History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 42,500 | +0 | 0.01% | 770,950 |
| 2025-10-13 | 2025-10-09 | 18.400 | 42,500 | +0 | 0.01% | 782,000 |
| 2025-10-10 | 2025-10-08 | 18.000 | 42,500 | -5,000 | 0.01% | 765,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 47,500 | +1,000 | 0.01% | 868,775 |
| 2025-10-08 | 2025-10-03 | 18.340 | 46,500 | -8,500 | 0.01% | 852,810 |
| 2025-10-06 | 2025-10-02 | 18.360 | 55,000 | +8,000 | 0.01% | 1,009,800 |
| 2025-10-03 | 2025-09-30 | 18.330 | 47,000 | +6,500 | 0.01% | 861,510 |
| 2025-10-02 | 2025-09-29 | 18.690 | 40,500 | +1,500 | 0.01% | 756,945 |
| 2025-09-30 | 2025-09-26 | 18.530 | 39,000 | +500 | 0.01% | 722,670 |
| 2025-09-29 | 2025-09-25 | 18.300 | 38,500 | -7,500 | 0.01% | 704,550 |
| 2025-09-26 | 2025-09-24 | 18.600 | 46,000 | -15,000 | 0.01% | 855,600 |
| 2025-09-25 | 2025-09-23 | 18.380 | 61,000 | +17,000 | 0.01% | 1,121,180 |
| 2025-09-24 | 2025-09-22 | 18.620 | 44,000 | -4,500 | 0.01% | 819,280 |
| 2025-09-23 | 2025-09-19 | 19.220 | 48,500 | +5,000 | 0.01% | 932,170 |
| 2025-09-22 | 2025-09-18 | 19.130 | 43,500 | -3,000 | 0.01% | 832,155 |
| 2025-09-19 | 2025-09-17 | 19.140 | 46,500 | +6,500 | 0.01% | 890,010 |
| 2025-09-18 | 2025-09-16 | 19.380 | 40,000 | +14,500 | 0.01% | 775,200 |
| 2025-09-17 | 2025-09-15 | 19.290 | 25,500 | -4,000 | 0.00% | 491,895 |
| 2025-09-16 | 2025-09-12 | 19.370 | 29,500 | -18,000 | 0.01% | 571,415 |
| 2025-09-15 | 2025-09-11 | 19.860 | 47,500 | -3,500 | 0.01% | 943,350 |
| 2025-09-12 | 2025-09-10 | 19.320 | 51,000 | +50,000 | 0.01% | 985,320 |
| 2025-09-11 | 2025-09-09 | 19.440 | 1,000 | -15,000 | 0.00% | 19,440 |
| 2025-09-10 | 2025-09-08 | 22.120 | 16,000 | +2,000 | 0.00% | 353,920 |
| 2025-09-09 | 2025-09-05 | 21.220 | 14,000 | -7,000 | 0.00% | 297,080 |
| 2025-09-08 | 2025-09-04 | 21.440 | 21,000 | -2,500 | 0.00% | 450,240 |
| 2025-09-05 | 2025-09-03 | 21.380 | 23,500 | -7,000 | 0.00% | 502,430 |
| 2025-09-04 | 2025-09-02 | 21.100 | 30,500 | +10,000 | 0.01% | 643,550 |
| 2025-09-03 | 2025-09-01 | 20.640 | 20,500 | -3,000 | 0.00% | 423,120 |
| 2025-09-02 | 2025-08-29 | 20.140 | 23,500 | -500 | 0.00% | 473,290 |
| 2025-09-01 | 2025-08-28 | 19.860 | 24,000 | -8,500 | 0.00% | 476,640 |
| 2025-08-29 | 2025-08-27 | 19.910 | 32,500 | -13,500 | 0.01% | 647,075 |
| 2025-08-28 | 2025-08-26 | 19.910 | 46,000 | +21,500 | 0.01% | 915,860 |
| 2025-08-27 | 2025-08-25 | 19.620 | 24,500 | -500 | 0.00% | 480,690 |
| 2025-08-26 | 2025-08-22 | 18.880 | 25,000 | +1,000 | 0.00% | 472,000 |
| 2025-08-25 | 2025-08-21 | 18.720 | 24,000 | +1,500 | 0.00% | 449,280 |
| 2025-08-22 | 2025-08-20 | 18.500 | 22,500 | +2,500 | 0.00% | 416,250 |
| 2025-08-21 | 2025-08-19 | 18.400 | 20,000 | -4,000 | 0.00% | 368,000 |
| 2025-08-20 | 2025-08-18 | 18.520 | 24,000 | +4,000 | 0.00% | 444,480 |
| 2025-08-19 | 2025-08-15 | 18.010 | 20,000 | -3,000 | 0.00% | 360,200 |
| 2025-08-18 | 2025-08-14 | 17.900 | 23,000 | -2,000 | 0.00% | 411,700 |
| 2025-08-15 | 2025-08-13 | 17.900 | 25,000 | +3,000 | 0.00% | 447,500 |
| 2025-08-14 | 2025-08-12 | 18.160 | 22,000 | -1,000 | 0.00% | 399,520 |
| 2025-08-13 | 2025-08-11 | 18.160 | 23,000 | -2,500 | 0.00% | 417,680 |
| 2025-08-12 | 2025-08-08 | 18.400 | 25,500 | +3,500 | 0.00% | 469,200 |
| 2025-08-11 | 2025-08-07 | 18.660 | 22,000 | +1,500 | 0.00% | 410,520 |
| 2025-08-08 | 2025-08-06 | 18.570 | 20,500 | -2,000 | 0.00% | 380,685 |
| 2025-08-07 | 2025-08-05 | 18.660 | 22,500 | -500 | 0.00% | 419,850 |
| 2025-08-06 | 2025-08-04 | 18.400 | 23,000 | +5,000 | 0.00% | 423,200 |
| 2025-08-05 | 2025-08-01 | 18.160 | 18,000 | +4,000 | 0.00% | 326,880 |
| 2025-08-04 | 2025-07-31 | 18.600 | 14,000 | -5,000 | 0.00% | 260,400 |
| 2025-08-01 | 2025-07-30 | 19.160 | 19,000 | +4,500 | 0.00% | 364,040 |
| 2025-07-30 | 2025-07-28 | 18.980 | 14,500 | -3,500 | 0.00% | 275,210 |
| 2025-07-28 | 2025-07-24 | 18.640 | 18,000 | -6,000 | 0.00% | 335,520 |
| 2025-07-25 | 2025-07-23 | 18.460 | 24,000 | +6,000 | 0.00% | 443,040 |
| 2025-07-24 | 2025-07-22 | 18.320 | 18,000 | +1,500 | 0.00% | 329,760 |
| 2025-07-23 | 2025-07-21 | 18.440 | 16,500 | -5,000 | 0.00% | 304,260 |
| 2025-07-22 | 2025-07-18 | 18.060 | 21,500 | -2,000 | 0.00% | 388,290 |
| 2025-07-21 | 2025-07-17 | 18.380 | 23,500 | +1,500 | 0.00% | 431,930 |
| 2025-07-18 | 2025-07-16 | 18.280 | 22,000 | +18,000 | 0.00% | 402,160 |
| 2025-07-17 | 2025-07-15 | 18.160 | 4,000 | -6,500 | 0.00% | 72,640 |
| 2025-07-16 | 2025-07-14 | 17.980 | 10,500 | -1,000 | 0.00% | 188,790 |
| 2025-07-14 | 2025-07-10 | 18.100 | 11,500 | +2,500 | 0.00% | 208,150 |
| 2025-07-10 | 2025-07-08 | 18.260 | 9,000 | -5,000 | 0.00% | 164,340 |
| 2025-07-09 | 2025-07-07 | 18.360 | 14,000 | -27,500 | 0.00% | 257,040 |
| 2025-07-08 | 2025-07-04 | 18.360 | 41,500 | -16,500 | 0.01% | 761,940 |
| 2025-07-07 | 2025-07-03 | 18.480 | 58,000 | +34,500 | 0.01% | 1,071,840 |
| 2025-07-04 | 2025-07-02 | 18.340 | 23,500 | +14,000 | 0.00% | 430,990 |
| 2025-07-03 | 2025-06-30 | 17.300 | 9,500 | -1,000 | 0.00% | 164,350 |
| 2025-07-02 | 2025-06-27 | 17.240 | 10,500 | +500 | 0.00% | 181,020 |
| 2025-06-30 | 2025-06-26 | 17.120 | 10,000 | -2,000 | 0.00% | 171,200 |
| 2025-06-27 | 2025-06-25 | 17.100 | 12,000 | +3,500 | 0.00% | 205,200 |
| 2025-06-26 | 2025-06-24 | 16.960 | 8,500 | +7,500 | 0.00% | 144,160 |
| 2025-06-25 | 2025-06-23 | 16.800 | 1,000 | -14,500 | 0.00% | 16,800 |
| 2025-06-24 | 2025-06-20 | 16.440 | 15,500 | +7,000 | 0.00% | 254,820 |
| 2025-06-20 | 2025-06-18 | 16.920 | 8,500 | +6,000 | 0.00% | 143,820 |
| 2025-06-19 | 2025-06-17 | 16.840 | 2,500 | -9,500 | 0.00% | 42,100 |
| 2025-06-18 | 2025-06-16 | 16.740 | 12,000 | +1,000 | 0.00% | 200,880 |
| 2025-06-17 | 2025-06-13 | 16.780 | 11,000 | +3,500 | 0.00% | 184,580 |
| 2025-06-16 | 2025-06-12 | 16.840 | 7,500 | +1,500 | 0.00% | 126,300 |
| 2025-06-13 | 2025-06-11 | 16.760 | 6,000 | +1,500 | 0.00% | 100,560 |
| 2025-06-12 | 2025-06-10 | 17.000 | 4,500 | -8,500 | 0.00% | 76,500 |
| 2025-06-11 | 2025-06-09 | 16.020 | 13,000 | +2,000 | 0.00% | 208,260 |
| 2025-06-10 | 2025-06-06 | 15.960 | 11,000 | -8,000 | 0.00% | 175,560 |
| 2025-06-09 | 2025-06-05 | 16.100 | 19,000 | +5,000 | 0.00% | 305,900 |
| 2025-06-06 | 2025-06-04 | 16.620 | 14,000 | -4,500 | 0.00% | 232,680 |
| 2025-06-05 | 2025-06-03 | 15.380 | 18,500 | -500 | 0.00% | 284,530 |
| 2025-06-04 | 2025-06-02 | 15.220 | 19,000 | -2,500 | 0.00% | 289,180 |
| 2025-06-03 | 2025-05-30 | 15.180 | 21,500 | +12,500 | 0.00% | 326,370 |
| 2025-06-02 | 2025-05-29 | 15.560 | 9,000 | -3,500 | 0.00% | 140,040 |
| 2025-05-30 | 2025-05-28 | 15.140 | 12,500 | +500 | 0.00% | 189,250 |
| 2025-05-29 | 2025-05-27 | 15.000 | 12,000 | -14,000 | 0.00% | 180,000 |
| 2025-05-28 | 2025-05-26 | 15.100 | 26,000 | +8,000 | 0.01% | 392,600 |
| 2025-05-27 | 2025-05-23 | 15.020 | 18,000 | +500 | 0.00% | 270,360 |
| 2025-05-23 | 2025-05-21 | 14.880 | 17,500 | +1,000 | 0.00% | 260,400 |
| 2025-05-22 | 2025-05-20 | 15.020 | 16,500 | -1,500 | 0.00% | 247,830 |
| 2025-05-21 | 2025-05-19 | 14.700 | 18,000 | -2,000 | 0.00% | 264,600 |
| 2025-05-20 | 2025-05-16 | 14.780 | 20,000 | +2,000 | 0.00% | 295,600 |
| 2025-05-19 | 2025-05-15 | 14.740 | 18,000 | +1,000 | 0.00% | 265,320 |
| 2025-05-16 | 2025-05-14 | 15.020 | 17,000 | +500 | 0.00% | 255,340 |
| 2025-05-15 | 2025-05-13 | 15.000 | 16,500 | -4,500 | 0.00% | 247,500 |
| 2025-05-14 | 2025-05-12 | 15.200 | 21,000 | +1,000 | 0.00% | 319,200 |
| 2025-05-13 | 2025-05-09 | 14.720 | 20,000 | +4,000 | 0.00% | 294,400 |
| 2025-05-12 | 2025-05-08 | 14.720 | 16,000 | +2,000 | 0.00% | 235,520 |
| 2025-05-09 | 2025-05-07 | 14.820 | 14,000 | -2,500 | 0.00% | 207,480 |
| 2025-05-08 | 2025-05-06 | 14.720 | 16,500 | +1,500 | 0.00% | 242,880 |
| 2025-05-06 | 2025-04-30 | 14.620 | 15,000 | -1,500 | 0.00% | 219,300 |
| 2025-05-02 | 2025-04-29 | 14.540 | 16,500 | -7,000 | 0.00% | 239,910 |
| 2025-04-30 | 2025-04-28 | 14.480 | 23,500 | -500 | 0.00% | 340,280 |
| 2025-04-29 | 2025-04-25 | 14.400 | 24,000 | -500 | 0.00% | 345,600 |
| 2025-04-28 | 2025-04-24 | 14.400 | 24,500 | +18,000 | 0.00% | 352,800 |
| 2025-04-25 | 2025-04-23 | 14.220 | 6,500 | -18,000 | 0.00% | 92,430 |
| 2025-04-24 | 2025-04-22 | 13.960 | 24,500 | -500 | 0.00% | 342,020 |
| 2025-04-23 | 2025-04-17 | 13.660 | 25,000 | +500 | 0.00% | 341,500 |
| 2025-04-17 | 2025-04-15 | 14.140 | 24,500 | +1,500 | 0.00% | 346,430 |
| 2025-04-16 | 2025-04-14 | 13.980 | 23,000 | -500 | 0.00% | 321,540 |
| 2025-04-15 | 2025-04-11 | 13.700 | 23,500 | +14,000 | 0.00% | 321,950 |
| 2025-04-14 | 2025-04-10 | 13.800 | 9,500 | +4,500 | 0.00% | 131,100 |
| 2025-04-11 | 2025-04-09 | 13.560 | 5,000 | -2,500 | 0.00% | 67,800 |
| 2025-04-10 | 2025-04-08 | 13.500 | 7,500 | +4,500 | 0.00% | 101,250 |
| 2025-04-09 | 2025-04-07 | 13.800 | 3,000 | +2,000 | 0.00% | 41,400 |
| 2025-04-08 | 2025-04-03 | 14.700 | 1,000 | -1,500 | 0.00% | 14,700 |
| 2025-04-07 | 2025-04-02 | 14.820 | 2,500 | -5,500 | 0.00% | 37,050 |
| 2025-04-03 | 2025-04-01 | 14.740 | 8,000 | +7,500 | 0.00% | 117,920 |
| 2025-04-02 | 2025-03-31 | 14.780 | 500 | -3,000 | 0.00% | 7,390 |
| 2025-04-01 | 2025-03-28 | 15.704 | 3,500 | -61,500 | 0.00% | 54,963 |
| 2025-03-31 | 2025-03-27 | 15.724 | 65,000 | +6,772 | 0.01% | 1,022,080 |
| 2025-03-28 | 2025-03-26 | 15.745 | 58,228 | -3,882 | 0.01% | 916,795 |
| 2025-03-27 | 2025-03-25 | 15.498 | 62,110 | -485 | 0.01% | 962,556 |
| 2025-03-26 | 2025-03-24 | 15.498 | 62,595 | +2,426 | 0.01% | 970,073 |
| 2025-03-25 | 2025-03-21 | 15.415 | 60,169 | -971 | 0.01% | 927,516 |
| 2025-03-24 | 2025-03-20 | 15.766 | 61,140 | -6,308 | 0.01% | 963,904 |
| 2025-03-21 | 2025-03-19 | 15.807 | 67,448 | +25,232 | 0.01% | 1,066,133 |
| 2025-03-20 | 2025-03-18 | 16.301 | 42,216 | -2,911 | 0.01% | 688,177 |
| 2025-03-19 | 2025-03-17 | 15.848 | 45,127 | -2,426 | 0.01% | 715,170 |
| 2025-03-18 | 2025-03-14 | 15.456 | 47,553 | +4,852 | 0.01% | 734,998 |
| 2025-03-17 | 2025-03-13 | 15.333 | 42,701 | +3,397 | 0.01% | 654,723 |
| 2025-03-14 | 2025-03-12 | 15.745 | 39,304 | +970 | 0.01% | 618,838 |
| 2025-03-13 | 2025-03-11 | 15.621 | 38,334 | -16,498 | 0.01% | 598,825 |
| 2025-03-12 | 2025-03-10 | 15.353 | 54,832 | +1,941 | 0.01% | 841,855 |
| 2025-03-11 | 2025-03-07 | 15.601 | 52,891 | -1,455 | 0.01% | 825,134 |
| 2025-03-07 | 2025-03-05 | 15.292 | 54,346 | +8,249 | 0.01% | 831,033 |
| 2025-03-06 | 2025-03-04 | 15.250 | 46,097 | -4,368 | 0.01% | 702,993 |
| 2025-03-05 | 2025-03-03 | 15.456 | 50,465 | +2,912 | 0.01% | 780,007 |
| 2025-03-04 | 2025-02-28 | 15.065 | 47,553 | +10,190 | 0.01% | 716,378 |
| 2025-03-03 | 2025-02-27 | 16.136 | 37,363 | -7,279 | 0.01% | 602,907 |
| 2025-02-28 | 2025-02-26 | 18.280 | 44,642 | -6,308 | 0.01% | 816,045 |
| 2025-02-27 | 2025-02-25 | 18.094 | 50,950 | +2,426 | 0.01% | 921,904 |
| 2025-02-24 | 2025-02-20 | 17.806 | 48,524 | +971 | 0.01% | 864,007 |
| 2025-02-21 | 2025-02-19 | 17.084 | 47,553 | -12,131 | 0.01% | 812,417 |
| 2025-02-20 | 2025-02-18 | 17.084 | 59,684 | +15,528 | 0.01% | 1,019,669 |
| 2025-02-19 | 2025-02-17 | 17.146 | 44,156 | -4,368 | 0.01% | 757,111 |
| 2025-02-18 | 2025-02-14 | 17.229 | 48,524 | -11,645 | 0.01% | 836,007 |
| 2025-02-17 | 2025-02-13 | 16.940 | 60,169 | +14,072 | 0.01% | 1,019,275 |
| 2025-02-14 | 2025-02-12 | 17.332 | 46,097 | -2,427 | 0.01% | 798,942 |
| 2025-02-13 | 2025-02-11 | 17.167 | 48,524 | -485 | 0.01% | 833,006 |
| 2025-02-12 | 2025-02-10 | 17.517 | 49,009 | +971 | 0.01% | 858,502 |
| 2025-02-11 | 2025-02-07 | 17.662 | 48,038 | +1,455 | 0.01% | 848,423 |
| 2025-02-10 | 2025-02-06 | 17.600 | 46,583 | -2,426 | 0.01% | 819,846 |
| 2025-02-07 | 2025-02-05 | 17.229 | 49,009 | -4,367 | 0.01% | 844,362 |
| 2025-02-06 | 2025-02-04 | 17.682 | 53,376 | +6,308 | 0.01% | 943,800 |
| 2025-02-05 | 2025-02-03 | 17.311 | 47,068 | -1,456 | 0.01% | 814,801 |
| 2025-01-24 | 2025-01-22 | 17.394 | 48,524 | -485 | 0.01% | 844,007 |
| 2025-01-23 | 2025-01-21 | 17.662 | 49,009 | -5,823 | 0.01% | 865,573 |
| 2025-01-22 | 2025-01-20 | 17.352 | 54,832 | -9,219 | 0.01% | 951,465 |
| 2025-01-21 | 2025-01-17 | 17.291 | 64,051 | +15,042 | 0.01% | 1,107,477 |
| 2025-01-20 | 2025-01-16 | 17.126 | 49,009 | +485 | 0.01% | 839,312 |
| 2025-01-17 | 2025-01-15 | 17.332 | 48,524 | -970 | 0.01% | 841,007 |
| 2025-01-16 | 2025-01-14 | 17.352 | 49,494 | +2,426 | 0.01% | 858,838 |
| 2025-01-15 | 2025-01-13 | 17.002 | 47,068 | +485 | 0.01% | 800,251 |
| 2025-01-14 | 2025-01-10 | 17.188 | 46,583 | -1,941 | 0.01% | 800,646 |
| 2025-01-10 | 2025-01-08 | 17.394 | 48,524 | -485 | 0.01% | 844,007 |
| 2025-01-09 | 2025-01-07 | 17.909 | 49,009 | +485 | 0.01% | 877,693 |
| 2025-01-08 | 2025-01-06 | 17.950 | 48,524 | +8,735 | 0.01% | 871,007 |
| 2025-01-07 | 2025-01-03 | 18.053 | 39,789 | -2,912 | 0.01% | 718,313 |
| 2025-01-06 | 2025-01-02 | 18.197 | 42,701 | -1,941 | 0.01% | 777,044 |
| 2025-01-03 | 2024-12-31 | 18.074 | 44,642 | +6,308 | 0.01% | 806,845 |
| 2025-01-02 | 2024-12-27 | 17.703 | 38,334 | -10,675 | 0.01% | 678,616 |
| 2024-12-30 | 2024-12-24 | 17.064 | 49,009 | +4,853 | 0.01% | 836,282 |
| 2024-12-27 | 2024-12-20 | 17.146 | 44,156 | +1,455 | 0.01% | 757,111 |
| 2024-12-23 | 2024-12-19 | 17.311 | 42,701 | +1,456 | 0.01% | 739,204 |
| 2024-12-20 | 2024-12-18 | 16.755 | 41,245 | +5,338 | 0.01% | 691,049 |
| 2024-12-19 | 2024-12-17 | 16.590 | 35,907 | -6,794 | 0.01% | 595,692 |
| 2024-12-17 | 2024-12-13 | 16.549 | 42,701 | +4,367 | 0.01% | 706,644 |
| 2024-12-16 | 2024-12-12 | 16.693 | 38,334 | -3,396 | 0.01% | 639,906 |
| 2024-12-13 | 2024-12-11 | 16.384 | 41,730 | -971 | 0.01% | 683,695 |
| 2024-12-12 | 2024-12-10 | 15.477 | 42,701 | +485 | 0.01% | 660,883 |
| 2024-12-11 | 2024-12-09 | 15.477 | 42,216 | -1,940 | 0.01% | 653,377 |
| 2024-12-10 | 2024-12-06 | 15.312 | 44,156 | +1,455 | 0.01% | 676,122 |
| 2024-12-03 | 2024-11-29 | 15.106 | 42,701 | +5,338 | 0.01% | 645,043 |
| 2024-12-02 | 2024-11-28 | 15.085 | 37,363 | -4,367 | 0.01% | 563,637 |
| 2024-11-29 | 2024-11-27 | 15.518 | 41,730 | -5,338 | 0.01% | 647,575 |
| 2024-11-28 | 2024-11-26 | 15.456 | 47,068 | -2,426 | 0.01% | 727,501 |
| 2024-11-27 | 2024-11-25 | 15.085 | 49,494 | +10,190 | 0.01% | 746,639 |
| 2024-11-26 | 2024-11-22 | 14.756 | 39,304 | +13,586 | 0.01% | 579,958 |
| 2024-11-25 | 2024-11-21 | 15.106 | 25,718 | -22,320 | 0.01% | 388,497 |
| 2024-11-22 | 2024-11-20 | 14.756 | 48,038 | +24,261 | 0.01% | 708,834 |
| 2024-11-21 | 2024-11-19 | 14.673 | 23,777 | -16,983 | 0.00% | 348,886 |
| 2024-11-20 | 2024-11-18 | 14.096 | 40,760 | +4,853 | 0.01% | 574,562 |
| 2024-11-19 | 2024-11-15 | 14.199 | 35,907 | -2,427 | 0.01% | 509,853 |
| 2024-11-18 | 2024-11-14 | 14.302 | 38,334 | +486 | 0.01% | 548,265 |
| 2024-11-15 | 2024-11-13 | 14.158 | 37,848 | -10,676 | 0.01% | 535,854 |
| 2024-11-14 | 2024-11-12 | 13.911 | 48,524 | +12,617 | 0.01% | 675,005 |
| 2024-11-13 | 2024-11-11 | 14.014 | 35,907 | -7,764 | 0.01% | 503,193 |
| 2024-11-12 | 2024-11-08 | 14.261 | 43,671 | +6,793 | 0.01% | 622,796 |
| 2024-11-11 | 2024-11-07 | 14.405 | 36,878 | +5,823 | 0.01% | 531,241 |
| 2024-11-08 | 2024-11-06 | 14.447 | 31,055 | -1,941 | 0.01% | 448,638 |
| 2024-11-07 | 2024-11-05 | 15.292 | 32,996 | +1,941 | 0.01% | 504,559 |
| 2024-11-06 | 2024-11-04 | 15.312 | 31,055 | +9,219 | 0.01% | 475,518 |
| 2024-11-04 | 2024-10-31 | 15.333 | 21,836 | +486 | 0.00% | 334,806 |
| 2024-11-01 | 2024-10-30 | 15.271 | 21,350 | -1,456 | 0.00% | 326,034 |
| 2024-10-31 | 2024-10-29 | 15.642 | 22,806 | +5,337 | 0.00% | 356,728 |
| 2024-10-30 | 2024-10-28 | 15.827 | 17,469 | +11,161 | 0.00% | 276,488 |
| 2024-10-29 | 2024-10-25 | 17.875 | 6,308 | +5,338 | 0.00% | 112,757 |
| 2024-10-28 | 2024-10-24 | 17.723 | 970 | -6,388 | 0.00% | 17,191 |
| 2024-10-25 | 2024-10-23 | 17.984 | 7,358 | +920 | 0.00% | 132,326 |
| 2024-10-24 | 2024-10-22 | 17.832 | 6,438 | +4,599 | 0.00% | 114,801 |
| 2024-10-23 | 2024-10-21 | 17.875 | 1,839 | +1,839 | 0.00% | 32,873 |
| 2024-10-22 | 2024-10-18 | 18.006 | 0 | -27,591 | ||
| 2024-10-18 | 2024-10-16 | 17.310 | 27,591 | -18,394 | 0.01% | 477,597 |
| 2024-10-17 | 2024-10-15 | 17.158 | 45,985 | +44,146 | 0.01% | 788,995 |
| 2024-10-16 | 2024-10-14 | 17.680 | 1,839 | -18,854 | 0.00% | 32,513 |
| 2024-10-15 | 2024-10-10 | 18.114 | 20,693 | -9,657 | 0.00% | 374,843 |
| 2024-10-14 | 2024-10-09 | 17.636 | 30,350 | +16,095 | 0.01% | 535,255 |
| 2024-10-10 | 2024-10-08 | 17.245 | 14,255 | -8,738 | 0.00% | 245,822 |
| 2024-10-09 | 2024-10-07 | 19.311 | 22,993 | +10,577 | 0.00% | 444,007 |
| 2024-10-08 | 2024-10-04 | 17.832 | 12,416 | -6,438 | 0.00% | 221,400 |
| 2024-10-07 | 2024-10-03 | 17.245 | 18,854 | +10,577 | 0.00% | 325,131 |
| 2024-10-04 | 2024-10-02 | 17.810 | 8,277 | -920 | 0.00% | 147,414 |
| 2024-10-03 | 2024-09-30 | 17.571 | 9,197 | +3,219 | 0.00% | 161,599 |
| 2024-10-02 | 2024-09-27 | 16.788 | 5,978 | +5,978 | 0.00% | 100,359 |
| 2024-09-27 | 2024-09-25 | 15.614 | 0 | -53,803 | ||
| 2024-09-26 | 2024-09-24 | 15.744 | 53,803 | +14,256 | 0.01% | 847,083 |
| 2024-09-24 | 2024-09-20 | 15.027 | 39,547 | +24,832 | 0.01% | 594,255 |
| 2024-09-20 | 2024-09-17 | 15.288 | 14,715 | -460 | 0.00% | 224,956 |
| 2024-09-13 | 2024-09-11 | 15.157 | 15,175 | +5,058 | 0.00% | 230,008 |
| 2024-09-12 | 2024-09-10 | 15.070 | 10,117 | -919 | 0.00% | 152,464 |
| 2024-09-11 | 2024-09-09 | 15.353 | 11,036 | +1,379 | 0.00% | 169,433 |
| 2024-09-10 | 2024-09-05 | 14.831 | 9,657 | -1,839 | 0.00% | 143,221 |
| 2024-09-09 | 2024-09-04 | 14.026 | 11,496 | +1,839 | 0.00% | 161,246 |
| 2024-09-05 | 2024-09-03 | 14.244 | 9,657 | -13,336 | 0.00% | 137,551 |
| 2024-09-04 | 2024-09-02 | 14.374 | 22,993 | +460 | 0.00% | 330,505 |
| 2024-09-02 | 2024-08-29 | 14.200 | 22,533 | +920 | 0.00% | 319,973 |
| 2024-08-30 | 2024-08-28 | 14.048 | 21,613 | +920 | 0.00% | 303,619 |
| 2024-08-28 | 2024-08-26 | 14.874 | 20,693 | +1,839 | 0.00% | 307,794 |
| 2024-08-27 | 2024-08-23 | 14.635 | 18,854 | +920 | 0.00% | 275,931 |
| 2024-08-26 | 2024-08-22 | 14.505 | 17,934 | +919 | 0.00% | 260,126 |
| 2024-08-23 | 2024-08-21 | 14.483 | 17,015 | +1,380 | 0.00% | 246,426 |
| 2024-08-21 | 2024-08-19 | 14.352 | 15,635 | +920 | 0.00% | 224,400 |
| 2024-08-20 | 2024-08-16 | 13.983 | 14,715 | -460 | 0.00% | 205,756 |
| 2024-08-19 | 2024-08-15 | 14.004 | 15,175 | +460 | 0.00% | 212,518 |
| 2024-08-15 | 2024-08-13 | 14.070 | 14,715 | -460 | 0.00% | 207,036 |
| 2024-08-13 | 2024-08-09 | 13.722 | 15,175 | +460 | 0.00% | 208,228 |
| 2024-08-12 | 2024-08-08 | 13.439 | 14,715 | +919 | 0.00% | 197,756 |
| 2024-08-09 | 2024-08-07 | 13.309 | 13,796 | +460 | 0.00% | 183,606 |
| 2024-08-06 | 2024-08-02 | 13.330 | 13,336 | +5,978 | 0.00% | 177,774 |
| 2024-08-05 | 2024-08-01 | 13.744 | 7,358 | -1,379 | 0.00% | 101,125 |
| 2024-07-31 | 2024-07-29 | 13.983 | 8,737 | -2,299 | 0.00% | 122,167 |
| 2024-07-29 | 2024-07-25 | 13.635 | 11,036 | -3,219 | 0.00% | 150,474 |
| 2024-07-26 | 2024-07-24 | 13.961 | 14,255 | +4,598 | 0.00% | 199,014 |
| 2024-07-25 | 2024-07-23 | 13.983 | 9,657 | -9,657 | 0.00% | 135,031 |
| 2024-07-23 | 2024-07-19 | 14.178 | 19,314 | +2,299 | 0.00% | 273,843 |
| 2024-07-19 | 2024-07-17 | 14.570 | 17,015 | +460 | 0.00% | 247,906 |
| 2024-07-18 | 2024-07-16 | 14.744 | 16,555 | -460 | 0.00% | 244,084 |
| 2024-07-09 | 2024-07-05 | 16.484 | 17,015 | -459 | 0.00% | 280,467 |
| 2024-07-08 | 2024-07-04 | 16.636 | 17,474 | +459 | 0.00% | 290,693 |
| 2024-07-03 | 2024-06-28 | 16.549 | 17,015 | +6,438 | 0.00% | 281,577 |
| 2024-06-28 | 2024-06-26 | 16.571 | 10,577 | +8,278 | 0.00% | 175,266 |
| 2024-06-27 | 2024-06-25 | 16.614 | 2,299 | +1,379 | 0.00% | 38,196 |
| 2024-06-26 | 2024-06-24 | 16.831 | 920 | +460 | 0.00% | 15,485 |
| 2024-06-24 | 2024-06-20 | 17.419 | 460 | -460 | 0.00% | 8,013 |
| 2024-06-21 | 2024-06-19 | 17.614 | 920 | -10,576 | 0.00% | 16,205 |
| 2024-06-20 | 2024-06-18 | 16.940 | 11,496 | -3,219 | 0.00% | 194,745 |
| 2024-06-19 | 2024-06-17 | 16.788 | 14,715 | +12,876 | 0.00% | 247,035 |
| 2024-06-18 | 2024-06-14 | 16.571 | 1,839 | +919 | 0.00% | 30,473 |
| 2024-06-14 | 2024-06-12 | 16.288 | 920 | +460 | 0.00% | 14,985 |
| 2024-06-13 | 2024-06-11 | 16.288 | 460 | -2,299 | 0.00% | 7,492 |
| 2024-06-12 | 2024-06-07 | 16.810 | 2,759 | -6,438 | 0.00% | 46,378 |
| 2024-06-11 | 2024-06-06 | 16.092 | 9,197 | -8,737 | 0.00% | 147,999 |
| 2024-06-07 | 2024-06-05 | 16.049 | 17,934 | +16,095 | 0.00% | 287,816 |
| 2024-06-04 | 2024-05-31 | 15.875 | 1,839 | +1,379 | 0.00% | 29,193 |
| 2024-06-03 | 2024-05-30 | 15.701 | 460 | -3,219 | 0.00% | 7,222 |
| 2024-05-31 | 2024-05-29 | 15.440 | 3,679 | +920 | 0.00% | 56,803 |
| 2024-05-30 | 2024-05-28 | 15.440 | 2,759 | -7,818 | 0.00% | 42,598 |
| 2024-05-29 | 2024-05-27 | 15.592 | 10,577 | +4,599 | 0.00% | 164,916 |
| 2024-05-28 | 2024-05-24 | 15.374 | 5,978 | +3,679 | 0.00% | 91,909 |
| 2024-05-27 | 2024-05-23 | 16.005 | 2,299 | -920 | 0.00% | 36,796 |
| 2024-05-24 | 2024-05-22 | 16.070 | 3,219 | -2,299 | 0.00% | 51,730 |
| 2024-05-23 | 2024-05-21 | 15.657 | 5,518 | -4,139 | 0.00% | 86,396 |
| 2024-05-21 | 2024-05-17 | 15.809 | 9,657 | -3,679 | 0.00% | 152,671 |
| 2024-05-20 | 2024-05-16 | 16.201 | 13,336 | +3,219 | 0.00% | 216,054 |
| 2024-05-17 | 2024-05-14 | 16.092 | 10,117 | -1,379 | 0.00% | 162,804 |
| 2024-05-16 | 2024-05-13 | 16.266 | 11,496 | -460 | 0.00% | 186,995 |
| 2024-05-14 | 2024-05-10 | 15.875 | 11,956 | -8,278 | 0.00% | 189,797 |
| 2024-05-13 | 2024-05-09 | 16.070 | 20,234 | +8,738 | 0.00% | 325,168 |
| 2024-05-10 | 2024-05-08 | 15.701 | 11,496 | +1,379 | 0.00% | 180,495 |
| 2024-05-03 | 2024-04-30 | 15.548 | 10,117 | +3,219 | 0.00% | 157,304 |
| 2024-05-02 | 2024-04-29 | 14.896 | 6,898 | +460 | 0.00% | 102,753 |
| 2024-04-30 | 2024-04-26 | 14.918 | 6,438 | -460 | 0.00% | 96,041 |
| 2024-04-29 | 2024-04-25 | 14.853 | 6,898 | +2,299 | 0.00% | 102,453 |
| 2024-04-26 | 2024-04-24 | 15.374 | 4,599 | -2,299 | 0.00% | 70,707 |
| 2024-04-25 | 2024-04-23 | 14.983 | 6,898 | +920 | 0.00% | 103,353 |
| 2024-04-24 | 2024-04-22 | 14.613 | 5,978 | +2,299 | 0.00% | 87,359 |
| 2024-04-19 | 2024-04-17 | 15.222 | 3,679 | +1,380 | 0.00% | 56,003 |
| 2024-04-18 | 2024-04-16 | 15.570 | 2,299 | -460 | 0.00% | 35,796 |
| 2024-04-16 | 2024-04-12 | 16.092 | 2,759 | +920 | 0.00% | 44,398 |
| 2024-04-15 | 2024-04-11 | 15.940 | 1,839 | +919 | 0.00% | 29,313 |
| 2024-04-09 | 2024-04-05 | 17.279 | 920 | -2,114 | 0.00% | 15,897 |
| 2024-04-08 | 2024-04-03 | 17.025 | 3,034 | -434 | 0.00% | 51,654 |
| 2024-04-05 | 2024-04-02 | 17.048 | 3,468 | +1,301 | 0.00% | 59,123 |
| 2024-04-03 | 2024-03-28 | 16.956 | 2,167 | +1,734 | 0.00% | 36,743 |
| 2024-04-02 | 2024-03-27 | 17.325 | 433 | -11,271 | 0.00% | 7,502 |
| 2024-03-28 | 2024-03-26 | 17.325 | 11,704 | -4,335 | 0.00% | 202,772 |
| 2024-03-27 | 2024-03-25 | 16.887 | 16,039 | +2,168 | 0.00% | 270,845 |
| 2024-03-26 | 2024-03-22 | 17.071 | 13,871 | +8,669 | 0.00% | 236,795 |
| 2024-03-22 | 2024-03-20 | 17.233 | 5,202 | +5,202 | 0.00% | 89,645 |
| 2024-03-15 | 2024-03-13 | 17.187 | 0 | -6,936 | ||
| 2024-03-14 | 2024-03-12 | 16.725 | 6,936 | -867 | 0.00% | 116,006 |
| 2024-03-13 | 2024-03-11 | 16.564 | 7,803 | -6,502 | 0.00% | 129,247 |
| 2024-03-12 | 2024-03-08 | 16.541 | 14,305 | +4,335 | 0.00% | 236,614 |
| 2024-03-08 | 2024-03-06 | 16.841 | 9,970 | +2,167 | 0.00% | 167,900 |
| 2024-03-07 | 2024-03-05 | 16.702 | 7,803 | -867 | 0.00% | 130,327 |
| 2024-03-06 | 2024-03-04 | 16.771 | 8,670 | +4,335 | 0.00% | 145,407 |
| 2024-03-05 | 2024-03-01 | 16.771 | 4,335 | -8,669 | 0.00% | 72,704 |
| 2024-03-04 | 2024-02-29 | 17.279 | 13,004 | +9,970 | 0.00% | 224,694 |
| 2024-02-29 | 2024-02-27 | 13.934 | 3,034 | +1,300 | 0.00% | 42,275 |
| 2024-02-28 | 2024-02-26 | 13.588 | 1,734 | +867 | 0.00% | 23,561 |
| 2024-02-27 | 2024-02-23 | 13.588 | 867 | -867 | 0.00% | 11,781 |
| 2024-02-26 | 2024-02-22 | 13.611 | 1,734 | +867 | 0.00% | 23,601 |
| 2024-02-22 | 2024-02-20 | 12.780 | 867 | -1,300 | 0.00% | 11,081 |
| 2024-02-19 | 2024-02-15 | 12.088 | 2,167 | +1,300 | 0.00% | 26,195 |
| 2024-02-16 | 2024-02-14 | 12.181 | 867 | -4,335 | 0.00% | 10,561 |
| 2024-02-15 | 2024-02-09 | 12.227 | 5,202 | -8,236 | 0.00% | 63,603 |
| 2024-02-07 | 2024-02-05 | 11.950 | 13,438 | -1,300 | 0.00% | 160,582 |
| 2024-02-06 | 2024-02-02 | 11.996 | 14,738 | -1,301 | 0.00% | 176,797 |
| 2024-02-02 | 2024-01-31 | 11.535 | 16,039 | -10,837 | 0.00% | 185,004 |
| 2024-01-24 | 2024-01-22 | 11.419 | 26,876 | +5,636 | 0.01% | 306,904 |
| 2024-01-15 | 2024-01-11 | 11.419 | 21,240 | -434 | 0.00% | 242,545 |
| 2024-01-11 | 2024-01-09 | 11.581 | 21,674 | +434 | 0.00% | 251,001 |
| 2024-01-09 | 2024-01-05 | 12.111 | 21,240 | -434 | 0.00% | 257,245 |
| 2024-01-08 | 2024-01-04 | 12.157 | 21,674 | +434 | 0.00% | 263,501 |
| 2024-01-03 | 2023-12-29 | 12.111 | 21,240 | +867 | 0.00% | 257,245 |
| 2023-12-29 | 2023-12-27 | 11.742 | 20,373 | -867 | 0.00% | 239,225 |
| 2023-12-28 | 2023-12-22 | 11.269 | 21,240 | +867 | 0.00% | 239,360 |
| 2023-12-27 | 2023-12-21 | 11.558 | 20,373 | +433 | 0.00% | 235,465 |
| 2023-12-22 | 2023-12-20 | 11.385 | 19,940 | -433 | 0.00% | 227,010 |
| 2023-12-20 | 2023-12-18 | 11.200 | 20,373 | +433 | 0.00% | 228,180 |
| 2023-12-13 | 2023-12-11 | 10.727 | 19,940 | -16,906 | 0.00% | 213,900 |
| 2023-12-12 | 2023-12-08 | 10.923 | 36,846 | +36,846 | 0.01% | 402,479 |
| 2023-12-05 | 2023-12-01 | 11.039 | 0 | -37,279 | ||
| 2023-11-27 | 2023-11-23 | 11.350 | 37,279 | +433 | 0.01% | 423,119 |
| 2023-11-02 | 2023-10-31 | 10.981 | 36,846 | +3,902 | 0.01% | 404,604 |
| 2023-11-01 | 2023-10-30 | 11.350 | 32,944 | -15,606 | 0.01% | 373,916 |
| 2023-10-30 | 2023-10-26 | 12.695 | 48,550 | +15,692 | 0.01% | 616,361 |
| 2023-10-25 | 2023-10-20 | 12.819 | 32,858 | -4,868 | 0.01% | 421,195 |
| 2023-10-24 | 2023-10-19 | 13.114 | 37,726 | +35,698 | 0.01% | 494,756 |
| 2023-10-19 | 2023-10-17 | 12.942 | 2,028 | -812 | 0.00% | 26,246 |
| 2023-10-18 | 2023-10-16 | 12.745 | 2,840 | +812 | 0.00% | 36,195 |
| 2023-10-10 | 2023-10-06 | 12.769 | 2,028 | +1,622 | 0.00% | 25,896 |
| 2023-10-09 | 2023-10-05 | 12.794 | 406 | -4,462 | 0.00% | 5,194 |
| 2023-09-27 | 2023-09-25 | 12.942 | 4,868 | -406 | 0.00% | 63,001 |
| 2023-09-26 | 2023-09-22 | 12.572 | 5,274 | +1,623 | 0.00% | 66,305 |
| 2023-09-25 | 2023-09-21 | 12.523 | 3,651 | -4,057 | 0.00% | 45,721 |
| 2023-09-18 | 2023-09-14 | 11.759 | 7,708 | +406 | 0.00% | 90,636 |
| 2023-08-15 | 2023-08-11 | 10.526 | 7,302 | +2,028 | 0.00% | 76,861 |
| 2023-08-04 | 2023-08-02 | 11.007 | 5,274 | -405 | 0.00% | 58,050 |
| 2023-08-03 | 2023-08-01 | 11.155 | 5,679 | +405 | 0.00% | 63,347 |
| 2023-08-01 | 2023-07-28 | 11.093 | 5,274 | -405 | 0.00% | 58,505 |
| 2023-07-31 | 2023-07-27 | 11.007 | 5,679 | +405 | 0.00% | 62,508 |
| 2023-07-28 | 2023-07-26 | 11.068 | 5,274 | -405 | 0.00% | 58,375 |
| 2023-07-27 | 2023-07-25 | 11.241 | 5,679 | +405 | 0.00% | 63,837 |
| 2023-07-25 | 2023-07-21 | 10.957 | 5,274 | -405 | 0.00% | 57,790 |
| 2023-07-24 | 2023-07-20 | 11.278 | 5,679 | +405 | 0.00% | 64,047 |
| 2023-07-21 | 2023-07-19 | 10.785 | 5,274 | -405 | 0.00% | 56,880 |
| 2023-07-20 | 2023-07-18 | 10.908 | 5,679 | +405 | 0.00% | 61,948 |
| 2023-07-14 | 2023-07-12 | 10.292 | 5,274 | -405 | 0.00% | 54,279 |
| 2023-07-13 | 2023-07-11 | 10.218 | 5,679 | +405 | 0.00% | 58,028 |
| 2023-07-06 | 2023-07-04 | 10.403 | 5,274 | -405 | 0.00% | 54,865 |
| 2023-07-05 | 2023-07-03 | 10.477 | 5,679 | +405 | 0.00% | 59,498 |
| 2023-06-27 | 2023-06-23 | 10.464 | 5,274 | -1,217 | 0.00% | 55,190 |
| 2023-06-20 | 2023-06-16 | 10.477 | 6,491 | +812 | 0.00% | 68,005 |
| 2023-06-19 | 2023-06-15 | 10.304 | 5,679 | +405 | 0.00% | 58,518 |
| 2023-06-16 | 2023-06-14 | 10.292 | 5,274 | -405 | 0.00% | 54,279 |
| 2023-06-15 | 2023-06-13 | 10.304 | 5,679 | +405 | 0.00% | 58,518 |
| 2023-06-07 | 2023-06-05 | 9.799 | 5,274 | -811 | 0.00% | 51,679 |
| 2023-06-06 | 2023-06-02 | 9.971 | 6,085 | +811 | 0.00% | 60,676 |
| 2023-06-05 | 2023-06-01 | 9.478 | 5,274 | -405 | 0.00% | 49,989 |
| 2023-06-02 | 2023-05-31 | 9.454 | 5,679 | +405 | 0.00% | 53,688 |
| 2023-04-24 | 2023-04-20 | 10.588 | 5,274 | +812 | 0.00% | 55,840 |
| 2023-04-19 | 2023-04-17 | 10.760 | 4,462 | +2,434 | 0.00% | 48,012 |
| 2023-04-14 | 2023-04-12 | 10.933 | 2,028 | -1,217 | 0.00% | 22,172 |
| 2023-04-13 | 2023-04-11 | 10.970 | 3,245 | +1,217 | 0.00% | 35,597 |
| 2023-04-04 | 2023-03-31 | 11.488 | 2,028 | +67 | 0.00% | 23,298 |
| 2023-03-31 | 2023-03-29 | 11.476 | 1,961 | -6,274 | 0.00% | 22,504 |
| 2023-03-23 | 2023-03-21 | 12.241 | 8,235 | -392 | 0.00% | 100,801 |
| 2023-03-20 | 2023-03-16 | 12.432 | 8,627 | -392 | 0.00% | 107,250 |
| 2023-03-17 | 2023-03-15 | 12.470 | 9,019 | +784 | 0.00% | 112,468 |
| 2023-03-16 | 2023-03-14 | 12.202 | 8,235 | +784 | 0.00% | 100,486 |
| 2023-03-15 | 2023-03-13 | 12.368 | 7,451 | +785 | 0.00% | 92,155 |
| 2023-03-14 | 2023-03-10 | 12.062 | 6,666 | +6,274 | 0.00% | 80,406 |
| 2023-03-07 | 2023-03-03 | 12.751 | 392 | -1,569 | 0.00% | 4,998 |
| 2023-03-02 | 2023-02-28 | 12.521 | 1,961 | +1,177 | 0.00% | 24,554 |
| 2023-03-01 | 2023-02-27 | 12.687 | 784 | -392 | 0.00% | 9,947 |
| 2023-02-27 | 2023-02-23 | 12.904 | 1,176 | +784 | 0.00% | 15,175 |
| 2023-02-22 | 2023-02-20 | 13.337 | 392 | -7,059 | 0.00% | 5,228 |
| 2023-02-21 | 2023-02-17 | 13.490 | 7,451 | +7,451 | 0.00% | 100,515 |
| 2023-02-20 | 2023-02-16 | 13.439 | 0 | -47,841 | ||
| 2023-02-17 | 2023-02-15 | 14.026 | 47,841 | -2,353 | 0.01% | 671,004 |
| 2023-02-16 | 2023-02-14 | 14.357 | 50,194 | -392 | 0.01% | 720,647 |
| 2023-02-15 | 2023-02-13 | 14.051 | 50,586 | -1,568 | 0.01% | 710,795 |
| 2023-02-14 | 2023-02-10 | 13.669 | 52,154 | -2,353 | 0.01% | 712,877 |
| 2023-02-13 | 2023-02-09 | 13.414 | 54,507 | +6,274 | 0.01% | 731,139 |
| 2023-02-08 | 2023-02-06 | 13.541 | 48,233 | -392 | 0.01% | 653,132 |
| 2023-02-07 | 2023-02-03 | 14.102 | 48,625 | +392 | 0.01% | 685,720 |
| 2023-02-06 | 2023-02-02 | 14.408 | 48,233 | -3,137 | 0.01% | 694,952 |
| 2023-02-03 | 2023-02-01 | 13.873 | 51,370 | +392 | 0.01% | 712,641 |
| 2023-02-02 | 2023-01-31 | 12.980 | 50,978 | -2,353 | 0.01% | 661,702 |
| 2023-02-01 | 2023-01-30 | 13.133 | 53,331 | -3,529 | 0.01% | 700,405 |
| 2023-01-31 | 2023-01-27 | 13.184 | 56,860 | +7,843 | 0.01% | 749,652 |
| 2023-01-30 | 2023-01-26 | 12.827 | 49,017 | +784 | 0.01% | 628,748 |
| 2023-01-26 | 2023-01-19 | 12.623 | 48,233 | -784 | 0.01% | 608,852 |
| 2023-01-18 | 2023-01-16 | 12.521 | 49,017 | +784 | 0.01% | 613,748 |
| 2023-01-11 | 2023-01-09 | 12.802 | 48,233 | -1,176 | 0.01% | 617,462 |
| 2023-01-10 | 2023-01-06 | 11.794 | 49,409 | -785 | 0.01% | 582,747 |
| 2023-01-09 | 2023-01-05 | 11.692 | 50,194 | +1,961 | 0.01% | 586,885 |
| 2022-12-30 | 2022-12-28 | 11.756 | 48,233 | -1,961 | 0.01% | 567,032 |
| 2022-12-29 | 2022-12-23 | 11.565 | 50,194 | +1,177 | 0.01% | 580,485 |
| 2022-12-28 | 2022-12-22 | 11.527 | 49,017 | -2,745 | 0.01% | 564,999 |
| 2022-12-23 | 2022-12-21 | 11.692 | 51,762 | -1,176 | 0.01% | 605,219 |
| 2022-12-21 | 2022-12-19 | 11.284 | 52,938 | -1,177 | 0.01% | 597,369 |
| 2022-12-20 | 2022-12-16 | 11.272 | 54,115 | +7,843 | 0.01% | 609,961 |
| 2022-12-19 | 2022-12-15 | 11.514 | 46,272 | -784 | 0.01% | 532,768 |
| 2022-12-16 | 2022-12-14 | 11.769 | 47,056 | +784 | 0.01% | 553,795 |
| 2022-12-15 | 2022-12-13 | 12.126 | 46,272 | -10,588 | 0.01% | 561,088 |
| 2022-12-14 | 2022-12-12 | 11.361 | 56,860 | -2,353 | 0.01% | 645,976 |
| 2022-12-13 | 2022-12-09 | 10.851 | 59,213 | +14,509 | 0.01% | 642,508 |
| 2022-12-12 | 2022-12-08 | 11.208 | 44,704 | -2,745 | 0.01% | 501,034 |
| 2022-12-09 | 2022-12-07 | 11.131 | 47,449 | -3,921 | 0.01% | 528,170 |
| 2022-12-08 | 2022-12-06 | 11.029 | 51,370 | +3,137 | 0.01% | 566,576 |
| 2022-12-07 | 2022-12-05 | 11.106 | 48,233 | -2,353 | 0.01% | 535,667 |
| 2022-12-06 | 2022-12-02 | 11.144 | 50,586 | +785 | 0.01% | 563,734 |
| 2022-12-05 | 2022-12-01 | 10.723 | 49,801 | -10,980 | 0.01% | 534,031 |
| 2022-12-02 | 2022-11-30 | 10.303 | 60,781 | +16,077 | 0.01% | 626,198 |
| 2022-12-01 | 2022-11-29 | 9.716 | 44,704 | -392 | 0.01% | 434,344 |
| 2022-11-30 | 2022-11-28 | 9.333 | 45,096 | -2,745 | 0.01% | 420,902 |
| 2022-11-29 | 2022-11-25 | 9.435 | 47,841 | +785 | 0.01% | 451,403 |
| 2022-11-25 | 2022-11-23 | 9.435 | 47,056 | -3,138 | 0.01% | 443,996 |
| 2022-11-24 | 2022-11-22 | 9.525 | 50,194 | +2,353 | 0.01% | 478,084 |
| 2022-11-23 | 2022-11-21 | 9.384 | 47,841 | +392 | 0.01% | 448,963 |
| 2022-11-22 | 2022-11-18 | 9.741 | 47,449 | -784 | 0.01% | 462,224 |
| 2022-11-21 | 2022-11-17 | 9.435 | 48,233 | +1,569 | 0.01% | 455,101 |
| 2022-11-18 | 2022-11-16 | 9.486 | 46,664 | +43,919 | 0.01% | 442,677 |
| 2022-11-17 | 2022-11-15 | 9.372 | 2,745 | -70,585 | 0.00% | 25,725 |
| 2022-11-16 | 2022-11-14 | 9.078 | 73,330 | +4,706 | 0.02% | 665,723 |
| 2022-11-15 | 2022-11-11 | 8.798 | 68,624 | +392 | 0.02% | 603,750 |
| 2022-11-14 | 2022-11-10 | 8.301 | 68,232 | -392 | 0.02% | 566,371 |
| 2022-11-11 | 2022-11-09 | 8.709 | 68,624 | -784 | 0.02% | 597,625 |
| 2022-11-10 | 2022-11-08 | 8.709 | 69,408 | +3,921 | 0.02% | 604,453 |
| 2022-11-09 | 2022-11-07 | 8.836 | 65,487 | -2,745 | 0.02% | 578,656 |
| 2022-10-31 | 2022-10-27 | 8.262 | 68,232 | +1,177 | 0.02% | 563,761 |
| 2022-10-26 | 2022-10-24 | 9.261 | 67,055 | -1,177 | 0.02% | 621,027 |
| 2022-10-25 | 2022-10-21 | 9.750 | 68,232 | +5,857 | 0.02% | 665,238 |
| 2022-10-21 | 2022-10-19 | 9.750 | 62,375 | -717 | 0.02% | 608,134 |
| 2022-10-20 | 2022-10-18 | 9.791 | 63,092 | -358 | 0.02% | 617,764 |
| 2022-10-19 | 2022-10-17 | 9.750 | 63,450 | +358 | 0.02% | 618,615 |
| 2022-10-07 | 2022-10-05 | 10.740 | 63,092 | +2,151 | 0.02% | 677,605 |
| 2022-09-22 | 2022-09-20 | 12.456 | 60,941 | -358 | 0.02% | 759,054 |
| 2022-09-21 | 2022-09-19 | 12.832 | 61,299 | +358 | 0.02% | 786,598 |
| 2022-09-16 | 2022-09-14 | 12.944 | 60,941 | -1,434 | 0.02% | 788,804 |
| 2022-09-15 | 2022-09-13 | 13.125 | 62,375 | +1,434 | 0.02% | 818,675 |
| 2022-09-09 | 2022-09-07 | 13.027 | 60,941 | -1,434 | 0.02% | 793,904 |
| 2022-09-08 | 2022-09-06 | 13.251 | 62,375 | +1,076 | 0.02% | 826,505 |
| 2022-09-07 | 2022-09-05 | 12.944 | 61,299 | +358 | 0.02% | 793,438 |
| 2022-08-31 | 2022-08-29 | 11.103 | 60,941 | -717 | 0.02% | 676,603 |
| 2022-08-30 | 2022-08-26 | 11.298 | 61,658 | +717 | 0.02% | 696,604 |
| 2022-08-25 | 2022-08-23 | 10.210 | 60,941 | -717 | 0.02% | 622,203 |
| 2022-08-24 | 2022-08-22 | 10.238 | 61,658 | +359 | 0.02% | 631,244 |
| 2022-08-23 | 2022-08-19 | 10.070 | 61,299 | +358 | 0.02% | 617,308 |
| 2022-08-17 | 2022-08-15 | 10.726 | 60,941 | -717 | 0.02% | 653,653 |
| 2022-08-16 | 2022-08-12 | 10.573 | 61,658 | +717 | 0.02% | 651,884 |
| 2022-07-29 | 2022-07-27 | 10.308 | 60,941 | +717 | 0.02% | 628,153 |
| 2022-07-18 | 2022-07-14 | 11.507 | 60,224 | -1,075 | 0.02% | 693,003 |
| 2022-07-12 | 2022-07-08 | 11.898 | 61,299 | +1,792 | 0.02% | 729,313 |
| 2022-07-08 | 2022-07-06 | 12.414 | 59,507 | -358 | 0.02% | 738,703 |
| 2022-07-06 | 2022-07-04 | 12.246 | 59,865 | +358 | 0.02% | 733,127 |
| 2022-06-24 | 2022-06-22 | 12.065 | 59,507 | -358 | 0.02% | 717,952 |
| 2022-06-23 | 2022-06-21 | 12.888 | 59,865 | +358 | 0.02% | 771,537 |
| 2022-06-16 | 2022-06-14 | 12.762 | 59,507 | +359 | 0.02% | 759,453 |
| 2022-06-15 | 2022-06-13 | 12.986 | 59,148 | -359 | 0.02% | 768,071 |
| 2022-06-14 | 2022-06-10 | 13.223 | 59,507 | +359 | 0.02% | 786,843 |
| 2022-06-10 | 2022-06-08 | 13.334 | 59,148 | -717 | 0.02% | 788,696 |
| 2022-06-09 | 2022-06-07 | 12.986 | 59,865 | +717 | 0.02% | 777,381 |
| 2022-06-08 | 2022-06-06 | 12.595 | 59,148 | -359 | 0.02% | 744,971 |
| 2022-06-07 | 2022-06-02 | 13.251 | 59,507 | -5,018 | 0.02% | 788,503 |
| 2022-06-06 | 2022-06-01 | 12.804 | 64,525 | -717 | 0.02% | 826,194 |
| 2022-06-02 | 2022-05-31 | 12.037 | 65,242 | +717 | 0.02% | 785,325 |
| 2022-06-01 | 2022-05-30 | 12.079 | 64,525 | +358 | 0.02% | 779,395 |
| 2022-05-31 | 2022-05-27 | 11.884 | 64,167 | +359 | 0.02% | 762,540 |
| 2022-05-27 | 2022-05-25 | 11.521 | 63,808 | -359 | 0.02% | 735,134 |
| 2022-05-25 | 2022-05-23 | 11.786 | 64,167 | -358 | 0.02% | 756,275 |
| 2022-05-24 | 2022-05-20 | 11.647 | 64,525 | +717 | 0.02% | 751,495 |
| 2022-05-18 | 2022-05-16 | 11.674 | 63,808 | -359 | 0.02% | 744,924 |
| 2022-05-17 | 2022-05-13 | 11.326 | 64,167 | +1,434 | 0.02% | 726,740 |
| 2022-05-12 | 2022-05-10 | 11.605 | 62,733 | -1,075 | 0.02% | 727,999 |
| 2022-05-11 | 2022-05-06 | 11.340 | 63,808 | -1,076 | 0.02% | 723,564 |
| 2022-05-10 | 2022-05-05 | 11.939 | 64,884 | -358 | 0.02% | 774,681 |
| 2022-05-05 | 2022-05-03 | 11.744 | 65,242 | +1,075 | 0.02% | 766,215 |
| 2022-05-04 | 2022-04-29 | 11.995 | 64,167 | -717 | 0.02% | 769,700 |
| 2022-04-29 | 2022-04-27 | 11.172 | 64,884 | +1,434 | 0.02% | 724,906 |
| 2022-04-28 | 2022-04-26 | 11.605 | 63,450 | -1,434 | 0.02% | 736,320 |
| 2022-04-27 | 2022-04-25 | 12.843 | 64,884 | +1,076 | 0.02% | 833,333 |
| 2022-04-26 | 2022-04-22 | 13.252 | 63,808 | +2,827 | 0.02% | 845,589 |
| 2022-04-25 | 2022-04-21 | 13.398 | 60,981 | +686 | 0.02% | 817,025 |
| 2022-04-21 | 2022-04-19 | 13.850 | 60,295 | -686 | 0.02% | 835,114 |
| 2022-04-20 | 2022-04-14 | 13.909 | 60,981 | +3,426 | 0.02% | 848,175 |
| 2022-04-19 | 2022-04-13 | 13.894 | 57,555 | +3,769 | 0.02% | 799,684 |
| 2022-04-14 | 2022-04-12 | 13.617 | 53,786 | -5,482 | 0.02% | 732,401 |
| 2022-04-13 | 2022-04-11 | 13.573 | 59,268 | -1,713 | 0.02% | 804,454 |
| 2022-04-12 | 2022-04-08 | 14.128 | 60,981 | -1,370 | 0.02% | 861,525 |
| 2022-04-11 | 2022-04-07 | 14.055 | 62,351 | -343 | 0.02% | 876,330 |
| 2022-04-08 | 2022-04-06 | 14.245 | 62,694 | +2,056 | 0.02% | 893,046 |
| 2022-04-06 | 2022-04-01 | 14.186 | 60,638 | -343 | 0.02% | 860,220 |
| 2022-04-04 | 2022-03-31 | 13.675 | 60,981 | -342 | 0.02% | 833,935 |
| 2022-03-31 | 2022-03-29 | 13.559 | 61,323 | +342 | 0.02% | 831,452 |
| 2022-03-30 | 2022-03-28 | 13.996 | 60,981 | -1,027 | 0.02% | 853,515 |
| 2022-03-29 | 2022-03-25 | 14.274 | 62,008 | +1,713 | 0.02% | 885,085 |
| 2022-03-28 | 2022-03-24 | 14.799 | 60,295 | +342 | 0.02% | 892,313 |
| 2022-03-25 | 2022-03-23 | 14.624 | 59,953 | +1,370 | 0.02% | 876,752 |
| 2022-03-24 | 2022-03-22 | 13.996 | 58,583 | -1,027 | 0.02% | 819,952 |
| 2022-03-23 | 2022-03-21 | 13.573 | 59,610 | +59,267 | 0.02% | 809,096 |
| 2022-03-22 | 2022-03-18 | 13.529 | 343 | -342 | 0.00% | 4,641 |
| 2022-03-21 | 2022-03-17 | 13.617 | 685 | -1,713 | 0.00% | 9,328 |
| 2022-03-18 | 2022-03-16 | 13.092 | 2,398 | -685 | 0.00% | 31,394 |
| 2022-03-17 | 2022-03-15 | 11.880 | 3,083 | +685 | 0.00% | 36,627 |
| 2022-03-16 | 2022-03-14 | 12.989 | 2,398 | +342 | 0.00% | 31,149 |
| 2022-03-15 | 2022-03-11 | 13.092 | 2,056 | -342 | 0.00% | 26,916 |
| 2022-03-14 | 2022-03-10 | 13.383 | 2,398 | +342 | 0.00% | 32,093 |
| 2022-03-11 | 2022-03-09 | 13.092 | 2,056 | +1,028 | 0.00% | 26,916 |
| 2022-03-10 | 2022-03-08 | 13.267 | 1,028 | +343 | 0.00% | 13,638 |
| 2022-03-09 | 2022-03-07 | 13.427 | 685 | -343 | 0.00% | 9,198 |
| 2022-03-08 | 2022-03-04 | 14.376 | 1,028 | -1,713 | 0.00% | 14,778 |
| 2022-03-02 | 2022-02-28 | 15.441 | 2,741 | +685 | 0.00% | 42,325 |
| 2022-02-28 | 2022-02-24 | 15.646 | 2,056 | -1,027 | 0.00% | 32,167 |
| 2022-02-25 | 2022-02-23 | 16.142 | 3,083 | -1,028 | 0.00% | 49,765 |
| 2022-02-24 | 2022-02-22 | 16.200 | 4,111 | +2,055 | 0.00% | 66,599 |
| 2022-02-23 | 2022-02-21 | 16.551 | 2,056 | +686 | 0.00% | 34,028 |
| 2022-02-22 | 2022-02-18 | 16.901 | 1,370 | +685 | 0.00% | 23,154 |
| 2022-02-21 | 2022-02-17 | 16.726 | 685 | -1,371 | 0.00% | 11,457 |
| 2022-02-17 | 2022-02-15 | 16.755 | 2,056 | -1,370 | 0.00% | 34,448 |
| 2022-02-16 | 2022-02-14 | 16.288 | 3,426 | -1,370 | 0.00% | 55,802 |
| 2022-02-15 | 2022-02-11 | 16.638 | 4,796 | +2,740 | 0.00% | 79,796 |
| 2022-02-14 | 2022-02-10 | 16.930 | 2,056 | -1,712 | 0.00% | 34,808 |
| 2022-02-11 | 2022-02-09 | 17.222 | 3,768 | -2,399 | 0.00% | 64,892 |
| 2022-02-10 | 2022-02-08 | 17.485 | 6,167 | +4,454 | 0.00% | 107,827 |
| 2022-02-09 | 2022-02-07 | 17.922 | 1,713 | -343 | 0.00% | 30,701 |
| 2022-02-08 | 2022-02-04 | 17.426 | 2,056 | +1,371 | 0.00% | 35,828 |
| 2022-02-07 | 2022-01-31 | 16.784 | 685 | -1,371 | 0.00% | 11,497 |
| 2022-02-04 | 2022-01-27 | 16.755 | 2,056 | -2,740 | 0.00% | 34,448 |
| 2022-01-28 | 2022-01-26 | 17.893 | 4,796 | -50,018 | 0.00% | 85,816 |
| 2022-01-27 | 2022-01-25 | 17.572 | 54,814 | +3,426 | 0.02% | 963,199 |
| 2022-01-24 | 2022-01-20 | 18.389 | 51,388 | +342 | 0.01% | 944,997 |
| 2022-01-21 | 2022-01-19 | 18.098 | 51,046 | +3,769 | 0.01% | 923,808 |
| 2022-01-20 | 2022-01-18 | 17.514 | 47,277 | -1,370 | 0.01% | 827,998 |
| 2022-01-19 | 2022-01-17 | 17.309 | 48,647 | +685 | 0.01% | 842,052 |
| 2022-01-18 | 2022-01-14 | 17.835 | 47,962 | +45,906 | 0.01% | 855,395 |
| 2022-01-17 | 2022-01-13 | 18.068 | 2,056 | -1,370 | 0.00% | 37,149 |
| 2022-01-14 | 2022-01-12 | 17.806 | 3,426 | -2,398 | 0.00% | 61,002 |
| 2022-01-13 | 2022-01-11 | 17.018 | 5,824 | -4,454 | 0.00% | 99,110 |
| 2022-01-12 | 2022-01-10 | 16.784 | 10,278 | +8,908 | 0.00% | 172,506 |
| 2022-01-11 | 2022-01-07 | 17.222 | 1,370 | +685 | 0.00% | 23,594 |
| 2022-01-07 | 2022-01-05 | 18.389 | 685 | -1,371 | 0.00% | 12,597 |
| 2022-01-06 | 2022-01-04 | 18.740 | 2,056 | +686 | 0.00% | 38,529 |
| 2022-01-05 | 2022-01-03 | 17.835 | 1,370 | -4,111 | 0.00% | 24,434 |
| 2022-01-04 | 2021-12-31 | 18.098 | 5,481 | +4,796 | 0.00% | 99,193 |
| 2022-01-03 | 2021-12-29 | 17.864 | 685 | -5,824 | 0.00% | 12,237 |
| 2021-12-30 | 2021-12-28 | 17.922 | 6,509 | +5,481 | 0.00% | 116,657 |
| 2021-12-29 | 2021-12-24 | 17.952 | 1,028 | -1,370 | 0.00% | 18,454 |
| 2021-12-28 | 2021-12-22 | 18.389 | 2,398 | -1,713 | 0.00% | 44,098 |
| 2021-12-23 | 2021-12-21 | 16.580 | 4,111 | -685 | 0.00% | 68,159 |
| 2021-12-21 | 2021-12-17 | 17.660 | 4,796 | +4,796 | 0.00% | 84,696 |
| 2021-12-20 | 2021-12-16 | 18.915 | 0 | -1,713 | ||
| 2021-12-16 | 2021-12-14 | 18.389 | 1,713 | +343 | 0.00% | 31,501 |
| 2021-12-15 | 2021-12-13 | 18.652 | 1,370 | -2,741 | 0.00% | 25,553 |
| 2021-12-14 | 2021-12-10 | 18.798 | 4,111 | -2,741 | 0.00% | 77,279 |
| 2021-12-13 | 2021-12-09 | 19.002 | 6,852 | +685 | 0.00% | 130,205 |
| 2021-12-10 | 2021-12-08 | 18.827 | 6,167 | -45,221 | 0.00% | 116,108 |
| 2021-12-09 | 2021-12-07 | 18.886 | 51,388 | +13,703 | 0.01% | 970,497 |
| 2021-12-08 | 2021-12-06 | 18.681 | 37,685 | +1,028 | 0.01% | 704,007 |
| 2021-12-06 | 2021-12-02 | 19.878 | 36,657 | -3,083 | 0.01% | 728,672 |
| 2021-12-03 | 2021-12-01 | 19.178 | 39,740 | +1,713 | 0.01% | 762,117 |
| 2021-12-02 | 2021-11-30 | 19.178 | 38,027 | +6,852 | 0.01% | 729,265 |
| 2021-12-01 | 2021-11-29 | 18.652 | 31,175 | +1,712 | 0.01% | 581,481 |
| 2021-11-30 | 2021-11-26 | 18.448 | 29,463 | +3,084 | 0.01% | 543,528 |
| 2021-11-29 | 2021-11-25 | 18.389 | 26,379 | -343 | 0.01% | 485,095 |
| 2021-11-26 | 2021-11-24 | 18.886 | 26,722 | -8,222 | 0.01% | 504,663 |
| 2021-11-25 | 2021-11-23 | 18.273 | 34,944 | -2,398 | 0.01% | 638,521 |
| 2021-11-19 | 2021-11-17 | 20.316 | 37,342 | -343 | 0.01% | 758,639 |
| 2021-11-18 | 2021-11-16 | 20.549 | 37,685 | -342 | 0.01% | 774,407 |
| 2021-11-17 | 2021-11-15 | 20.404 | 38,027 | -685 | 0.01% | 775,885 |
| 2021-11-16 | 2021-11-12 | 20.520 | 38,712 | -1,713 | 0.01% | 794,382 |
| 2021-11-15 | 2021-11-11 | 20.199 | 40,425 | -686 | 0.01% | 816,553 |
| 2021-11-12 | 2021-11-10 | 20.199 | 41,111 | +1,713 | 0.01% | 830,410 |
| 2021-11-11 | 2021-11-09 | 20.433 | 39,398 | -3,083 | 0.01% | 805,008 |
| 2021-11-10 | 2021-11-08 | 20.082 | 42,481 | +40,425 | 0.01% | 853,122 |
| 2021-11-09 | 2021-11-05 | 20.228 | 2,056 | -3,425 | 0.00% | 41,590 |
| 2021-11-08 | 2021-11-04 | 19.615 | 5,481 | -4,111 | 0.00% | 107,512 |
| 2021-11-05 | 2021-11-03 | 18.185 | 9,592 | -1,371 | 0.00% | 174,432 |
| 2021-11-04 | 2021-11-02 | 18.039 | 10,963 | +2,056 | 0.00% | 197,763 |
| 2021-11-03 | 2021-11-01 | 18.214 | 8,907 | +3,083 | 0.00% | 162,235 |
| 2021-10-27 | 2021-10-25 | 22.772 | 5,824 | +343 | 0.00% | 132,623 |
| 2021-10-26 | 2021-10-22 | 23.088 | 5,481 | -1,475 | 0.00% | 126,546 |
| 2021-10-25 | 2021-10-21 | 22.709 | 6,956 | -1,581 | 0.00% | 157,961 |
| 2021-10-21 | 2021-10-19 | 22.709 | 8,537 | +633 | 0.00% | 193,863 |
| 2021-10-20 | 2021-10-18 | 21.570 | 7,904 | +7,904 | 0.00% | 170,489 |
| 2021-10-19 | 2021-10-15 | 21.665 | 0 | -4,110 | ||
| 2021-10-18 | 2021-10-12 | 21.349 | 4,110 | -317 | 0.00% | 87,743 |
| 2021-10-15 | 2021-10-11 | 20.843 | 4,427 | -7,588 | 0.00% | 92,270 |
| 2021-10-12 | 2021-10-08 | 20.716 | 12,015 | +12,015 | 0.00% | 248,903 |
| 2021-10-11 | 2021-10-07 | 20.084 | 0 | -2,213 | ||
| 2021-10-08 | 2021-10-06 | 19.799 | 2,213 | +316 | 0.00% | 43,815 |
| 2021-10-06 | 2021-10-04 | 20.305 | 1,897 | -1,897 | 0.00% | 38,518 |
| 2021-10-05 | 2021-09-30 | 21.412 | 3,794 | -10,118 | 0.00% | 81,237 |
| 2021-09-30 | 2021-09-28 | 21.380 | 13,912 | -6,007 | 0.00% | 297,442 |
| 2021-09-29 | 2021-09-27 | 21.475 | 19,919 | +14,228 | 0.01% | 427,763 |
| 2021-09-28 | 2021-09-24 | 23.689 | 5,691 | -2,530 | 0.00% | 134,814 |
| 2021-09-27 | 2021-09-23 | 27.295 | 8,221 | -16,757 | 0.00% | 224,389 |
| 2021-09-24 | 2021-09-21 | 26.694 | 24,978 | +8,537 | 0.01% | 666,754 |
| 2021-09-23 | 2021-09-20 | 27.358 | 16,441 | -3,162 | 0.01% | 449,790 |
| 2021-09-21 | 2021-09-17 | 29.255 | 19,603 | -7,272 | 0.01% | 573,495 |
| 2021-09-20 | 2021-09-16 | 27.642 | 26,875 | +5,691 | 0.01% | 742,892 |
| 2021-09-17 | 2021-09-15 | 27.769 | 21,184 | +5,691 | 0.01% | 588,258 |
| 2021-09-14 | 2021-09-10 | 29.445 | 15,493 | -6,007 | 0.00% | 456,195 |
| 2021-09-13 | 2021-09-09 | 29.414 | 21,500 | -8,853 | 0.01% | 632,393 |
| 2021-09-10 | 2021-09-08 | 29.414 | 30,353 | +25,610 | 0.01% | 892,792 |
| 2021-09-09 | 2021-09-07 | 29.603 | 4,743 | -4,426 | 0.00% | 140,409 |
| 2021-09-08 | 2021-09-06 | 30.394 | 9,169 | -7,905 | 0.00% | 278,683 |
| 2021-09-07 | 2021-09-03 | 30.268 | 17,074 | -316 | 0.01% | 516,789 |
| 2021-09-06 | 2021-09-02 | 28.655 | 17,390 | -2,529 | 0.01% | 498,303 |
| 2021-09-02 | 2021-08-31 | 29.224 | 19,919 | -6,008 | 0.01% | 582,110 |
| 2021-09-01 | 2021-08-30 | 30.489 | 25,927 | +18,971 | 0.01% | 790,488 |
| 2021-08-31 | 2021-08-27 | 30.046 | 6,956 | -5,059 | 0.00% | 209,001 |
| 2021-08-30 | 2021-08-26 | 28.749 | 12,015 | -1,897 | 0.00% | 345,425 |
| 2021-08-27 | 2021-08-25 | 28.686 | 13,912 | -3,478 | 0.00% | 399,082 |
| 2021-08-26 | 2021-08-24 | 27.990 | 17,390 | +7,588 | 0.01% | 486,753 |
| 2021-08-25 | 2021-08-23 | 28.117 | 9,802 | -2,213 | 0.00% | 275,602 |
| 2021-08-24 | 2021-08-20 | 27.042 | 12,015 | -5,375 | 0.00% | 324,904 |
| 2021-08-23 | 2021-08-19 | 28.908 | 17,390 | -3,162 | 0.01% | 502,703 |
| 2021-08-20 | 2021-08-18 | 29.192 | 20,552 | +10,750 | 0.01% | 599,959 |
| 2021-08-19 | 2021-08-17 | 26.820 | 9,802 | -7,588 | 0.00% | 262,891 |
| 2021-08-18 | 2021-08-16 | 27.642 | 17,390 | -15,809 | 0.01% | 480,703 |
| 2021-08-17 | 2021-08-13 | 28.307 | 33,199 | +33,199 | 0.01% | 939,753 |
| 2021-08-13 | 2021-08-11 | 27.801 | 0 | -2,846 | ||
| 2021-08-11 | 2021-08-09 | 27.295 | 2,846 | +633 | 0.00% | 77,680 |
| 2021-08-10 | 2021-08-06 | 28.022 | 2,213 | -3,478 | 0.00% | 62,013 |
| 2021-08-09 | 2021-08-05 | 27.611 | 5,691 | -1,265 | 0.00% | 157,133 |
| 2021-08-06 | 2021-08-04 | 27.548 | 6,956 | -12,015 | 0.00% | 191,621 |
| 2021-08-05 | 2021-08-03 | 27.295 | 18,971 | +17,706 | 0.01% | 517,806 |
| 2021-08-04 | 2021-08-02 | 27.136 | 1,265 | -316 | 0.00% | 34,328 |
| 2021-08-03 | 2021-07-30 | 25.776 | 1,581 | -316 | 0.00% | 40,753 |
| 2021-08-02 | 2021-07-29 | 26.883 | 1,897 | -1,581 | 0.00% | 50,998 |
| 2021-07-30 | 2021-07-28 | 26.314 | 3,478 | +3,162 | 0.00% | 91,521 |
| 2021-07-29 | 2021-07-27 | 23.278 | 316 | -9,486 | 0.00% | 7,356 |
| 2021-07-28 | 2021-07-26 | 26.314 | 9,802 | +9,170 | 0.00% | 257,931 |
| 2021-07-27 | 2021-07-23 | 27.358 | 632 | -949 | 0.00% | 17,290 |
| 2021-07-26 | 2021-07-22 | 28.022 | 1,581 | -948 | 0.00% | 44,303 |
| 2021-07-23 | 2021-07-21 | 29.983 | 2,529 | -24,662 | 0.00% | 75,827 |
| 2021-07-22 | 2021-07-20 | 28.496 | 27,191 | +1,580 | 0.01% | 774,847 |
| 2021-07-21 | 2021-07-19 | 26.029 | 25,611 | +317 | 0.01% | 666,641 |
| 2021-07-20 | 2021-07-16 | 25.555 | 25,294 | -18,339 | 0.01% | 646,390 |
| 2021-07-19 | 2021-07-15 | 20.400 | 43,633 | -948 | 0.01% | 890,103 |
| 2021-07-16 | 2021-07-14 | 20.526 | 44,581 | +43,949 | 0.01% | 915,082 |
| 2021-07-15 | 2021-07-13 | 20.242 | 632 | -18,655 | 0.00% | 12,793 |
| 2021-07-14 | 2021-07-12 | 20.368 | 19,287 | +949 | 0.01% | 392,841 |
| 2021-07-13 | 2021-07-09 | 20.716 | 18,338 | +17,706 | 0.01% | 379,891 |
| 2021-07-12 | 2021-07-08 | 20.716 | 632 | -317 | 0.00% | 13,093 |
| 2021-07-09 | 2021-07-07 | 20.874 | 949 | -3,478 | 0.00% | 19,810 |
| 2021-07-08 | 2021-07-06 | 21.349 | 4,427 | -948 | 0.00% | 94,510 |
| 2021-07-07 | 2021-07-05 | 21.475 | 5,375 | -2,213 | 0.00% | 115,429 |
| 2021-07-06 | 2021-07-02 | 21.760 | 7,588 | -2,214 | 0.00% | 165,113 |
| 2021-07-05 | 2021-06-30 | 21.823 | 9,802 | +949 | 0.00% | 213,909 |
| 2021-07-02 | 2021-06-29 | 21.855 | 8,853 | +316 | 0.00% | 193,479 |
| 2021-06-30 | 2021-06-28 | 22.709 | 8,537 | -3,478 | 0.00% | 193,863 |
| 2021-06-29 | 2021-06-25 | 22.456 | 12,015 | +3,478 | 0.00% | 269,804 |
| 2021-06-28 | 2021-06-24 | 23.056 | 8,537 | +7,905 | 0.00% | 196,833 |
| 2021-06-25 | 2021-06-23 | 23.088 | 632 | -7,905 | 0.00% | 14,592 |
| 2021-06-23 | 2021-06-21 | 21.633 | 8,537 | -20,552 | 0.00% | 184,683 |
| 2021-06-22 | 2021-06-18 | 21.918 | 29,089 | -948 | 0.01% | 637,570 |
| 2021-06-21 | 2021-06-17 | 21.443 | 30,037 | -949 | 0.01% | 644,098 |
| 2021-06-18 | 2021-06-16 | 20.874 | 30,986 | +4,743 | 0.01% | 646,808 |
| 2021-06-17 | 2021-06-15 | 21.380 | 26,243 | +949 | 0.01% | 561,081 |
| 2021-06-16 | 2021-06-11 | 20.843 | 25,294 | +23,397 | 0.01% | 527,192 |
| 2021-06-10 | 2021-06-08 | 22.867 | 1,897 | -1,581 | 0.00% | 43,378 |
| 2021-06-09 | 2021-06-07 | 23.341 | 3,478 | -21,500 | 0.00% | 81,180 |
| 2021-06-08 | 2021-06-04 | 23.752 | 24,978 | +4,110 | 0.01% | 593,285 |
| 2021-06-07 | 2021-06-03 | 23.056 | 20,868 | +5,059 | 0.01% | 481,143 |
| 2021-06-04 | 2021-06-02 | 22.139 | 15,809 | +6,007 | 0.00% | 350,000 |
| 2021-06-03 | 2021-06-01 | 22.329 | 9,802 | +1,265 | 0.00% | 218,869 |
| 2021-06-02 | 2021-05-31 | 22.487 | 8,537 | +6,324 | 0.00% | 191,973 |
| 2021-06-01 | 2021-05-28 | 22.930 | 2,213 | -18,339 | 0.00% | 50,744 |
| 2021-05-31 | 2021-05-27 | 23.246 | 20,552 | -18,022 | 0.01% | 477,757 |
| 2021-05-28 | 2021-05-26 | 22.582 | 38,574 | -2,213 | 0.01% | 871,081 |
| 2021-05-27 | 2021-05-25 | 23.278 | 40,787 | +8,537 | 0.01% | 949,435 |
| 2021-05-26 | 2021-05-24 | 23.563 | 32,250 | -3,478 | 0.01% | 759,892 |
| 2021-05-25 | 2021-05-21 | 23.563 | 35,728 | +3,478 | 0.01% | 841,842 |
| 2021-05-24 | 2021-05-20 | 22.297 | 32,250 | -6,324 | 0.01% | 719,092 |
| 2021-05-21 | 2021-05-18 | 22.361 | 38,574 | -3,794 | 0.01% | 862,541 |
| 2021-05-20 | 2021-05-17 | 22.456 | 42,368 | +41,736 | 0.01% | 951,398 |
| 2021-05-18 | 2021-05-14 | 21.697 | 632 | -2,214 | 0.00% | 13,712 |
| 2021-05-17 | 2021-05-13 | 20.305 | 2,846 | -948 | 0.00% | 57,788 |
| 2021-05-14 | 2021-05-12 | 20.906 | 3,794 | -949 | 0.00% | 79,317 |
| 2021-05-13 | 2021-05-11 | 21.633 | 4,743 | +4,743 | 0.00% | 102,607 |
| 2021-05-12 | 2021-05-10 | 22.677 | 0 | -1,265 | ||
| 2021-05-11 | 2021-05-07 | 22.803 | 1,265 | -2,213 | 0.00% | 28,846 |
| 2021-05-10 | 2021-05-06 | 23.404 | 3,478 | +1,265 | 0.00% | 81,400 |
| 2021-05-07 | 2021-05-05 | 24.511 | 2,213 | -4,111 | 0.00% | 54,244 |
| 2021-05-06 | 2021-05-04 | 23.752 | 6,324 | +949 | 0.00% | 150,210 |
| 2021-05-04 | 2021-04-30 | 23.721 | 5,375 | -316 | 0.00% | 127,499 |
| 2021-05-03 | 2021-04-29 | 23.657 | 5,691 | +5,691 | 0.00% | 134,634 |
| 2021-04-30 | 2021-04-28 | 23.088 | 0 | -949 | ||
| 2021-04-29 | 2021-04-27 | 23.310 | 949 | -41,103 | 0.00% | 22,121 |
| 2021-04-28 | 2021-04-26 | 23.404 | 42,052 | -2,213 | 0.01% | 984,202 |
| 2021-04-27 | 2021-04-23 | 23.468 | 44,265 | +3,478 | 0.01% | 1,038,796 |
| 2021-04-26 | 2021-04-22 | 23.341 | 40,787 | +3,478 | 0.01% | 952,015 |
| 2021-04-23 | 2021-04-21 | 23.404 | 37,309 | +632 | 0.01% | 873,195 |
| 2021-04-22 | 2021-04-20 | 22.677 | 36,677 | +316 | 0.01% | 831,723 |
| 2021-04-21 | 2021-04-19 | 24.416 | 36,361 | -3,794 | 0.01% | 887,808 |
| 2021-04-20 | 2021-04-16 | 22.614 | 40,155 | -16,125 | 0.01% | 908,053 |
| 2021-04-19 | 2021-04-15 | 22.456 | 56,280 | -949 | 0.02% | 1,263,799 |
| 2021-04-16 | 2021-04-14 | 22.329 | 57,229 | -23,081 | 0.02% | 1,277,870 |
| 2021-04-15 | 2021-04-13 | 21.475 | 80,310 | -3,794 | 0.02% | 1,724,666 |
| 2021-04-14 | 2021-04-12 | 21.665 | 84,104 | -316 | 0.03% | 1,822,103 |
| 2021-04-13 | 2021-04-09 | 22.108 | 84,420 | -6,007 | 0.03% | 1,866,329 |
| 2021-04-12 | 2021-04-08 | 22.772 | 90,427 | +38,257 | 0.03% | 2,059,190 |
| 2021-04-09 | 2021-04-07 | 21.728 | 52,170 | -8,537 | 0.02% | 1,133,557 |
| 2021-04-08 | 2021-04-01 | 20.843 | 60,707 | +31,618 | 0.02% | 1,265,289 |
| 2021-04-07 | 2021-03-31 | 22.616 | 29,089 | +2,214 | 0.01% | 657,868 |
| 2021-04-01 | 2021-03-30 | 22.616 | 26,875 | +5,671 | 0.01% | 607,797 |
| 2021-03-31 | 2021-03-29 | 21.444 | 21,204 | -15,366 | 0.01% | 454,704 |
| 2021-03-30 | 2021-03-26 | 22.225 | 36,570 | -2,458 | 0.01% | 812,776 |
| 2021-03-29 | 2021-03-25 | 22.388 | 39,028 | +3,380 | 0.01% | 873,755 |
| 2021-03-26 | 2021-03-24 | 22.160 | 35,648 | +2,766 | 0.01% | 789,964 |
| 2021-03-25 | 2021-03-23 | 22.290 | 32,882 | -6,146 | 0.01% | 732,949 |
| 2021-03-24 | 2021-03-22 | 24.568 | 39,028 | +39,028 | 0.01% | 958,845 |
| 2021-03-23 | 2021-03-19 | 23.787 | 0 | -17,209 | ||
| 2021-03-22 | 2021-03-18 | 22.518 | 17,209 | -11,063 | 0.01% | 387,514 |
| 2021-03-19 | 2021-03-17 | 21.965 | 28,272 | -2,459 | 0.01% | 620,991 |
| 2021-03-18 | 2021-03-16 | 20.891 | 30,731 | +11,371 | 0.01% | 642,003 |
| 2021-03-17 | 2021-03-15 | 20.208 | 19,360 | +12,292 | 0.01% | 391,221 |
| 2021-03-16 | 2021-03-12 | 21.347 | 7,068 | +3,688 | 0.00% | 150,878 |
| 2021-03-15 | 2021-03-11 | 22.095 | 3,380 | -5,225 | 0.00% | 74,681 |
| 2021-03-12 | 2021-03-10 | 21.021 | 8,605 | -307 | 0.00% | 180,888 |
| 2021-03-11 | 2021-03-09 | 21.151 | 8,912 | +8,912 | 0.00% | 188,501 |
| 2021-03-10 | 2021-03-08 | 20.663 | 0 | -307 | ||
| 2021-03-09 | 2021-03-05 | 20.728 | 307 | -3,381 | 0.00% | 6,364 |
| 2021-03-08 | 2021-03-04 | 20.663 | 3,688 | -5,224 | 0.00% | 76,206 |
| 2021-03-05 | 2021-03-03 | 20.956 | 8,912 | -6,761 | 0.00% | 186,761 |
| 2021-03-04 | 2021-03-02 | 20.989 | 15,673 | -307 | 0.00% | 328,955 |
| 2021-03-03 | 2021-03-01 | 21.119 | 15,980 | -32,882 | 0.01% | 337,479 |
| 2021-03-02 | 2021-02-26 | 19.329 | 48,862 | -3,073 | 0.02% | 944,458 |
| 2021-02-26 | 2021-02-24 | 16.124 | 51,935 | -1,537 | 0.02% | 837,392 |
| 2021-02-25 | 2021-02-23 | 16.531 | 53,472 | -1,229 | 0.02% | 883,925 |
| 2021-02-24 | 2021-02-22 | 16.758 | 54,701 | +615 | 0.02% | 916,701 |
| 2021-02-23 | 2021-02-19 | 17.409 | 54,086 | +54,086 | 0.02% | 941,594 |
| 2021-02-22 | 2021-02-18 | 17.344 | 0 | -15,673 | ||
| 2021-02-18 | 2021-02-16 | 17.539 | 15,673 | -614 | 0.00% | 274,895 |
| 2021-02-17 | 2021-02-11 | 16.823 | 16,287 | +1,229 | 0.01% | 274,004 |
| 2021-02-09 | 2021-02-05 | 15.701 | 15,058 | -1,229 | 0.00% | 236,423 |
| 2021-02-05 | 2021-02-03 | 15.278 | 16,287 | -3,995 | 0.01% | 248,829 |
| 2021-02-04 | 2021-02-02 | 15.131 | 20,282 | +614 | 0.01% | 306,894 |
| 2021-02-03 | 2021-02-01 | 15.180 | 19,668 | +4,610 | 0.01% | 298,564 |
| 2021-02-02 | 2021-01-29 | 14.660 | 15,058 | +14,751 | 0.00% | 220,743 |
| 2021-02-01 | 2021-01-28 | 14.481 | 307 | -922 | 0.00% | 4,446 |
| 2021-01-29 | 2021-01-27 | 14.594 | 1,229 | -615 | 0.00% | 17,937 |
| 2021-01-28 | 2021-01-26 | 15.131 | 1,844 | -35,648 | 0.00% | 27,902 |
| 2021-01-27 | 2021-01-25 | 15.083 | 37,492 | +10,142 | 0.01% | 565,475 |
| 2021-01-26 | 2021-01-22 | 15.213 | 27,350 | -922 | 0.01% | 416,068 |
| 2021-01-25 | 2021-01-21 | 15.050 | 28,272 | -922 | 0.01% | 425,494 |
| 2021-01-22 | 2021-01-20 | 15.001 | 29,194 | +1,536 | 0.01% | 437,945 |
| 2021-01-21 | 2021-01-19 | 14.302 | 27,658 | +308 | 0.01% | 395,553 |
| 2021-01-20 | 2021-01-18 | 14.188 | 27,350 | -2,459 | 0.01% | 388,033 |
| 2021-01-19 | 2021-01-15 | 14.464 | 29,809 | -307 | 0.01% | 431,166 |
| 2021-01-15 | 2021-01-13 | 14.529 | 30,116 | +307 | 0.01% | 437,566 |
| 2021-01-14 | 2021-01-12 | 14.481 | 29,809 | +21,204 | 0.01% | 431,651 |
| 2021-01-13 | 2021-01-11 | 13.927 | 8,605 | -18,745 | 0.00% | 119,845 |
| 2021-01-12 | 2021-01-08 | 14.318 | 27,350 | +614 | 0.01% | 391,593 |
| 2021-01-11 | 2021-01-07 | 14.708 | 26,736 | -614 | 0.01% | 393,242 |
| 2021-01-08 | 2021-01-06 | 14.757 | 27,350 | +307 | 0.01% | 403,608 |
| 2021-01-07 | 2021-01-05 | 15.245 | 27,043 | +1,229 | 0.01% | 412,277 |
| 2021-01-06 | 2021-01-04 | 14.318 | 25,814 | +307 | 0.01% | 369,601 |
| 2021-01-05 | 2020-12-31 | 14.643 | 25,507 | -3,687 | 0.01% | 373,506 |
| 2020-12-30 | 2020-12-28 | 13.634 | 29,194 | +2,151 | 0.01% | 398,046 |
| 2020-12-29 | 2020-12-24 | 13.618 | 27,043 | +614 | 0.01% | 368,278 |
| 2020-12-28 | 2020-12-22 | 13.846 | 26,429 | +5,839 | 0.01% | 365,936 |
| 2020-12-22 | 2020-12-18 | 13.830 | 20,590 | -4,917 | 0.01% | 284,754 |
| 2020-12-21 | 2020-12-17 | 13.813 | 25,507 | -1,843 | 0.01% | 352,340 |
| 2020-12-17 | 2020-12-15 | 13.960 | 27,350 | -1,230 | 0.01% | 381,803 |
| 2020-12-16 | 2020-12-14 | 13.390 | 28,580 | -307 | 0.01% | 382,699 |
| 2020-12-15 | 2020-12-11 | 13.781 | 28,887 | +307 | 0.01% | 398,090 |
| 2020-12-11 | 2020-12-09 | 13.342 | 28,580 | -1,229 | 0.01% | 381,304 |
| 2020-12-10 | 2020-12-08 | 13.667 | 29,809 | +29,194 | 0.01% | 407,401 |
| 2020-12-09 | 2020-12-07 | 14.188 | 615 | -307 | 0.00% | 8,725 |
| 2020-12-08 | 2020-12-04 | 14.123 | 922 | +922 | 0.00% | 13,021 |
| 2020-12-07 | 2020-12-03 | 14.318 | 0 | -307 | ||
| 2020-12-04 | 2020-12-02 | 14.497 | 307 | -15,366 | 0.00% | 4,451 |
| 2020-12-03 | 2020-12-01 | 14.448 | 15,673 | -2,151 | 0.00% | 226,444 |
| 2020-12-02 | 2020-11-30 | 14.302 | 17,824 | +615 | 0.01% | 254,911 |
| 2020-12-01 | 2020-11-27 | 14.578 | 17,209 | +2,151 | 0.01% | 250,876 |
| 2020-11-27 | 2020-11-25 | 14.676 | 15,058 | +14,751 | 0.00% | 220,988 |
| 2020-11-26 | 2020-11-24 | 14.676 | 307 | -17,824 | 0.00% | 4,505 |
| 2020-11-25 | 2020-11-23 | 15.131 | 18,131 | -6,761 | 0.01% | 274,347 |
| 2020-11-24 | 2020-11-20 | 15.408 | 24,892 | -3,380 | 0.01% | 383,535 |
| 2020-11-23 | 2020-11-19 | 15.619 | 28,272 | -615 | 0.01% | 441,594 |
| 2020-11-20 | 2020-11-18 | 15.131 | 28,887 | +19,975 | 0.01% | 437,100 |
| 2020-11-18 | 2020-11-16 | 15.343 | 8,912 | +615 | 0.00% | 136,736 |
| 2020-11-16 | 2020-11-12 | 15.701 | 8,297 | -615 | 0.00% | 130,270 |
| 2020-11-13 | 2020-11-11 | 15.880 | 8,912 | -1,536 | 0.00% | 141,521 |
| 2020-11-11 | 2020-11-09 | 15.831 | 10,448 | +307 | 0.00% | 165,402 |
| 2020-11-10 | 2020-11-06 | 15.457 | 10,141 | +614 | 0.00% | 156,747 |
| 2020-11-09 | 2020-11-05 | 14.464 | 9,527 | +308 | 0.00% | 137,801 |
| 2020-11-05 | 2020-11-03 | 13.781 | 9,219 | -1,537 | 0.00% | 127,046 |
| 2020-11-04 | 2020-11-02 | 13.407 | 10,756 | -11,063 | 0.00% | 144,203 |
| 2020-11-03 | 2020-10-30 | 13.683 | 21,819 | -1,229 | 0.01% | 298,556 |
| 2020-11-02 | 2020-10-29 | 13.683 | 23,048 | +13,829 | 0.01% | 315,373 |
| 2020-10-30 | 2020-10-28 | 13.830 | 9,219 | +614 | 0.00% | 127,496 |
| 2020-10-29 | 2020-10-27 | 13.960 | 8,605 | -614 | 0.00% | 120,125 |
| 2020-10-28 | 2020-10-23 | 14.334 | 9,219 | +6,146 | 0.00% | 132,146 |
| 2020-10-27 | 2020-10-22 | 14.692 | 3,073 | -7,683 | 0.00% | 45,149 |
| 2020-10-23 | 2020-10-21 | 13.716 | 10,756 | -3,688 | 0.00% | 147,528 |
| 2020-10-22 | 2020-10-20 | 13.586 | 14,444 | +14,137 | 0.00% | 196,232 |
| 2020-10-20 | 2020-10-16 | 14.865 | 307 | -922 | 0.00% | 4,564 |
| 2020-10-19 | 2020-10-15 | 14.744 | 1,229 | -786 | 0.00% | 18,120 |
| 2020-10-16 | 2020-10-14 | 14.865 | 2,015 | -576 | 0.00% | 29,953 |
| 2020-10-15 | 2020-10-12 | 14.153 | 2,591 | +2,015 | 0.00% | 36,671 |
| 2020-10-14 | 2020-10-09 | 13.997 | 576 | +288 | 0.00% | 8,062 |
| 2020-10-08 | 2020-10-06 | 13.667 | 288 | -8,062 | 0.00% | 3,936 |
| 2020-09-28 | 2020-09-24 | 12.885 | 8,350 | -288 | 0.00% | 107,593 |
| 2020-09-25 | 2020-09-23 | 13.198 | 8,638 | -288 | 0.00% | 114,004 |
| 2020-09-23 | 2020-09-21 | 13.233 | 8,926 | +576 | 0.00% | 118,115 |
| 2020-09-17 | 2020-09-15 | 13.059 | 8,350 | +576 | 0.00% | 109,043 |
| 2020-09-15 | 2020-09-11 | 12.938 | 7,774 | -288 | 0.00% | 100,576 |
| 2020-09-14 | 2020-09-10 | 12.608 | 8,062 | -288 | 0.00% | 101,642 |
| 2020-09-10 | 2020-09-08 | 12.712 | 8,350 | -1,727 | 0.00% | 106,143 |
| 2020-09-09 | 2020-09-07 | 12.677 | 10,077 | +9,213 | 0.00% | 127,746 |
| 2020-09-08 | 2020-09-04 | 13.024 | 864 | -576 | 0.00% | 11,253 |
| 2020-09-07 | 2020-09-03 | 13.337 | 1,440 | -2,015 | 0.00% | 19,205 |
| 2020-09-04 | 2020-09-02 | 13.511 | 3,455 | -6,334 | 0.00% | 46,679 |
| 2020-09-03 | 2020-09-01 | 13.719 | 9,789 | -2,592 | 0.00% | 134,295 |
| 2020-09-02 | 2020-08-31 | 14.066 | 12,381 | +4,031 | 0.00% | 174,155 |
| 2020-08-20 | 2020-08-18 | 13.684 | 8,350 | +288 | 0.00% | 114,263 |
| 2020-08-19 | 2020-08-17 | 13.580 | 8,062 | +864 | 0.00% | 109,482 |
| 2020-08-18 | 2020-08-14 | 13.563 | 7,198 | +1,152 | 0.00% | 97,624 |
| 2020-08-13 | 2020-08-11 | 12.938 | 6,046 | -1,152 | 0.00% | 78,220 |
| 2020-08-12 | 2020-08-10 | 12.677 | 7,198 | +1,152 | 0.00% | 91,249 |
| 2020-08-07 | 2020-08-05 | 13.476 | 6,046 | -864 | 0.00% | 81,475 |
| 2020-08-06 | 2020-08-04 | 13.806 | 6,910 | -1,440 | 0.00% | 95,398 |
| 2020-08-05 | 2020-08-03 | 13.702 | 8,350 | -576 | 0.00% | 114,408 |
| 2020-08-04 | 2020-07-31 | 13.458 | 8,926 | -575 | 0.00% | 120,130 |
| 2020-08-03 | 2020-07-30 | 13.320 | 9,501 | -288 | 0.00% | 126,549 |
| 2020-07-30 | 2020-07-28 | 13.771 | 9,789 | +1,439 | 0.00% | 134,805 |
| 2020-07-22 | 2020-07-20 | 12.990 | 8,350 | -1,727 | 0.00% | 108,463 |
| 2020-07-21 | 2020-07-17 | 12.677 | 10,077 | +9,789 | 0.00% | 127,746 |
| 2020-07-20 | 2020-07-16 | 12.590 | 288 | -1,727 | 0.00% | 3,626 |
| 2020-07-17 | 2020-07-15 | 13.233 | 2,015 | -2,016 | 0.00% | 26,664 |
| 2020-07-16 | 2020-07-14 | 13.320 | 4,031 | -4,319 | 0.00% | 53,691 |
| 2020-07-15 | 2020-07-13 | 13.997 | 8,350 | -4,607 | 0.00% | 116,874 |
| 2020-07-14 | 2020-07-10 | 13.910 | 12,957 | -1,727 | 0.00% | 180,232 |
| 2020-07-13 | 2020-07-09 | 14.205 | 14,684 | -11,805 | 0.00% | 208,589 |
| 2020-07-10 | 2020-07-08 | 14.153 | 26,489 | +14,108 | 0.01% | 374,902 |
| 2020-07-09 | 2020-07-07 | 14.136 | 12,381 | +8,638 | 0.00% | 175,015 |
| 2020-07-03 | 2020-06-30 | 13.493 | 3,743 | -2,591 | 0.00% | 50,505 |
| 2020-07-02 | 2020-06-29 | 13.024 | 6,334 | -1,728 | 0.00% | 82,496 |
| 2020-06-30 | 2020-06-26 | 13.719 | 8,062 | -288 | 0.00% | 110,602 |
| 2020-06-29 | 2020-06-24 | 13.632 | 8,350 | -16,123 | 0.00% | 113,828 |
| 2020-06-26 | 2020-06-23 | 13.094 | 24,473 | -2,880 | 0.01% | 320,445 |
| 2020-06-24 | 2020-06-22 | 13.042 | 27,353 | -4,606 | 0.01% | 356,730 |
| 2020-06-23 | 2020-06-19 | 12.955 | 31,959 | -576 | 0.01% | 414,025 |
| 2020-06-22 | 2020-06-18 | 13.267 | 32,535 | -1,728 | 0.01% | 431,657 |
| 2020-06-18 | 2020-06-16 | 13.667 | 34,263 | +32,535 | 0.01% | 468,268 |
| 2020-06-16 | 2020-06-12 | 13.389 | 1,728 | -863 | 0.00% | 23,136 |
| 2020-06-01 | 2020-05-28 | 11.600 | 2,591 | -576 | 0.00% | 30,057 |
| 2020-05-28 | 2020-05-26 | 11.982 | 3,167 | +576 | 0.00% | 37,948 |
| 2020-05-21 | 2020-05-19 | 11.913 | 2,591 | -288 | 0.00% | 30,866 |
| 2020-05-19 | 2020-05-15 | 11.600 | 2,879 | +288 | 0.00% | 33,397 |
| 2020-05-15 | 2020-05-13 | 11.982 | 2,591 | -7,774 | 0.00% | 31,046 |
| 2020-05-13 | 2020-05-11 | 12.052 | 10,365 | +6,910 | 0.00% | 124,918 |
| 2020-05-11 | 2020-05-07 | 11.809 | 3,455 | -13,820 | 0.00% | 40,799 |
| 2020-05-06 | 2020-05-04 | 11.809 | 17,275 | -288 | 0.01% | 203,996 |
| 2020-05-05 | 2020-04-29 | 13.094 | 17,563 | +10,941 | 0.01% | 229,967 |
| 2020-05-04 | 2020-04-28 | 12.312 | 6,622 | -1,728 | 0.00% | 81,532 |
| 2020-04-27 | 2020-04-23 | 11.236 | 8,350 | +1,440 | 0.00% | 93,818 |
| 2020-04-24 | 2020-04-22 | 11.670 | 6,910 | +5,470 | 0.00% | 80,638 |
| 2020-04-23 | 2020-04-21 | 11.340 | 1,440 | -19,290 | 0.00% | 16,329 |
| 2020-04-22 | 2020-04-20 | 12.121 | 20,730 | -6,623 | 0.01% | 251,275 |
| 2020-04-21 | 2020-04-17 | 12.278 | 27,353 | -863 | 0.01% | 335,830 |
| 2020-04-20 | 2020-04-16 | 11.913 | 28,216 | -12,093 | 0.01% | 336,135 |
| 2020-04-17 | 2020-04-15 | 12.104 | 40,309 | +31,095 | 0.01% | 487,898 |
| 2020-04-16 | 2020-04-14 | 12.503 | 9,214 | -863 | 0.00% | 115,206 |
| 2020-04-14 | 2020-04-08 | 12.243 | 10,077 | +863 | 0.00% | 123,372 |
| 2020-04-07 | 2020-04-03 | 10.871 | 9,214 | -10,365 | 0.00% | 100,165 |
| 2020-04-06 | 2020-04-02 | 10.802 | 19,579 | -13,820 | 0.01% | 211,483 |
| 2020-04-03 | 2020-04-01 | 11.427 | 33,399 | +17,851 | 0.01% | 381,640 |
| 2020-04-01 | 2020-03-30 | 11.548 | 15,548 | +11,805 | 0.01% | 179,552 |
| 2020-03-31 | 2020-03-27 | 12.156 | 3,743 | -12,381 | 0.00% | 45,500 |
| 2020-03-30 | 2020-03-26 | 11.270 | 16,124 | -4,894 | 0.01% | 181,724 |
| 2020-03-27 | 2020-03-25 | 11.357 | 21,018 | +11,804 | 0.01% | 238,706 |
| 2020-03-26 | 2020-03-24 | 10.802 | 9,214 | +576 | 0.00% | 99,525 |
| 2020-03-16 | 2020-03-12 | 13.441 | 8,638 | -14,396 | 0.00% | 116,104 |
| 2020-03-13 | 2020-03-11 | 13.736 | 23,034 | -7,198 | 0.01% | 316,403 |
| 2020-03-12 | 2020-03-10 | 13.736 | 30,232 | -5,758 | 0.01% | 415,277 |
| 2020-03-11 | 2020-03-09 | 13.632 | 35,990 | +30,232 | 0.01% | 490,621 |
| 2020-03-10 | 2020-03-06 | 14.431 | 5,758 | +5,758 | 0.00% | 83,094 |
| 2020-03-05 | 2020-03-03 | 13.476 | 0 | -8,350 | ||
| 2020-03-04 | 2020-03-02 | 13.997 | 8,350 | +5,183 | 0.00% | 116,874 |
| 2020-03-02 | 2020-02-27 | 13.997 | 3,167 | +2,015 | 0.00% | 44,328 |
| 2020-02-27 | 2020-02-25 | 14.952 | 1,152 | -2,303 | 0.00% | 17,225 |
| 2020-02-19 | 2020-02-17 | 15.664 | 3,455 | -288 | 0.00% | 54,119 |
| 2020-02-18 | 2020-02-14 | 15.230 | 3,743 | -288 | 0.00% | 57,005 |
| 2020-02-13 | 2020-02-11 | 15.299 | 4,031 | -288 | 0.00% | 61,671 |
| 2020-02-12 | 2020-02-10 | 15.108 | 4,319 | -288 | 0.00% | 65,252 |
| 2020-02-11 | 2020-02-07 | 15.629 | 4,607 | -288 | 0.00% | 72,004 |
| 2020-02-10 | 2020-02-06 | 15.786 | 4,895 | -288 | 0.00% | 77,270 |
| 2020-02-07 | 2020-02-05 | 15.699 | 5,183 | -5,182 | 0.00% | 81,366 |
| 2020-02-06 | 2020-02-04 | 15.542 | 10,365 | +10,365 | 0.00% | 161,097 |
| 2020-02-05 | 2020-02-03 | 15.664 | 0 | -6,334 | ||
| 2020-02-04 | 2020-01-31 | 15.803 | 6,334 | -2,304 | 0.00% | 100,095 |
| 2020-01-31 | 2020-01-29 | 16.671 | 8,638 | +8,638 | 0.00% | 144,005 |
| 2020-01-15 | 2020-01-13 | 17.644 | 0 | -576 | ||
| 2020-01-13 | 2020-01-09 | 17.574 | 576 | +576 | 0.00% | 10,123 |
| 2019-12-19 | 2019-12-17 | 18.408 | 0 | -2,303 | ||
| 2019-12-05 | 2019-12-03 | 18.790 | 2,303 | +2,303 | 0.00% | 43,273 |
| 2019-11-29 | 2019-11-27 | 19.762 | 0 | -576 | ||
| 2019-11-26 | 2019-11-22 | 19.380 | 576 | +288 | 0.00% | 11,163 |
| 2019-11-25 | 2019-11-21 | 19.380 | 288 | -26,201 | 0.00% | 5,582 |
| 2019-11-22 | 2019-11-20 | 19.797 | 26,489 | +288 | 0.01% | 524,403 |
| 2019-11-21 | 2019-11-19 | 19.832 | 26,201 | +26,201 | 0.01% | 519,611 |
| 2019-11-14 | 2019-11-12 | 19.241 | 0 | -576 | ||
| 2019-11-11 | 2019-11-07 | 19.728 | 576 | +576 | 0.00% | 11,363 |
| 2019-11-08 | 2019-11-06 | 19.693 | 0 | -1,728 | ||
| 2019-11-05 | 2019-11-01 | 19.589 | 1,728 | +1,728 | 0.00% | 33,849 |
| 2019-09-30 | 2019-09-26 | 20.079 | 0 | -553 | ||
| 2019-09-27 | 2019-09-25 | 20.152 | 553 | -3,040 | 0.00% | 11,144 |
| 2019-09-26 | 2019-09-24 | 20.224 | 3,593 | -2,212 | 0.00% | 72,665 |
| 2019-09-25 | 2019-09-23 | 20.658 | 5,805 | +5,805 | 0.00% | 119,920 |
| 2018-10-05 | 2018-10-03 | 25.650 | 0 | -40,226 | ||
| 2018-10-04 | 2018-10-02 | 25.727 | 40,226 | -39,965 | 0.01% | 1,034,879 |
| 2018-09-28 | 2018-09-26 | 27.258 | 80,191 | -11,493 | 0.03% | 2,185,843 |
| 2018-08-17 | 2018-08-15 | 30.971 | 91,684 | +19,068 | 0.03% | 2,839,589 |
| 2018-07-26 | 2018-07-24 | 33.919 | 72,616 | +18,285 | 0.03% | 2,463,085 |
| 2018-07-23 | 2018-07-19 | 33.154 | 54,331 | +17,762 | 0.02% | 1,801,271 |
| 2018-07-18 | 2018-07-16 | 33.115 | 36,569 | +17,762 | 0.01% | 1,210,996 |
| 2018-07-16 | 2018-07-12 | 32.503 | 18,807 | +18,807 | 0.01% | 611,281 |
| 2016-11-02 | 2016-10-31 | 14.109 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy