22 | 2019-02-20 | 22.202 | 52,786 | -4,332 | 0.02% | 1,171,943 |
| 2019-02-19 | 2019-02-15 | 20.022 | 57,118 | +1,895 | 0.02% | 1,143,630 |
| 2019-02-15 | 2019-02-13 | 21.722 | 55,223 | -1,624 | 0.02% | 1,199,529 |
| 2019-02-14 | 2019-02-12 | 21.722 | 56,847 | -1,083 | 0.02% | 1,234,804 |
| 2019-02-13 | 2019-02-11 | 21.352 | 57,930 | +2,707 | 0.02% | 1,236,929 |
| 2019-02-12 | 2019-02-08 | 22.091 | 55,223 | -2,707 | 0.02% | 1,219,929 |
| 2019-02-11 | 2019-02-04 | 20.798 | 57,930 | +3,249 | 0.02% | 1,204,828 |
| 2019-02-08 | 2019-01-31 | 21.685 | 54,681 | -542 | 0.02% | 1,185,735 |
| 2019-01-31 | 2019-01-29 | 22.091 | 55,223 | +542 | 0.02% | 1,219,929 |
| 2019-01-30 | 2019-01-28 | 21.906 | 54,681 | +1,624 | 0.02% | 1,197,855 |
| 2019-01-29 | 2019-01-25 | 20.983 | 53,057 | +541 | 0.02% | 1,113,280 |
| 2019-01-24 | 2019-01-22 | 21.722 | 52,516 | -8,121 | 0.02% | 1,140,728 |
| 2019-01-22 | 2019-01-18 | 22.165 | 60,637 | -9,474 | 0.02% | 1,344,009 |
| 2019-01-17 | 2019-01-15 | 20.133 | 70,111 | -2,436 | 0.02% | 1,411,549 |
| 2019-01-16 | 2019-01-14 | 19.173 | 72,547 | +2,436 | 0.03% | 1,390,913 |
| 2019-01-15 | 2019-01-11 | 19.099 | 70,111 | -3,248 | 0.02% | 1,339,029 |
| 2019-01-10 | 2019-01-08 | 19.431 | 73,359 | +2,707 | 0.03% | 1,425,451 |
| 2019-01-09 | 2019-01-07 | 19.357 | 70,652 | +14,888 | 0.03% | 1,367,631 |
| 2019-01-08 | 2019-01-04 | 18.508 | 55,764 | -1,083 | 0.02% | 1,032,060 |
| 2019-01-04 | 2019-01-02 | 18.988 | 56,847 | -15,971 | 0.02% | 1,079,404 |
| 2019-01-03 | 2018-12-31 | 20.281 | 72,818 | -2,707 | 0.03% | 1,476,809 |
| 2018-12-28 | 2018-12-24 | 20.502 | 75,525 | +1,624 | 0.03% | 1,548,449 |
| 2018-12-20 | 2018-12-18 | 20.835 | 73,901 | -2,165 | 0.03% | 1,539,723 |
| 2018-12-18 | 2018-12-14 | 20.687 | 76,066 | +6,496 | 0.03% | 1,573,591 |
| 2018-12-17 | 2018-12-13 | 22.313 | 69,570 | -1,082 | 0.02% | 1,552,288 |
| 2018-12-14 | 2018-12-12 | 21.500 | 70,652 | +1,624 | 0.03% | 1,519,010 |
| 2018-12-13 | 2018-12-11 | 21.611 | 69,028 | -1,083 | 0.02% | 1,491,744 |
| 2018-12-12 | 2018-12-10 | 22.202 | 70,111 | +541 | 0.02% | 1,556,589 |
| 2018-12-11 | 2018-12-07 | 23.642 | 69,570 | +2,437 | 0.02% | 1,644,808 |
| 2018-12-10 | 2018-12-06 | 25.083 | 67,133 | -1,895 | 0.02% | 1,683,911 |
| 2018-12-05 | 2018-12-03 | 25.527 | 69,028 | +2,436 | 0.02% | 1,762,043 |
| 2018-12-04 | 2018-11-30 | 25.083 | 66,592 | +7,038 | 0.02% | 1,670,341 |
| 2018-11-19 | 2018-11-15 | 27.189 | 59,554 | +8,121 | 0.02% | 1,619,206 |
| 2018-11-06 | 2018-11-02 | 25.711 | 51,433 | -18,949 | 0.02% | 1,322,405 |
| 2018-11-05 | 2018-11-01 | 22.534 | 70,382 | +15,701 | 0.03% | 1,586,006 |
| 2018-11-02 | 2018-10-31 | 22.165 | 54,681 | -1,624 | 0.02% | 1,211,995 |
| 2018-11-01 | 2018-10-30 | 21.980 | 56,305 | +1,624 | 0.02% | 1,237,591 |
| 2018-10-26 | 2018-10-24 | 25.114 | 54,681 | +1,083 | 0.02% | 1,373,263 |
| 2018-10-25 | 2018-10-23 | 24.884 | 53,598 | +1,879 | 0.02% | 1,333,753 |
| 2018-10-23 | 2018-10-19 | 25.995 | 51,719 | -1,567 | 0.02% | 1,344,415 |
| 2018-10-12 | 2018-10-10 | 23.966 | 53,286 | +261 | 0.02% | 1,277,029 |
| 2018-10-11 | 2018-10-09 | 23.621 | 53,025 | -784 | 0.02% | 1,252,504 |
| 2018-10-10 | 2018-10-08 | 23.238 | 53,809 | +784 | 0.02% | 1,250,423 |
| 2018-10-08 | 2018-10-04 | 25.841 | 53,025 | -1,045 | 0.02% | 1,370,244 |
| 2018-10-05 | 2018-10-03 | 25.650 | 54,070 | -4,179 | 0.02% | 1,386,898 |
| 2018-10-04 | 2018-10-02 | 25.727 | 58,249 | +4,179 | 0.02% | 1,498,550 |
| 2018-10-03 | 2018-09-28 | 26.569 | 54,070 | -522 | 0.02% | 1,436,578 |
| 2018-10-02 | 2018-09-27 | 25.612 | 54,592 | +1,567 | 0.02% | 1,398,197 |
| 2018-09-28 | 2018-09-26 | 27.258 | 53,025 | -1,567 | 0.02% | 1,445,353 |
| 2018-09-19 | 2018-09-17 | 24.884 | 54,592 | -523 | 0.02% | 1,358,488 |
| 2018-09-18 | 2018-09-14 | 24.923 | 55,115 | +261 | 0.02% | 1,373,612 |
| 2018-09-17 | 2018-09-13 | 23.162 | 54,854 | -1,045 | 0.02% | 1,270,507 |
| 2018-09-14 | 2018-09-12 | 23.353 | 55,899 | +1,307 | 0.02% | 1,305,411 |
| 2018-09-13 | 2018-09-11 | 24.119 | 54,592 | -2,874 | 0.02% | 1,316,688 |
| 2018-09-11 | 2018-09-07 | 24.731 | 57,466 | -261 | 0.02% | 1,421,205 |
| 2018-09-10 | 2018-09-06 | 24.731 | 57,727 | -2,351 | 0.02% | 1,427,660 |
| 2018-09-07 | 2018-09-05 | 25.650 | 60,078 | +4,441 | 0.02% | 1,541,004 |
| 2018-09-05 | 2018-09-03 | 27.641 | 55,637 | -4,180 | 0.02% | 1,537,851 |
| 2018-09-04 | 2018-08-31 | 25.650 | 59,817 | +1,568 | 0.02% | 1,534,309 |
| 2018-09-03 | 2018-08-30 | 26.071 | 58,249 | +4,963 | 0.02% | 1,518,619 |
| 2018-08-31 | 2018-08-29 | 27.335 | 53,286 | +5,746 | 0.02% | 1,456,548 |
| 2018-08-30 | 2018-08-28 | 28.368 | 47,540 | +2,090 | 0.02% | 1,348,624 |
| 2018-08-27 | 2018-08-23 | 30.244 | 45,450 | -1,829 | 0.02% | 1,374,594 |
| 2018-08-24 | 2018-08-22 | 27.947 | 47,279 | +1,045 | 0.02% | 1,321,309 |
| 2018-08-23 | 2018-08-21 | 30.014 | 46,234 | -783 | 0.02% | 1,387,685 |
| 2018-08-22 | 2018-08-20 | 27.564 | 47,017 | -262 | 0.02% | 1,295,987 |
| 2018-08-21 | 2018-08-17 | 27.947 | 47,279 | -1,828 | 0.02% | 1,321,309 |
| 2018-08-20 | 2018-08-16 | 31.661 | 49,107 | -261 | 0.02% | 1,554,756 |
| 2018-08-08 | 2018-08-06 | 29.325 | 49,368 | -5,224 | 0.02% | 1,447,730 |
| 2018-08-03 | 2018-08-01 | 35.642 | 54,592 | -3,919 | 0.02% | 1,945,773 |
| 2018-08-02 | 2018-07-31 | 35.374 | 58,511 | +2,612 | 0.02% | 2,069,774 |
| 2018-08-01 | 2018-07-30 | 35.834 | 55,899 | -4,962 | 0.02% | 2,003,057 |
| 2018-07-31 | 2018-07-27 | 36.446 | 60,861 | +783 | 0.02% | 2,218,142 |
| 2018-07-30 | 2018-07-26 | 38.169 | 60,078 | -261 | 0.02% | 2,293,105 |
| 2018-07-27 | 2018-07-25 | 37.633 | 60,339 | +1,567 | 0.02% | 2,270,727 |
| 2018-07-26 | 2018-07-24 | 33.919 | 58,772 | -1,828 | 0.02% | 1,993,506 |
| 2018-07-25 | 2018-07-23 | 32.235 | 60,600 | +2,612 | 0.02% | 1,953,431 |
| 2018-07-24 | 2018-07-20 | 32.733 | 57,988 | -4,702 | 0.02% | 1,898,094 |
| 2018-07-19 | 2018-07-17 | 32.618 | 62,690 | -6,269 | 0.02% | 2,044,802 |
| 2018-07-18 | 2018-07-16 | 33.115 | 68,959 | +7,314 | 0.03% | 2,283,602 |
| 2018-07-17 | 2018-07-13 | 33.077 | 61,645 | +261 | 0.02% | 2,039,036 |
| 2018-07-16 | 2018-07-12 | 32.503 | 61,384 | +261 | 0.02% | 1,995,153 |
| 2018-07-11 | 2018-07-09 | 32.273 | 61,123 | +1,045 | 0.02% | 1,972,630 |
| 2018-07-10 | 2018-07-06 | 32.426 | 60,078 | -3,396 | 0.02% | 1,948,105 |
| 2018-07-09 | 2018-07-05 | 32.694 | 63,474 | -1,567 | 0.02% | 2,075,234 |
| 2018-07-06 | 2018-07-04 | 33.192 | 65,041 | -2,612 | 0.02% | 2,158,836 |
| 2018-07-05 | 2018-07-03 | 34.340 | 67,653 | -522 | 0.02% | 2,323,234 |
| 2018-06-29 | 2018-06-27 | 33.422 | 68,175 | -1,306 | 0.03% | 2,278,520 |
| 2018-06-28 | 2018-06-26 | 32.579 | 69,481 | +261 | 0.03% | 2,263,649 |
| 2018-06-27 | 2018-06-25 | 34.570 | 69,220 | +1,828 | 0.03% | 2,392,945 |
| 2018-06-25 | 2018-06-21 | 37.097 | 67,392 | -3,657 | 0.02% | 2,500,032 |
| 2018-06-21 | 2018-06-19 | 38.054 | 71,049 | -7,052 | 0.03% | 2,703,695 |
| 2018-06-20 | 2018-06-15 | 38.666 | 78,101 | +3,657 | 0.03% | 3,019,892 |
| 2018-06-19 | 2018-06-14 | 38.379 | 74,444 | -2,351 | 0.03% | 2,857,113 |
| 2018-06-14 | 2018-06-12 | 38.284 | 76,795 | -1,045 | 0.03% | 2,939,993 |
| 2018-06-13 | 2018-06-11 | 38.131 | 77,840 | -1,045 | 0.03% | 2,968,080 |
| 2018-06-12 | 2018-06-08 | 38.475 | 78,885 | +2,351 | 0.03% | 3,035,106 |
| 2018-06-11 | 2018-06-07 | 37.939 | 76,534 | +8,881 | 0.03% | 2,903,631 |
| 2018-06-08 | 2018-06-06 | 38.858 | 67,653 | -1,306 | 0.02% | 2,628,854 |
| 2018-06-06 | 2018-06-04 | 38.379 | 68,959 | +1,829 | 0.03% | 2,646,603 |
| 2018-06-04 | 2018-05-31 | 36.063 | 67,130 | -1,568 | 0.02% | 2,420,923 |
| 2018-06-01 | 2018-05-30 | 37.059 | 68,698 | -783 | 0.03% | 2,545,850 |
| 2018-05-31 | 2018-05-29 | 37.939 | 69,481 | -1,829 | 0.03% | 2,636,047 |
| 2018-05-30 | 2018-05-28 | 37.939 | 71,310 | -33,957 | 0.03% | 2,705,437 |
| 2018-05-29 | 2018-05-25 | 39.241 | 105,267 | +4,702 | 0.04% | 4,130,756 |
| 2018-05-28 | 2018-05-24 | 39.336 | 100,565 | +12,015 | 0.04% | 3,955,871 |
| 2018-05-25 | 2018-05-23 | 37.250 | 88,550 | -4,962 | 0.03% | 3,298,487 |
| 2018-05-24 | 2018-05-21 | 37.288 | 93,512 | +4,701 | 0.03% | 3,486,902 |
| 2018-05-23 | 2018-05-18 | 36.408 | 88,811 | +2,612 | 0.03% | 3,233,409 |
| 2018-05-21 | 2018-05-17 | 36.140 | 86,199 | +4,963 | 0.03% | 3,115,212 |
| 2018-05-18 | 2018-05-16 | 35.412 | 81,236 | +1,829 | 0.03% | 2,876,760 |
| 2018-05-17 | 2018-05-15 | 35.527 | 79,407 | +4,701 | 0.03% | 2,821,111 |
| 2018-05-16 | 2018-05-14 | 35.183 | 74,706 | +2,351 | 0.03% | 2,628,357 |
| 2018-05-14 | 2018-05-10 | 36.982 | 72,355 | +5,225 | 0.03% | 2,675,833 |
| 2018-05-11 | 2018-05-09 | 36.676 | 67,130 | +6,791 | 0.02% | 2,462,042 |
| 2018-05-10 | 2018-05-08 | 35.834 | 60,339 | +1,828 | 0.02% | 2,162,158 |
| 2018-05-09 | 2018-05-07 | 33.843 | 58,511 | -261 | 0.02% | 1,980,173 |
| 2018-05-08 | 2018-05-04 | 33.881 | 58,772 | -9,926 | 0.02% | 1,991,256 |
| 2018-05-07 | 2018-05-03 | 34.455 | 68,698 | +12,538 | 0.03% | 2,367,009 |
| 2018-05-04 | 2018-05-02 | 31.814 | 56,160 | -522 | 0.02% | 1,786,658 |
| 2018-05-02 | 2018-04-27 | 29.596 | 56,682 | -658 | 0.02% | 1,677,544 |
| 2018-04-30 | 2018-04-26 | 29.751 | 57,340 | -2,057 | 0.02% | 1,705,938 |
| 2018-04-27 | 2018-04-25 | 30.140 | 59,397 | +2,057 | 0.02% | 1,790,237 |
| 2018-04-24 | 2018-04-20 | 28.273 | 57,340 | +1,285 | 0.02% | 1,621,199 |
| 2018-04-18 | 2018-04-16 | 29.207 | 56,055 | +2,314 | 0.02% | 1,637,188 |
| 2018-04-09 | 2018-04-04 | 30.607 | 53,741 | +772 | 0.02% | 1,644,844 |
| 2018-03-27 | 2018-03-23 | 30.374 | 52,969 | -23,142 | 0.02% | 1,608,855 |
| 2018-03-26 | 2018-03-22 | 31.307 | 76,111 | -11,828 | 0.03% | 2,382,800 |
| 2018-03-23 | 2018-03-21 | 31.462 | 87,939 | -2,571 | 0.03% | 2,766,778 |
| 2018-03-22 | 2018-03-20 | 31.696 | 90,510 | -515 | 0.03% | 2,868,787 |
| 2018-03-21 | 2018-03-19 | 31.929 | 91,025 | -2,314 | 0.03% | 2,906,351 |
| 2018-03-20 | 2018-03-16 | 32.007 | 93,339 | +3,600 | 0.03% | 2,987,495 |
| 2018-03-19 | 2018-03-15 | 31.424 | 89,739 | +3,086 | 0.03% | 2,819,920 |
| 2018-03-16 | 2018-03-14 | 31.657 | 86,653 | -2,057 | 0.03% | 2,743,167 |
| 2018-03-15 | 2018-03-13 | 31.851 | 88,710 | +1,285 | 0.03% | 2,825,535 |
| 2018-03-14 | 2018-03-12 | 31.229 | 87,425 | -28,284 | 0.03% | 2,730,206 |
| 2018-03-13 | 2018-03-09 | 32.007 | 115,709 | +1,028 | 0.04% | 3,703,490 |
| 2018-03-12 | 2018-03-08 | 32.046 | 114,681 | +25,713 | 0.04% | 3,675,047 |
| 2018-03-09 | 2018-03-07 | 31.696 | 88,968 | -31,370 | 0.03% | 2,819,913 |
| 2018-03-07 | 2018-03-05 | 30.490 | 120,338 | -1,028 | 0.05% | 3,669,130 |
| 2018-03-06 | 2018-03-02 | 29.946 | 121,366 | -3,857 | 0.05% | 3,634,394 |
| 2018-03-05 | 2018-03-01 | 31.229 | 125,223 | +13,371 | 0.05% | 3,910,604 |
| 2018-03-02 | 2018-02-28 | 29.985 | 111,852 | -15,171 | 0.04% | 3,353,840 |
| 2018-02-28 | 2018-02-26 | 28.079 | 127,023 | +37,541 | 0.05% | 3,566,677 |
| 2018-02-27 | 2018-02-23 | 25.551 | 89,482 | -1,028 | 0.03% | 2,286,363 |
| 2018-02-26 | 2018-02-22 | 24.384 | 90,510 | +1,028 | 0.03% | 2,207,030 |
| 2018-02-23 | 2018-02-21 | 23.062 | 89,482 | +772 | 0.03% | 2,063,643 |
| 2018-02-22 | 2018-02-20 | 22.401 | 88,710 | +11,056 | 0.03% | 1,987,189 |
| 2018-02-21 | 2018-02-15 | 22.634 | 77,654 | +1,543 | 0.03% | 1,757,644 |
| 2018-02-13 | 2018-02-09 | 20.573 | 76,111 | +257 | 0.03% | 1,565,840 |
| 2018-02-08 | 2018-02-06 | 20.029 | 75,854 | -2,057 | 0.03% | 1,519,252 |
| 2018-02-07 | 2018-02-05 | 21.779 | 77,911 | -10,799 | 0.03% | 1,696,801 |
| 2018-02-06 | 2018-02-02 | 22.868 | 88,710 | +514 | 0.03% | 2,028,589 |
| 2018-02-05 | 2018-02-01 | 22.868 | 88,196 | -514 | 0.03% | 2,016,835 |
| 2018-02-01 | 2018-01-30 | 23.179 | 88,710 | +514 | 0.03% | 2,056,189 |
| 2018-01-31 | 2018-01-29 | 22.984 | 88,196 | -1,543 | 0.03% | 2,027,125 |
| 2018-01-30 | 2018-01-26 | 22.945 | 89,739 | -1,543 | 0.03% | 2,059,100 |
| 2018-01-26 | 2018-01-24 | 23.918 | 91,282 | +1,543 | 0.03% | 2,183,255 |
| 2018-01-25 | 2018-01-23 | 24.034 | 89,739 | +9,000 | 0.03% | 2,156,820 |
| 2018-01-24 | 2018-01-22 | 22.595 | 80,739 | +3,857 | 0.03% | 1,824,331 |
| 2018-01-12 | 2018-01-10 | 21.390 | 76,882 | -2,057 | 0.03% | 1,644,491 |
| 2018-01-11 | 2018-01-09 | 21.506 | 78,939 | -772 | 0.03% | 1,697,700 |
| 2018-01-10 | 2018-01-08 | 21.234 | 79,711 | -5,142 | 0.03% | 1,692,603 |
| 2018-01-09 | 2018-01-05 | 19.912 | 84,853 | +4,628 | 0.03% | 1,689,590 |
| 2018-01-08 | 2018-01-04 | 18.862 | 80,225 | -3,086 | 0.03% | 1,513,198 |
| 2018-01-05 | 2018-01-03 | 18.454 | 83,311 | -2,571 | 0.03% | 1,537,385 |
| 2018-01-03 | 2017-12-29 | 18.473 | 85,882 | +514 | 0.03% | 1,586,500 |
| 2017-12-28 | 2017-12-22 | 19.601 | 85,368 | +3,343 | 0.03% | 1,673,285 |
| 2017-12-21 | 2017-12-19 | 19.562 | 82,025 | -514 | 0.03% | 1,604,569 |
| 2017-12-19 | 2017-12-15 | 19.990 | 82,539 | +257 | 0.03% | 1,649,934 |
| 2017-12-18 | 2017-12-14 | 20.379 | 82,282 | +5,142 | 0.03% | 1,676,796 |
| 2017-12-15 | 2017-12-13 | 20.534 | 77,140 | -5,656 | 0.03% | 1,584,009 |
| 2017-12-08 | 2017-12-06 | 20.223 | 82,796 | -7,200 | 0.03% | 1,674,391 |
| 2017-12-07 | 2017-12-05 | 20.068 | 89,996 | +2,571 | 0.03% | 1,805,997 |
| 2017-12-06 | 2017-12-04 | 20.145 | 87,425 | +514 | 0.03% | 1,761,204 |
| 2017-11-29 | 2017-11-27 | 19.834 | 86,911 | +2,572 | 0.03% | 1,723,809 |
| 2017-11-28 | 2017-11-24 | 20.106 | 84,339 | +4,628 | 0.03% | 1,695,755 |
| 2017-11-27 | 2017-11-23 | 19.756 | 79,711 | +4,371 | 0.03% | 1,574,803 |
| 2017-11-24 | 2017-11-22 | 21.273 | 75,340 | -6,685 | 0.03% | 1,602,718 |
| 2017-11-23 | 2017-11-21 | 20.612 | 82,025 | -6,428 | 0.03% | 1,690,699 |
| 2017-11-22 | 2017-11-20 | 20.884 | 88,453 | -9,771 | 0.03% | 1,847,273 |
| 2017-11-21 | 2017-11-17 | 20.923 | 98,224 | +7,971 | 0.04% | 2,055,153 |
| 2017-11-20 | 2017-11-16 | 21.079 | 90,253 | +4,885 | 0.03% | 1,902,414 |
| 2017-11-17 | 2017-11-15 | 20.456 | 85,368 | -1,028 | 0.03% | 1,746,325 |
| 2017-11-15 | 2017-11-13 | 20.612 | 86,396 | -2,057 | 0.03% | 1,780,794 |
| 2017-11-14 | 2017-11-10 | 20.379 | 88,453 | -10,286 | 0.03% | 1,802,553 |
| 2017-11-13 | 2017-11-09 | 20.418 | 98,739 | +2,572 | 0.04% | 2,016,008 |
| 2017-11-10 | 2017-11-08 | 20.768 | 96,167 | -15,171 | 0.04% | 1,997,154 |
| 2017-11-09 | 2017-11-07 | 20.729 | 111,338 | -6,428 | 0.04% | 2,307,889 |
| 2017-11-08 | 2017-11-06 | 21.429 | 117,766 | +7,971 | 0.04% | 2,523,572 |
| 2017-11-07 | 2017-11-03 | 21.740 | 109,795 | +2,057 | 0.04% | 2,386,924 |
| 2017-11-06 | 2017-11-02 | 21.856 | 107,738 | -2,829 | 0.04% | 2,354,775 |
| 2017-11-03 | 2017-11-01 | 20.845 | 110,567 | +13,371 | 0.04% | 2,304,807 |
| 2017-11-02 | 2017-10-31 | 19.601 | 97,196 | +2,571 | 0.04% | 1,905,123 |
| 2017-10-31 | 2017-10-27 | 19.484 | 94,625 | +4,115 | 0.04% | 1,843,690 |
| 2017-10-30 | 2017-10-26 | 19.309 | 90,510 | +7,714 | 0.03% | 1,747,672 |
| 2017-10-26 | 2017-10-24 | 18.940 | 82,796 | -1,800 | 0.03% | 1,568,132 |
| 2017-10-25 | 2017-10-23 | 21.606 | 84,596 | -4,886 | 0.03% | 1,827,740 |
| 2017-10-24 | 2017-10-20 | 21.482 | 89,482 | -6,196 | 0.03% | 1,922,278 |
| 2017-10-23 | 2017-10-19 | 21.113 | 95,678 | -2,678 | 0.04% | 2,020,012 |
| 2017-10-20 | 2017-10-18 | 22.550 | 98,356 | +16,311 | 0.04% | 2,217,951 |
| 2017-10-19 | 2017-10-17 | 22.468 | 82,045 | -1,461 | 0.03% | 1,843,394 |
| 2017-10-18 | 2017-10-16 | 21.564 | 83,506 | +974 | 0.03% | 1,800,760 |
| 2017-10-17 | 2017-10-13 | 21.523 | 82,532 | -7,303 | 0.03% | 1,776,366 |
| 2017-10-16 | 2017-10-12 | 20.250 | 89,835 | -4,870 | 0.04% | 1,819,162 |
| 2017-10-13 | 2017-10-11 | 20.476 | 94,705 | -243 | 0.04% | 1,939,174 |
| 2017-10-12 | 2017-10-10 | 19.778 | 94,948 | -3,408 | 0.04% | 1,877,850 |
| 2017-10-11 | 2017-10-09 | 19.059 | 98,356 | +9,738 | 0.04% | 1,874,553 |
| 2017-10-10 | 2017-10-06 | 18.176 | 88,618 | +7,790 | 0.04% | 1,610,698 |
| 2017-10-09 | 2017-10-04 | 18.196 | 80,828 | +1,705 | 0.03% | 1,470,769 |
| 2017-10-06 | 2017-10-03 | 17.519 | 79,123 | -10,956 | 0.03% | 1,386,119 |
| 2017-10-03 | 2017-09-28 | 17.087 | 90,079 | -3,408 | 0.04% | 1,539,202 |
| 2017-09-29 | 2017-09-27 | 16.964 | 93,487 | +1,217 | 0.04% | 1,585,916 |
| 2017-09-28 | 2017-09-26 | 17.169 | 92,270 | -4,869 | 0.04% | 1,584,220 |
| 2017-09-27 | 2017-09-25 | 16.430 | 97,139 | +5,112 | 0.04% | 1,595,998 |
| 2017-09-22 | 2017-09-20 | 16.553 | 92,027 | -486 | 0.04% | 1,523,348 |
| 2017-09-21 | 2017-09-19 | 16.574 | 92,513 | -4,870 | 0.04% | 1,533,293 |
| 2017-09-20 | 2017-09-18 | 16.594 | 97,383 | +18,260 | 0.04% | 1,616,007 |
| 2017-09-19 | 2017-09-15 | 17.005 | 79,123 | +2,434 | 0.03% | 1,345,494 |
| 2017-09-15 | 2017-09-13 | 17.334 | 76,689 | -2,678 | 0.03% | 1,329,304 |
| 2017-09-14 | 2017-09-12 | 16.923 | 79,367 | -5,356 | 0.03% | 1,343,124 |
| 2017-09-13 | 2017-09-11 | 17.375 | 84,723 | +4,626 | 0.03% | 1,472,043 |
| 2017-09-12 | 2017-09-08 | 16.266 | 80,097 | +4,139 | 0.03% | 1,302,837 |
| 2017-09-08 | 2017-09-06 | 15.485 | 75,958 | -4,383 | 0.03% | 1,176,234 |
| 2017-09-07 | 2017-09-05 | 15.547 | 80,341 | +7,791 | 0.03% | 1,249,056 |
| 2017-09-06 | 2017-09-04 | 14.992 | 72,550 | +17,529 | 0.03% | 1,087,700 |
| 2017-09-04 | 2017-08-31 | 14.027 | 55,021 | +7,547 | 0.02% | 771,788 |
| 2017-09-01 | 2017-08-30 | 13.863 | 47,474 | -1,461 | 0.02% | 658,125 |
| 2017-08-31 | 2017-08-29 | 13.206 | 48,935 | +5,356 | 0.02% | 646,218 |
| 2017-08-28 | 2017-08-24 | 13.390 | 43,579 | -730 | 0.02% | 583,544 |
| 2017-08-07 | 2017-08-03 | 13.185 | 44,309 | +243 | 0.02% | 584,219 |
| 2017-07-05 | 2017-07-03 | 13.082 | 44,066 | +1,461 | 0.02% | 576,490 |
| 2017-06-12 | 2017-06-08 | 12.323 | 42,605 | +9,738 | 0.02% | 525,002 |
| 2017-06-09 | 2017-06-07 | 12.240 | 32,867 | +3,652 | 0.01% | 402,305 |
| 2017-06-01 | 2017-05-29 | 12.898 | 29,215 | -974 | 0.01% | 376,803 |
| 2017-05-25 | 2017-05-23 | 13.719 | 30,189 | +974 | 0.01% | 414,166 |
| 2017-05-23 | 2017-05-19 | 13.432 | 29,215 | -3,165 | 0.01% | 392,403 |
| 2017-04-10 | 2017-04-06 | 12.302 | 32,380 | +1,461 | 0.01% | 398,339 |
| 2017-04-07 | 2017-04-05 | 12.487 | 30,919 | +1,704 | 0.01% | 386,080 |
| 2017-03-24 | 2017-03-22 | 13.699 | 29,215 | -730 | 0.01% | 400,203 |
| 2017-03-15 | 2017-03-13 | 14.068 | 29,945 | -164,820 | 0.01% | 421,273 |
| 2017-02-21 | 2017-02-17 | 13.863 | 194,765 | -974 | 0.08% | 2,699,998 |
| 2017-02-02 | 2017-01-27 | 14.376 | 195,739 | -243 | 0.08% | 2,814,001 |
| 2017-01-04 | 2016-12-30 | 15.116 | 195,982 | -974 | 0.08% | 2,962,394 |
| 2016-12-12 | 2016-12-08 | 12.733 | 196,956 | +1,704 | 0.08% | 2,507,897 |
| 2016-12-09 | 2016-12-07 | 12.877 | 195,252 | +1,948 | 0.08% | 2,514,270 |
| 2016-11-24 | 2016-11-22 | 14.089 | 193,304 | +973 | 0.08% | 2,723,415 |
| 2016-11-22 | 2016-11-18 | 13.986 | 192,331 | -486 | 0.08% | 2,689,956 |
| 2016-11-11 | 2016-11-09 | 13.966 | 192,817 | -1,461 | 0.08% | 2,692,793 |
| 2016-11-10 | 2016-11-08 | 14.335 | 194,278 | -1,461 | 0.08% | 2,785,017 |
| 2016-11-08 | 2016-11-04 | 14.109 | 195,739 | -12,173 | 0.08% | 2,761,741 |
| 2016-11-07 | 2016-11-03 | 13.924 | 207,912 | -3,165 | 0.09% | 2,895,063 |
| 2016-11-04 | 2016-11-02 | 14.828 | 211,077 | +6,087 | 0.09% | 3,129,874 |
| 2016-11-03 | 2016-11-01 | 14.890 | 204,990 | -5,113 | 0.08% | 3,052,246 |
| 2016-11-02 | 2016-10-31 | 14.109 | 210,103 | 0.09% | 2,964,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy