History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.400 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.290 0 +0
2025-10-08 2025-10-03 18.340 0 +0
2025-10-06 2025-10-02 18.360 0 +0
2025-10-03 2025-09-30 18.330 0 +0
2025-10-02 2025-09-29 18.690 0 +0
2025-09-30 2025-09-26 18.530 0 +0
2025-09-29 2025-09-25 18.300 0 +0
2025-09-26 2025-09-24 18.600 0 +0
2025-09-25 2025-09-23 18.380 0 +0
2025-09-24 2025-09-22 18.620 0 +0
2025-09-23 2025-09-19 19.220 0 +0
2025-09-22 2025-09-18 19.130 0 +0
2025-09-19 2025-09-17 19.140 0 +0
2025-09-18 2025-09-16 19.380 0 +0
2025-09-17 2025-09-15 19.290 0 +0
2025-09-16 2025-09-12 19.370 0 +0
2025-09-15 2025-09-11 19.860 0 +0
2025-09-12 2025-09-10 19.320 0 +0
2025-09-11 2025-09-09 19.440 0 +0
2025-09-10 2025-09-08 22.120 0 +0
2025-09-09 2025-09-05 21.220 0 +0
2025-09-08 2025-09-04 21.440 0 +0
2025-09-05 2025-09-03 21.380 0 +0
2025-09-04 2025-09-02 21.100 0 +0
2025-09-03 2025-09-01 20.640 0 +0
2025-09-02 2025-08-29 20.140 0 +0
2025-09-01 2025-08-28 19.860 0 +0
2025-08-29 2025-08-27 19.910 0 +0
2025-08-28 2025-08-26 19.910 0 +0
2025-08-27 2025-08-25 19.620 0 +0
2025-08-26 2025-08-22 18.880 0 +0
2025-08-25 2025-08-21 18.720 0 +0
2025-08-22 2025-08-20 18.500 0 +0
2025-08-21 2025-08-19 18.400 0 +0
2025-08-20 2025-08-18 18.520 0 +0
2025-08-19 2025-08-15 18.010 0 +0
2025-08-18 2025-08-14 17.900 0 +0
2025-08-15 2025-08-13 17.900 0 +0
2025-08-14 2025-08-12 18.160 0 +0
2025-08-13 2025-08-11 18.160 0 +0
2025-08-12 2025-08-08 18.400 0 +0
2025-08-11 2025-08-07 18.660 0 +0
2025-08-08 2025-08-06 18.570 0 +0
2025-08-07 2025-08-05 18.660 0 +0
2025-08-06 2025-08-04 18.400 0 +0
2025-08-05 2025-08-01 18.160 0 +0
2025-08-04 2025-07-31 18.600 0 +0
2025-08-01 2025-07-30 19.160 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 18.980 0 +0
2025-07-29 2025-07-25 18.860 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.460 0 +0
2025-07-24 2025-07-22 18.320 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.060 0 +0
2025-07-21 2025-07-17 18.380 0 +0
2025-07-18 2025-07-16 18.280 0 +0
2025-07-17 2025-07-15 18.160 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.720 0 +0
2025-07-14 2025-07-10 18.100 0 +0
2025-07-11 2025-07-09 18.280 0 +0
2025-07-10 2025-07-08 18.260 0 +0
2025-07-09 2025-07-07 18.360 0 +0
2025-07-08 2025-07-04 18.360 0 +0
2025-07-07 2025-07-03 18.480 0 +0
2025-07-04 2025-07-02 18.340 0 +0
2025-07-03 2025-06-30 17.300 0 +0
2025-07-02 2025-06-27 17.240 0 +0
2025-06-30 2025-06-26 17.120 0 +0
2025-06-27 2025-06-25 17.100 0 +0
2025-06-26 2025-06-24 16.960 0 +0
2025-06-25 2025-06-23 16.800 0 +0
2025-06-24 2025-06-20 16.440 0 +0
2025-06-23 2025-06-19 16.480 0 +0
2025-06-20 2025-06-18 16.920 0 +0
2025-06-19 2025-06-17 16.840 0 +0
2025-06-18 2025-06-16 16.740 0 +0
2025-06-17 2025-06-13 16.780 0 +0
2025-06-16 2025-06-12 16.840 0 +0
2025-06-13 2025-06-11 16.760 0 +0
2025-06-12 2025-06-10 17.000 0 +0
2025-06-11 2025-06-09 16.020 0 +0
2025-06-10 2025-06-06 15.960 0 +0
2025-06-09 2025-06-05 16.100 0 +0
2025-06-06 2025-06-04 16.620 0 +0
2025-06-05 2025-06-03 15.380 0 +0
2025-06-04 2025-06-02 15.220 0 +0
2025-06-03 2025-05-30 15.180 0 +0
2025-06-02 2025-05-29 15.560 0 +0
2025-05-30 2025-05-28 15.140 0 +0
2025-05-29 2025-05-27 15.000 0 +0
2025-05-28 2025-05-26 15.100 0 +0
2025-05-27 2025-05-23 15.020 0 +0
2025-05-26 2025-05-22 15.000 0 +0
2025-05-23 2025-05-21 14.880 0 +0
2025-05-22 2025-05-20 15.020 0 +0
2025-05-21 2025-05-19 14.700 0 +0
2025-05-20 2025-05-16 14.780 0 +0
2025-05-19 2025-05-15 14.740 0 +0
2025-05-16 2025-05-14 15.020 0 +0
2025-05-15 2025-05-13 15.000 0 +0
2025-05-14 2025-05-12 15.200 0 +0
2025-05-13 2025-05-09 14.720 0 +0
2025-05-12 2025-05-08 14.720 0 +0
2025-05-09 2025-05-07 14.820 0 +0
2025-05-08 2025-05-06 14.720 0 +0
2025-05-07 2025-05-02 14.620 0 +0
2025-05-06 2025-04-30 14.620 0 +0
2025-05-02 2025-04-29 14.540 0 +0
2025-04-30 2025-04-28 14.480 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.220 0 +0
2025-04-24 2025-04-22 13.960 0 +0
2025-04-23 2025-04-17 13.660 0 +0
2025-04-22 2025-04-16 13.620 0 +0
2025-04-17 2025-04-15 14.140 0 +0
2025-04-16 2025-04-14 13.980 0 +0
2025-04-15 2025-04-11 13.700 0 +0
2025-04-14 2025-04-10 13.800 0 +0
2025-04-11 2025-04-09 13.560 0 +0
2025-04-10 2025-04-08 13.500 0 +0
2025-04-09 2025-04-07 13.800 0 +0
2025-04-08 2025-04-03 14.700 0 +0
2025-04-07 2025-04-02 14.820 0 +0
2025-04-03 2025-04-01 14.740 0 +0
2025-04-02 2025-03-31 14.780 0 +0
2025-04-01 2025-03-28 15.704 0 +0
2025-03-31 2025-03-27 15.724 0 +0
2025-03-28 2025-03-26 15.745 0 +0
2025-03-27 2025-03-25 15.498 0 +0
2025-03-26 2025-03-24 15.498 0 +0
2025-03-25 2025-03-21 15.415 0 +0
2025-03-24 2025-03-20 15.766 0 +0
2025-03-21 2025-03-19 15.807 0 +0
2025-03-20 2025-03-18 16.301 0 +0
2025-03-19 2025-03-17 15.848 0 +0
2025-03-18 2025-03-14 15.456 0 +0
2025-03-17 2025-03-13 15.333 0 +0
2025-03-14 2025-03-12 15.745 0 +0
2025-03-13 2025-03-11 15.621 0 +0
2025-03-12 2025-03-10 15.353 0 +0
2025-03-11 2025-03-07 15.601 0 +0
2025-03-10 2025-03-06 15.374 0 +0
2025-03-07 2025-03-05 15.292 0 +0
2025-03-06 2025-03-04 15.250 0 +0
2025-03-05 2025-03-03 15.456 0 +0
2025-03-04 2025-02-28 15.065 0 +0
2025-03-03 2025-02-27 16.136 0 +0
2025-02-28 2025-02-26 18.280 0 +0
2025-02-27 2025-02-25 18.094 0 +0
2025-02-26 2025-02-24 18.671 0 +0
2025-02-25 2025-02-21 17.950 0 +0
2025-02-24 2025-02-20 17.806 0 +0
2025-02-21 2025-02-19 17.084 0 +0
2025-02-20 2025-02-18 17.084 0 +0
2025-02-19 2025-02-17 17.146 0 +0
2025-02-18 2025-02-14 17.229 0 +0
2025-02-17 2025-02-13 16.940 0 +0
2025-02-14 2025-02-12 17.332 0 +0
2025-02-13 2025-02-11 17.167 0 +0
2025-02-12 2025-02-10 17.517 0 +0
2025-02-11 2025-02-07 17.662 0 +0
2025-02-10 2025-02-06 17.600 0 +0
2025-02-07 2025-02-05 17.229 0 +0
2025-02-06 2025-02-04 17.682 0 +0
2025-02-05 2025-02-03 17.311 0 +0
2025-02-04 2025-01-28 17.043 0 +0
2025-02-03 2025-01-24 17.620 0 +0
2025-01-27 2025-01-23 17.517 0 +0
2025-01-24 2025-01-22 17.394 0 +0
2025-01-23 2025-01-21 17.662 0 +0
2025-01-22 2025-01-20 17.352 0 +0
2025-01-21 2025-01-17 17.291 0 +0
2025-01-20 2025-01-16 17.126 0 +0
2025-01-17 2025-01-15 17.332 0 +0
2025-01-16 2025-01-14 17.352 0 +0
2025-01-15 2025-01-13 17.002 0 +0
2025-01-14 2025-01-10 17.188 0 +0
2025-01-13 2025-01-09 17.332 0 +0
2025-01-10 2025-01-08 17.394 0 +0
2025-01-09 2025-01-07 17.909 0 +0
2025-01-08 2025-01-06 17.950 0 +0
2025-01-07 2025-01-03 18.053 0 +0
2025-01-06 2025-01-02 18.197 0 +0
2025-01-03 2024-12-31 18.074 0 +0
2025-01-02 2024-12-27 17.703 0 +0
2024-12-30 2024-12-24 17.064 0 +0
2024-12-27 2024-12-20 17.146 0 +0
2024-12-23 2024-12-19 17.311 0 +0
2024-12-20 2024-12-18 16.755 0 +0
2024-12-19 2024-12-17 16.590 0 +0
2024-12-18 2024-12-16 16.116 0 +0
2024-12-17 2024-12-13 16.549 0 +0
2024-12-16 2024-12-12 16.693 0 +0
2024-12-13 2024-12-11 16.384 0 +0
2024-12-12 2024-12-10 15.477 0 +0
2024-12-11 2024-12-09 15.477 0 +0
2024-12-10 2024-12-06 15.312 0 +0
2024-12-09 2024-12-05 15.209 0 +0
2024-12-06 2024-12-04 15.003 0 +0
2024-12-05 2024-12-03 15.250 0 +0
2024-12-04 2024-12-02 14.982 0 +0
2024-12-03 2024-11-29 15.106 0 +0
2024-12-02 2024-11-28 15.085 0 +0
2024-11-29 2024-11-27 15.518 0 +0
2024-11-28 2024-11-26 15.456 0 +0
2024-11-27 2024-11-25 15.085 0 +0
2024-11-26 2024-11-22 14.756 0 +0
2024-11-25 2024-11-21 15.106 0 +0
2024-11-22 2024-11-20 14.756 0 +0
2024-11-21 2024-11-19 14.673 0 +0
2024-11-20 2024-11-18 14.096 0 +0
2024-11-19 2024-11-15 14.199 0 +0
2024-11-18 2024-11-14 14.302 0 +0
2024-11-15 2024-11-13 14.158 0 +0
2024-11-14 2024-11-12 13.911 0 +0
2024-11-13 2024-11-11 14.014 0 +0
2024-11-12 2024-11-08 14.261 0 +0
2024-11-11 2024-11-07 14.405 0 +0
2024-11-08 2024-11-06 14.447 0 +0
2024-11-07 2024-11-05 15.292 0 +0
2024-11-06 2024-11-04 15.312 0 +0
2024-11-05 2024-11-01 15.271 0 +0
2024-11-04 2024-10-31 15.333 0 +0
2024-11-01 2024-10-30 15.271 0 +0
2024-10-31 2024-10-29 15.642 0 +0
2024-10-30 2024-10-28 15.827 0 +0
2024-10-29 2024-10-25 17.875 0 +0
2024-10-28 2024-10-24 17.723 0 +0
2024-10-25 2024-10-23 17.984 0 +0
2024-10-24 2024-10-22 17.832 0 +0
2024-10-23 2024-10-21 17.875 0 +0
2024-10-22 2024-10-18 18.006 0 +0
2024-10-21 2024-10-17 17.397 0 +0
2024-10-18 2024-10-16 17.310 0 +0
2024-10-17 2024-10-15 17.158 0 +0
2024-10-16 2024-10-14 17.680 0 +0
2024-10-15 2024-10-10 18.114 0 +0
2024-10-14 2024-10-09 17.636 0 +0
2024-10-10 2024-10-08 17.245 0 +0
2024-10-09 2024-10-07 19.311 0 +0
2024-10-08 2024-10-04 17.832 0 +0
2024-10-07 2024-10-03 17.245 0 +0
2024-10-04 2024-10-02 17.810 0 +0
2024-10-03 2024-09-30 17.571 0 +0
2024-10-02 2024-09-27 16.788 0 +0
2024-09-30 2024-09-26 16.505 0 +0
2024-09-27 2024-09-25 15.614 0 +0
2024-09-26 2024-09-24 15.744 0 +0
2024-09-25 2024-09-23 15.266 0 +0
2024-09-24 2024-09-20 15.027 0 +0
2024-09-23 2024-09-19 15.048 0 +0
2024-09-20 2024-09-17 15.288 0 +0
2024-09-19 2024-09-16 15.070 0 +0
2024-09-17 2024-09-13 15.418 0 +0
2024-09-16 2024-09-12 14.961 0 +0
2024-09-13 2024-09-11 15.157 0 +0
2024-09-12 2024-09-10 15.070 0 +0
2024-09-11 2024-09-09 15.353 0 +0
2024-09-10 2024-09-05 14.831 0 +0
2024-09-09 2024-09-04 14.026 0 +0
2024-09-05 2024-09-03 14.244 0 +0
2024-09-04 2024-09-02 14.374 0 +0
2024-09-03 2024-08-30 14.613 0 +0
2024-09-02 2024-08-29 14.200 0 +0
2024-08-30 2024-08-28 14.048 0 +0
2024-08-29 2024-08-27 14.483 0 +0
2024-08-28 2024-08-26 14.874 0 +0
2024-08-27 2024-08-23 14.635 0 +0
2024-08-26 2024-08-22 14.505 0 +0
2024-08-23 2024-08-21 14.483 0 +0
2024-08-22 2024-08-20 14.222 0 +0
2024-08-21 2024-08-19 14.352 0 +0
2024-08-20 2024-08-16 13.983 0 +0
2024-08-19 2024-08-15 14.004 0 +0
2024-08-16 2024-08-14 13.917 0 +0
2024-08-15 2024-08-13 14.070 0 +0
2024-08-14 2024-08-12 13.831 0 +0
2024-08-13 2024-08-09 13.722 0 +0
2024-08-12 2024-08-08 13.439 0 +0
2024-08-09 2024-08-07 13.309 0 +0
2024-08-08 2024-08-06 12.917 0 +0
2024-08-07 2024-08-05 13.026 0 +0
2024-08-06 2024-08-02 13.330 0 +0
2024-08-05 2024-08-01 13.744 0 +0
2024-08-02 2024-07-31 13.874 0 +0
2024-08-01 2024-07-30 13.570 0 +0
2024-07-31 2024-07-29 13.983 0 +0
2024-07-30 2024-07-26 13.917 0 +0
2024-07-29 2024-07-25 13.635 0 +0
2024-07-26 2024-07-24 13.961 0 +0
2024-07-25 2024-07-23 13.983 0 +0
2024-07-24 2024-07-22 14.091 0 +0
2024-07-23 2024-07-19 14.178 0 +0
2024-07-22 2024-07-18 14.483 0 +0
2024-07-19 2024-07-17 14.570 0 +0
2024-07-18 2024-07-16 14.744 0 +0
2024-07-17 2024-07-15 15.027 0 +0
2024-07-16 2024-07-12 15.440 0 +0
2024-07-15 2024-07-11 15.353 0 +0
2024-07-12 2024-07-10 15.461 0 +0
2024-07-11 2024-07-09 15.418 0 +0
2024-07-10 2024-07-08 15.983 0 +0
2024-07-09 2024-07-05 16.484 0 +0
2024-07-08 2024-07-04 16.636 0 +0
2024-07-05 2024-07-03 16.418 0 +0
2024-07-04 2024-07-02 16.679 0 +0
2024-07-03 2024-06-28 16.549 0 +0
2024-07-02 2024-06-27 16.679 0 +0
2024-06-28 2024-06-26 16.571 0 +0
2024-06-27 2024-06-25 16.614 0 +0
2024-06-26 2024-06-24 16.831 0 +0
2024-06-25 2024-06-21 16.875 0 +0
2024-06-24 2024-06-20 17.419 0 +0
2024-06-21 2024-06-19 17.614 0 +0
2024-06-20 2024-06-18 16.940 0 +0
2024-06-19 2024-06-17 16.788 0 +0
2024-06-18 2024-06-14 16.571 0 +0
2024-06-17 2024-06-13 16.440 0 +0
2024-06-14 2024-06-12 16.288 0 +0
2024-06-13 2024-06-11 16.288 0 +0
2024-06-12 2024-06-07 16.810 0 +0
2024-06-11 2024-06-06 16.092 0 +0
2024-06-07 2024-06-05 16.049 0 +0
2024-06-06 2024-06-04 15.940 0 +0
2024-06-05 2024-06-03 16.005 0 +0
2024-06-04 2024-05-31 15.875 0 +0
2024-06-03 2024-05-30 15.701 0 +0
2024-05-31 2024-05-29 15.440 0 +0
2024-05-30 2024-05-28 15.440 0 +0
2024-05-29 2024-05-27 15.592 0 +0
2024-05-28 2024-05-24 15.374 0 +0
2024-05-27 2024-05-23 16.005 0 +0
2024-05-24 2024-05-22 16.070 0 +0
2024-05-23 2024-05-21 15.657 0 +0
2024-05-22 2024-05-20 15.766 0 +0
2024-05-21 2024-05-17 15.809 0 +0
2024-05-20 2024-05-16 16.201 0 +0
2024-05-17 2024-05-14 16.092 0 +0
2024-05-16 2024-05-13 16.266 0 +0
2024-05-14 2024-05-10 15.875 0 +0
2024-05-13 2024-05-09 16.070 0 +0
2024-05-10 2024-05-08 15.701 0 +0
2024-05-09 2024-05-07 15.766 0 +0
2024-05-08 2024-05-06 15.744 0 +0
2024-05-07 2024-05-03 15.744 0 +0
2024-05-06 2024-05-02 15.157 0 +0
2024-05-03 2024-04-30 15.548 0 +0
2024-05-02 2024-04-29 14.896 0 +0
2024-04-30 2024-04-26 14.918 0 +0
2024-04-29 2024-04-25 14.853 0 +0
2024-04-26 2024-04-24 15.374 0 +0
2024-04-25 2024-04-23 14.983 0 +0
2024-04-24 2024-04-22 14.613 0 +0
2024-04-23 2024-04-19 14.613 0 +0
2024-04-22 2024-04-18 14.961 0 +0
2024-04-19 2024-04-17 15.222 0 +0
2024-04-18 2024-04-16 15.570 0 +0
2024-04-17 2024-04-15 15.766 0 +0
2024-04-16 2024-04-12 16.092 0 +0
2024-04-15 2024-04-11 15.940 0 +0
2024-04-12 2024-04-10 16.114 0 +0
2024-04-11 2024-04-09 15.766 0 +0
2024-04-10 2024-04-08 17.094 0 +0
2024-04-09 2024-04-05 17.279 0 +0
2024-04-08 2024-04-03 17.025 0 +0
2024-04-05 2024-04-02 17.048 0 +0
2024-04-03 2024-03-28 16.956 0 +0
2024-04-02 2024-03-27 17.325 0 +0
2024-03-28 2024-03-26 17.325 0 +0
2024-03-27 2024-03-25 16.887 0 +0
2024-03-26 2024-03-22 17.071 0 +0
2024-03-25 2024-03-21 17.233 0 +0
2024-03-22 2024-03-20 17.233 0 +0
2024-03-21 2024-03-19 16.725 0 +0
2024-03-20 2024-03-18 16.887 0 +0
2024-03-19 2024-03-15 16.979 0 +0
2024-03-18 2024-03-14 17.187 0 +0
2024-03-15 2024-03-13 17.187 0 +0
2024-03-14 2024-03-12 16.725 0 +0
2024-03-13 2024-03-11 16.564 0 +0
2024-03-12 2024-03-08 16.541 0 +0
2024-03-11 2024-03-07 16.564 0 +0
2024-03-08 2024-03-06 16.841 0 +0
2024-03-07 2024-03-05 16.702 0 +0
2024-03-06 2024-03-04 16.771 0 +0
2024-03-05 2024-03-01 16.771 0 +0
2024-03-04 2024-02-29 17.279 0 +0
2024-03-01 2024-02-28 17.648 0 +0
2024-02-29 2024-02-27 13.934 0 +0
2024-02-28 2024-02-26 13.588 0 +0
2024-02-27 2024-02-23 13.588 0 +0
2024-02-26 2024-02-22 13.611 0 +0
2024-02-23 2024-02-21 13.080 0 +0
2024-02-22 2024-02-20 12.780 0 +0
2024-02-21 2024-02-19 12.711 0 +0
2024-02-20 2024-02-16 12.457 0 +0
2024-02-19 2024-02-15 12.088 0 +0
2024-02-16 2024-02-14 12.181 0 +0
2024-02-15 2024-02-09 12.227 0 +0
2024-02-14 2024-02-07 12.088 0 +0
2024-02-08 2024-02-06 12.157 0 +0
2024-02-07 2024-02-05 11.950 0 +0
2024-02-06 2024-02-02 11.996 0 +0
2024-02-05 2024-02-01 11.811 0 +0
2024-02-02 2024-01-31 11.535 0 +0
2024-02-01 2024-01-30 11.373 0 +0
2024-01-31 2024-01-29 11.765 0 +0
2024-01-30 2024-01-26 11.765 0 +0
2024-01-29 2024-01-25 11.765 0 +0
2024-01-26 2024-01-24 11.604 0 +0
2024-01-25 2024-01-23 11.154 0 +0
2024-01-24 2024-01-22 11.419 0 +0
2024-01-23 2024-01-19 11.650 0 +0
2024-01-22 2024-01-18 11.719 0 +0
2024-01-19 2024-01-17 11.696 0 +0
2024-01-18 2024-01-16 11.904 0 +0
2024-01-17 2024-01-15 12.111 0 +0
2024-01-16 2024-01-12 11.881 0 +0
2024-01-15 2024-01-11 11.419 0 +0
2024-01-12 2024-01-10 11.673 0 +0
2024-01-11 2024-01-09 11.581 0 +0
2024-01-10 2024-01-08 11.696 0 +0
2024-01-09 2024-01-05 12.111 0 +0
2024-01-08 2024-01-04 12.157 0 +0
2024-01-05 2024-01-03 11.581 0 +0
2024-01-04 2024-01-02 11.719 0 +0
2024-01-03 2023-12-29 12.111 0 +0
2024-01-02 2023-12-28 11.996 0 +0
2023-12-29 2023-12-27 11.742 0 +0
2023-12-28 2023-12-22 11.269 0 +0
2023-12-27 2023-12-21 11.558 0 +0
2023-12-22 2023-12-20 11.385 0 +0
2023-12-21 2023-12-19 11.339 0 +0
2023-12-20 2023-12-18 11.200 0 +0
2023-12-19 2023-12-15 11.212 0 +0
2023-12-18 2023-12-14 11.119 0 +0
2023-12-15 2023-12-13 10.946 0 +0
2023-12-14 2023-12-12 10.877 0 +0
2023-12-13 2023-12-11 10.727 0 +0
2023-12-12 2023-12-08 10.923 0 +0
2023-12-11 2023-12-07 10.935 0 +0
2023-12-08 2023-12-06 10.981 0 +0
2023-12-07 2023-12-05 11.050 0 +0
2023-12-06 2023-12-04 11.235 0 +0
2023-12-05 2023-12-01 11.039 0 +0
2023-12-04 2023-11-30 11.039 0 +0
2023-12-01 2023-11-29 11.385 0 +0
2023-11-30 2023-11-28 11.535 0 +0
2023-11-29 2023-11-27 11.604 0 +0
2023-11-28 2023-11-24 11.477 0 +0
2023-11-27 2023-11-23 11.350 0 +0
2023-11-24 2023-11-22 11.396 0 +0
2023-11-23 2023-11-21 11.419 0 +0
2023-11-22 2023-11-20 11.419 0 +0
2023-11-21 2023-11-17 11.315 0 +0
2023-11-20 2023-11-16 11.558 0 +0
2023-11-17 2023-11-15 11.742 0 +0
2023-11-16 2023-11-14 11.604 0 +0
2023-11-15 2023-11-13 11.535 0 +0
2023-11-14 2023-11-10 11.212 0 +0
2023-11-13 2023-11-09 11.719 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.627 0 +0
2023-11-08 2023-11-06 11.765 0 +0
2023-11-07 2023-11-03 11.742 0 +0
2023-11-06 2023-11-02 11.465 0 +0
2023-11-03 2023-11-01 11.235 0 +0
2023-11-02 2023-10-31 10.981 0 +0
2023-11-01 2023-10-30 11.350 0 +0
2023-10-31 2023-10-27 12.868 0 +0
2023-10-30 2023-10-26 12.695 0 +0
2023-10-27 2023-10-25 12.942 0 +0
2023-10-26 2023-10-24 12.893 0 +0
2023-10-25 2023-10-20 12.819 0 +0
2023-10-24 2023-10-19 13.114 0 +0
2023-10-20 2023-10-18 12.893 0 +0
2023-10-19 2023-10-17 12.942 0 +0
2023-10-18 2023-10-16 12.745 0 +0
2023-10-17 2023-10-13 13.262 0 +0
2023-10-16 2023-10-12 13.139 0 +0
2023-10-13 2023-10-11 13.287 0 +0
2023-10-12 2023-10-10 13.361 0 +0
2023-10-11 2023-10-09 12.843 0 +0
2023-10-10 2023-10-06 12.769 0 +0
2023-10-09 2023-10-05 12.794 0 +0
2023-10-06 2023-10-04 12.794 0 +0
2023-10-05 2023-10-03 12.720 0 +0
2023-10-04 2023-09-29 12.523 0 +0
2023-10-03 2023-09-28 12.449 0 +0
2023-09-29 2023-09-27 12.868 0 +0
2023-09-28 2023-09-26 12.769 0 +0
2023-09-27 2023-09-25 12.942 0 +0
2023-09-26 2023-09-22 12.572 0 +0
2023-09-25 2023-09-21 12.523 0 +0
2023-09-22 2023-09-20 12.769 0 +0
2023-09-21 2023-09-19 11.635 0 +0
2023-09-20 2023-09-18 11.598 0 +0
2023-09-19 2023-09-15 11.352 0 +0
2023-09-18 2023-09-14 11.759 0 +0
2023-09-15 2023-09-13 11.796 0 +0
2023-09-14 2023-09-12 11.648 0 +0
2023-09-13 2023-09-11 11.648 0 +0
2023-09-12 2023-09-07 10.218 0 +0
2023-09-11 2023-09-06 10.440 0 +0
2023-09-07 2023-09-05 10.169 0 +0
2023-09-06 2023-09-04 9.984 0 +0
2023-09-05 2023-08-31 9.971 0 +0
2023-09-04 2023-08-30 9.934 0 +0
2023-08-31 2023-08-29 10.119 0 +0
2023-08-30 2023-08-28 9.873 0 +0
2023-08-29 2023-08-25 9.750 0 +0
2023-08-28 2023-08-24 9.885 0 +0
2023-08-25 2023-08-23 9.737 0 +0
2023-08-24 2023-08-22 9.725 0 +0
2023-08-23 2023-08-21 9.515 0 +0
2023-08-22 2023-08-18 9.577 0 +0
2023-08-21 2023-08-17 9.984 0 +0
2023-08-18 2023-08-16 10.477 0 +0
2023-08-17 2023-08-15 10.415 0 +0
2023-08-16 2023-08-14 10.427 0 +0
2023-08-15 2023-08-11 10.526 0 +0
2023-08-14 2023-08-10 10.896 0 +0
2023-08-11 2023-08-09 11.007 0 +0
2023-08-10 2023-08-08 11.093 0 +0
2023-08-09 2023-08-07 11.044 0 +0
2023-08-08 2023-08-04 10.908 0 +0
2023-08-07 2023-08-03 11.105 0 +0
2023-08-04 2023-08-02 11.007 0 +0
2023-08-03 2023-08-01 11.155 0 +0
2023-08-02 2023-07-31 11.278 0 +0
2023-08-01 2023-07-28 11.093 0 +0
2023-07-31 2023-07-27 11.007 0 +0
2023-07-28 2023-07-26 11.068 0 +0
2023-07-27 2023-07-25 11.241 0 +0
2023-07-26 2023-07-24 10.699 0 +0
2023-07-25 2023-07-21 10.957 0 +0
2023-07-24 2023-07-20 11.278 0 +0
2023-07-21 2023-07-19 10.785 0 +0
2023-07-20 2023-07-18 10.908 0 +0
2023-07-19 2023-07-14 10.600 0 +0
2023-07-18 2023-07-13 10.575 0 +0
2023-07-14 2023-07-12 10.292 0 +0
2023-07-13 2023-07-11 10.218 0 +0
2023-07-12 2023-07-10 10.045 0 +0
2023-07-11 2023-07-07 10.440 0 +0
2023-07-10 2023-07-06 10.477 0 +0
2023-07-07 2023-07-05 10.415 0 +0
2023-07-06 2023-07-04 10.403 0 +0
2023-07-05 2023-07-03 10.477 0 +0
2023-07-04 2023-06-30 10.464 0 +0
2023-07-03 2023-06-29 10.341 0 +0
2023-06-30 2023-06-28 10.477 0 +0
2023-06-29 2023-06-27 10.440 0 +0
2023-06-28 2023-06-26 10.538 0 +0
2023-06-27 2023-06-23 10.464 0 +0
2023-06-26 2023-06-21 10.526 0 +0
2023-06-23 2023-06-20 10.588 0 +0
2023-06-21 2023-06-19 10.538 0 +0
2023-06-20 2023-06-16 10.477 0 +0
2023-06-19 2023-06-15 10.304 0 +0
2023-06-16 2023-06-14 10.292 0 +0
2023-06-15 2023-06-13 10.304 0 +0
2023-06-14 2023-06-12 10.008 0 +0
2023-06-13 2023-06-09 9.787 0 +0
2023-06-12 2023-06-08 9.639 0 +0
2023-06-09 2023-06-07 9.860 0 +0
2023-06-08 2023-06-06 9.885 0 +0
2023-06-07 2023-06-05 9.799 0 +0
2023-06-06 2023-06-02 9.971 0 +0
2023-06-05 2023-06-01 9.478 0 +0
2023-06-02 2023-05-31 9.454 0 +0
2023-06-01 2023-05-30 9.417 0 +0
2023-05-31 2023-05-29 9.183 0 +0
2023-05-30 2023-05-25 9.528 0 +0
2023-05-29 2023-05-24 9.688 0 +0
2023-05-25 2023-05-23 10.033 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.996 0 +0
2023-05-22 2023-05-18 9.811 0 +0
2023-05-19 2023-05-17 9.725 0 +0
2023-05-18 2023-05-16 9.626 0 +0
2023-05-17 2023-05-15 9.762 0 +0
2023-05-16 2023-05-12 9.860 0 +0
2023-05-15 2023-05-11 10.193 0 +0
2023-05-12 2023-05-10 10.218 0 +0
2023-05-11 2023-05-09 10.107 0 +0
2023-05-10 2023-05-08 10.255 0 +0
2023-05-09 2023-05-05 10.354 0 +0
2023-05-08 2023-05-04 10.366 0 +0
2023-05-05 2023-05-03 10.218 0 +0
2023-05-04 2023-05-02 10.329 0 +0
2023-05-03 2023-04-28 10.637 0 +0
2023-05-02 2023-04-27 10.551 0 +0
2023-04-28 2023-04-26 10.637 0 +0
2023-04-27 2023-04-25 10.230 0 +0
2023-04-26 2023-04-24 10.292 0 +0
2023-04-25 2023-04-21 10.514 0 +0
2023-04-24 2023-04-20 10.588 0 +0
2023-04-21 2023-04-19 10.736 0 +0
2023-04-20 2023-04-18 10.847 0 +0
2023-04-19 2023-04-17 10.760 0 +0
2023-04-18 2023-04-14 11.007 0 +0
2023-04-17 2023-04-13 10.760 0 +0
2023-04-14 2023-04-12 10.933 0 +0
2023-04-13 2023-04-11 10.970 0 +0
2023-04-12 2023-04-06 10.427 0 +0
2023-04-11 2023-04-04 10.859 0 +0
2023-04-06 2023-04-03 11.476 0 +0
2023-04-04 2023-03-31 11.488 0 +0
2023-04-03 2023-03-30 11.667 0 +0
2023-03-31 2023-03-29 11.476 0 +0
2023-03-30 2023-03-28 11.501 0 +0
2023-03-29 2023-03-27 11.552 0 +0
2023-03-28 2023-03-24 11.858 0 +0
2023-03-27 2023-03-23 12.164 0 +0
2023-03-24 2023-03-22 12.292 0 +0
2023-03-23 2023-03-21 12.241 0 +0
2023-03-22 2023-03-20 12.215 0 +0
2023-03-21 2023-03-17 12.547 0 +0
2023-03-20 2023-03-16 12.432 0 +0
2023-03-17 2023-03-15 12.470 0 +0
2023-03-16 2023-03-14 12.202 0 +0
2023-03-15 2023-03-13 12.368 0 +0
2023-03-14 2023-03-10 12.062 0 +0
2023-03-13 2023-03-09 12.432 0 +0
2023-03-10 2023-03-08 12.470 0 +0
2023-03-09 2023-03-07 12.700 0 +0
2023-03-08 2023-03-06 12.904 0 +0
2023-03-07 2023-03-03 12.751 0 +0
2023-03-06 2023-03-02 12.725 0 +0
2023-03-03 2023-03-01 12.457 0 +0
2023-03-02 2023-02-28 12.521 0 +0
2023-03-01 2023-02-27 12.687 0 +0
2023-02-28 2023-02-24 12.929 0 +0
2023-02-27 2023-02-23 12.904 0 +0
2023-02-24 2023-02-22 12.827 0 +0
2023-02-23 2023-02-21 12.980 0 +0
2023-02-22 2023-02-20 13.337 0 +0
2023-02-21 2023-02-17 13.490 0 +0
2023-02-20 2023-02-16 13.439 0 +0
2023-02-17 2023-02-15 14.026 0 +0
2023-02-16 2023-02-14 14.357 0 +0
2023-02-15 2023-02-13 14.051 0 +0
2023-02-14 2023-02-10 13.669 0 +0
2023-02-13 2023-02-09 13.414 0 +0
2023-02-10 2023-02-08 13.312 0 +0
2023-02-09 2023-02-07 13.312 0 +0
2023-02-08 2023-02-06 13.541 0 +0
2023-02-07 2023-02-03 14.102 0 +0
2023-02-06 2023-02-02 14.408 0 +0
2023-02-03 2023-02-01 13.873 0 +0
2023-02-02 2023-01-31 12.980 0 +0
2023-02-01 2023-01-30 13.133 0 -114,112
2023-01-31 2023-01-27 13.184 114,112 +114,112 0.03% 1,504,472
2023-01-09 2023-01-05 11.692 0 -58,428
2023-01-06 2023-01-04 11.692 58,428 +31,371 0.01% 683,160
2023-01-05 2023-01-03 11.743 27,057 +27,057 0.01% 317,740
2022-11-28 2022-11-24 9.486 0 -94,113
2022-11-21 2022-11-17 9.435 94,113 +2 0.02% 888,001
2022-11-18 2022-11-16 9.486 94,111 +94,111 0.02% 892,782
2022-11-07 2022-11-03 8.071 0 -102,740
2022-10-28 2022-10-26 8.160 102,740 +102,740 0.03% 838,401
2022-10-25 2022-10-21 9.750 0 -124,032
2022-10-24 2022-10-20 9.736 124,032 -21,867 0.03% 1,207,538
2022-10-21 2022-10-19 9.750 145,899 -11,830 0.04% 1,422,463
2022-10-20 2022-10-18 9.791 157,729 +15,773 0.04% 1,544,401
2022-10-19 2022-10-17 9.750 141,956 +13,622 0.04% 1,384,020
2022-10-18 2022-10-14 9.861 128,334 +11,471 0.03% 1,265,531
2022-10-17 2022-10-13 9.582 116,863 +6,811 0.03% 1,119,812
2022-10-14 2022-10-12 9.373 110,052 -4,301 0.03% 1,031,523
2022-10-13 2022-10-11 9.624 114,353 -15,056 0.03% 1,100,546
2022-10-12 2022-10-10 9.791 129,409 -11,113 0.03% 1,267,107
2022-10-11 2022-10-07 10.210 140,522 -4,302 0.04% 1,434,719
2022-10-10 2022-10-06 10.545 144,824 +3,585 0.04% 1,527,122
2022-10-07 2022-10-05 10.740 141,239 +2,151 0.04% 1,516,900
2022-10-05 2022-09-30 10.698 139,088 -9,321 0.04% 1,487,978
2022-10-03 2022-09-29 10.210 148,409 +15,415 0.04% 1,515,245
2022-09-30 2022-09-28 10.503 132,994 +9,679 0.04% 1,396,814
2022-09-29 2022-09-27 10.879 123,315 +8,245 0.03% 1,341,597
2022-09-28 2022-09-26 11.228 115,070 +4,660 0.03% 1,292,021
2022-09-27 2022-09-23 11.214 110,410 +10,396 0.03% 1,238,158
2022-09-26 2022-09-22 11.577 100,014 +11,829 0.03% 1,157,845
2022-09-23 2022-09-21 11.688 88,185 +35,131 0.02% 1,030,743
2022-09-22 2022-09-20 12.456 53,054 +7,886 0.01% 660,817
2022-09-21 2022-09-19 12.832 45,168 -13,263 0.01% 579,602
2022-09-20 2022-09-16 13.069 58,431 -16,132 0.02% 763,650
2022-09-19 2022-09-15 12.930 74,563 -717 0.02% 964,083
2022-09-16 2022-09-14 12.944 75,280 -2,867 0.02% 974,404
2022-09-15 2022-09-13 13.125 78,147 +3,943 0.02% 1,025,684
2022-09-14 2022-09-09 13.013 74,204 +15,773 0.02% 965,652
2022-09-13 2022-09-08 13.013 58,431 -717 0.02% 760,390
2022-09-09 2022-09-07 13.027 59,148 +2,151 0.02% 770,546
2022-09-08 2022-09-06 13.251 56,997 -10,396 0.02% 755,244
2022-09-07 2022-09-05 12.944 67,393 -11,471 0.02% 872,317
2022-09-06 2022-09-02 12.832 78,864 -24,377 0.02% 1,011,995
2022-09-05 2022-09-01 12.400 103,241 -13,263 0.03% 1,280,164
2022-09-02 2022-08-31 11.967 116,504 +7,169 0.03% 1,394,247
2022-09-01 2022-08-30 11.117 109,335 -4,660 0.03% 1,215,428
2022-08-31 2022-08-29 11.103 113,995 -10,396 0.03% 1,265,641
2022-08-30 2022-08-26 11.298 124,391 -1,792 0.03% 1,405,353
2022-08-29 2022-08-25 10.740 126,183 -1,792 0.03% 1,355,199
2022-08-26 2022-08-24 10.475 127,975 -2,510 0.03% 1,340,530
2022-08-25 2022-08-23 10.210 130,485 +3,585 0.04% 1,332,242
2022-08-24 2022-08-22 10.238 126,900 +9,320 0.03% 1,299,180
2022-08-23 2022-08-19 10.070 117,580 +17,207 0.03% 1,184,083
2022-08-19 2022-08-17 10.154 100,373 +4,660 0.03% 1,019,201
2022-08-18 2022-08-16 10.335 95,713 +6,811 0.03% 989,238
2022-08-17 2022-08-15 10.726 88,902 -4,301 0.02% 953,563
2022-08-16 2022-08-12 10.573 93,203 +8,961 0.03% 985,396
2022-08-15 2022-08-11 10.252 84,242 +4,661 0.02% 863,630
2022-08-12 2022-08-10 9.791 79,581 -2,868 0.02% 779,216
2022-08-11 2022-08-09 10.238 82,449 +3,226 0.02% 844,098
2022-08-10 2022-08-08 10.322 79,223 +2,151 0.02% 817,701
2022-08-09 2022-08-05 10.349 77,072 +17,207 0.02% 797,649
2022-08-08 2022-08-04 10.391 59,865 +717 0.02% 622,072
2022-08-05 2022-08-03 9.987 59,148 -3,944 0.02% 590,697
2022-08-04 2022-08-02 9.652 63,092 +24,018 0.02% 608,964
2022-08-03 2022-08-01 10.182 39,074 -9,679 0.01% 397,853
2022-08-02 2022-07-29 10.196 48,753 -358 0.01% 497,085
2022-08-01 2022-07-28 10.210 49,111 +6,453 0.01% 501,420
2022-07-29 2022-07-27 10.308 42,658 -9,321 0.01% 439,700
2022-07-28 2022-07-26 10.698 51,979 +14,698 0.01% 556,077
2022-07-27 2022-07-25 10.865 37,281 -2,510 0.01% 405,076
2022-07-26 2022-07-22 11.144 39,791 +1,434 0.01% 443,448
2022-07-22 2022-07-20 11.158 38,357 +16,849 0.01% 428,002
2022-07-20 2022-07-18 11.298 21,508 +6,094 0.01% 242,995
2022-07-19 2022-07-15 11.423 15,414 -7,528 0.00% 176,080
2022-07-18 2022-07-14 11.507 22,942 -2,868 0.01% 263,996
2022-07-15 2022-07-13 11.312 25,810 -2,509 0.01% 291,958
2022-07-14 2022-07-12 11.437 28,319 -11,113 0.01% 323,894
2022-07-13 2022-07-11 11.674 39,432 -4,660 0.01% 460,348
2022-07-12 2022-07-08 11.898 44,092 +3,943 0.01% 524,590
2022-07-11 2022-07-07 12.316 40,149 -2,509 0.01% 494,478
2022-07-08 2022-07-06 12.414 42,658 +2,150 0.01% 529,544
2022-07-07 2022-07-05 12.456 40,508 -11,829 0.01% 504,550
2022-07-06 2022-07-04 12.246 52,337 -5,377 0.01% 640,936
2022-07-05 2022-06-30 12.511 57,714 -717 0.02% 722,080
2022-07-04 2022-06-29 12.163 58,431 +12,188 0.02% 710,675
2022-06-30 2022-06-28 13.055 46,243 +2,868 0.01% 603,717
2022-06-29 2022-06-27 12.874 43,375 -18,641 0.01% 558,409
2022-06-28 2022-06-24 12.748 62,016 -717 0.02% 790,608
2022-06-27 2022-06-23 12.595 62,733 -717 0.02% 790,124
2022-06-24 2022-06-22 12.065 63,450 +5,377 0.02% 765,525
2022-06-23 2022-06-21 12.888 58,073 +3,943 0.02% 748,441
2022-06-22 2022-06-20 12.707 54,130 +4,660 0.01% 687,809
2022-06-21 2022-06-17 12.762 49,470 +4,302 0.01% 631,356
2022-06-20 2022-06-16 12.525 45,168 -3,585 0.01% 565,742
2022-06-17 2022-06-15 12.818 48,753 +3,227 0.01% 624,926
2022-06-16 2022-06-14 12.762 45,526 -3,585 0.01% 581,021
2022-06-15 2022-06-13 12.986 49,111 -1,434 0.01% 637,735
2022-06-14 2022-06-10 13.223 50,545 +2,509 0.01% 668,341
2022-06-13 2022-06-09 13.027 48,036 -7,886 0.01% 625,785
2022-06-10 2022-06-08 13.334 55,922 -7,170 0.02% 745,679
2022-06-09 2022-06-07 12.986 63,092 -6,811 0.02% 819,286
2022-06-08 2022-06-06 12.595 69,903 -2,150 0.02% 880,431
2022-06-07 2022-06-02 13.251 72,053 -3,227 0.02% 954,745
2022-06-06 2022-06-01 12.804 75,280 +9,321 0.02% 963,904
2022-06-02 2022-05-31 12.037 65,959 +8,245 0.02% 793,956
2022-06-01 2022-05-30 12.079 57,714 +3,584 0.02% 697,125
2022-05-31 2022-05-27 11.884 54,130 -4,301 0.01% 643,264
2022-05-30 2022-05-26 11.549 58,431 -2,510 0.02% 674,816
2022-05-27 2022-05-25 11.521 60,941 -3,943 0.02% 702,104
2022-05-26 2022-05-24 11.340 64,884 -32,621 0.02% 735,766
2022-05-25 2022-05-23 11.786 97,505 -45,885 0.03% 1,149,199
2022-05-24 2022-05-20 11.647 143,390 -34,823 0.04% 1,670,002
2022-05-23 2022-05-19 11.842 178,213 +77,482 0.05% 2,110,370
2022-05-20 2022-05-18 12.204 100,731 +14,339 0.03% 1,229,370
2022-05-19 2022-05-17 12.051 86,392 -8,245 0.02% 1,041,115
2022-05-18 2022-05-16 11.674 94,637 +37,640 0.03% 1,104,836
2022-05-17 2022-05-13 11.326 56,997 -2,510 0.02% 645,535
2022-05-16 2022-05-12 11.019 59,507 -9,679 0.02% 655,702
2022-05-13 2022-05-11 11.577 69,186 +12,189 0.02% 800,954
2022-05-12 2022-05-10 11.605 56,997 -16,490 0.02% 661,435
2022-05-11 2022-05-06 11.340 73,487 -15,415 0.02% 833,322
2022-05-10 2022-05-05 11.939 88,902 +2,868 0.02% 1,061,443
2022-05-06 2022-05-04 11.870 86,034 +3,226 0.02% 1,021,201
2022-05-05 2022-05-03 11.744 82,808 +5,019 0.02% 972,514
2022-05-04 2022-04-29 11.995 77,789 +4,302 0.02% 933,100
2022-05-03 2022-04-28 11.967 73,487 -62,067 0.02% 879,446
2022-04-29 2022-04-27 11.172 135,554 +63,859 0.04% 1,514,455
2022-04-28 2022-04-26 11.605 71,695 +2,151 0.02% 832,001
2022-04-27 2022-04-25 12.843 69,544 -9,679 0.02% 893,183
2022-04-26 2022-04-22 13.252 79,223 +6,252 0.02% 1,049,870
2022-04-25 2022-04-21 13.398 72,971 +4,111 0.02% 977,668
2022-04-22 2022-04-20 13.748 68,860 +10,963 0.02% 946,708
2022-04-21 2022-04-19 13.850 57,897 -686 0.02% 801,900
2022-04-20 2022-04-14 13.909 58,583 +13,704 0.02% 814,822
2022-04-19 2022-04-13 13.894 44,879 -6,852 0.01% 623,560
2022-04-14 2022-04-12 13.617 51,731 +1,028 0.01% 704,418
2022-04-13 2022-04-11 13.573 50,703 -5,824 0.01% 688,200
2022-04-12 2022-04-08 14.128 56,527 +3,768 0.02% 798,600
2022-04-11 2022-04-07 14.055 52,759 -6,509 0.01% 741,517
2022-04-08 2022-04-06 14.245 59,268 -9,250 0.02% 844,245
2022-04-07 2022-04-04 14.245 68,518 -4,111 0.02% 976,006
2022-04-06 2022-04-01 14.186 72,629 -21,583 0.02% 1,030,326
2022-04-04 2022-03-31 13.675 94,212 +5,824 0.03% 1,288,380
2022-04-01 2022-03-30 14.245 88,388 +42,824 0.02% 1,259,045
2022-03-31 2022-03-29 13.559 45,564 -101,749 0.01% 617,783
2022-03-30 2022-03-28 13.996 147,313 +19,185 0.04% 2,061,854
2022-03-29 2022-03-25 14.274 128,128 -22,268 0.04% 1,828,863
2022-03-28 2022-03-24 14.799 150,396 +3,768 0.04% 2,225,730
2022-03-25 2022-03-23 14.624 146,628 -36,314 0.04% 2,144,287
2022-03-24 2022-03-22 13.996 182,942 +29,120 0.05% 2,560,532
2022-03-23 2022-03-21 13.573 153,822 +21,241 0.04% 2,087,852
2022-03-22 2022-03-18 13.529 132,581 -48,648 0.04% 1,793,739
2022-03-21 2022-03-17 13.617 181,229 +50,703 0.05% 2,467,786
2022-03-18 2022-03-16 13.092 130,526 -18,500 0.04% 1,708,786
2022-03-17 2022-03-15 11.880 149,026 -28,092 0.04% 1,770,454
2022-03-16 2022-03-14 12.989 177,118 -18,842 0.05% 2,300,652
2022-03-15 2022-03-11 13.092 195,960 +38,712 0.06% 2,565,418
2022-03-14 2022-03-10 13.383 157,248 -25,694 0.04% 2,104,518
2022-03-11 2022-03-09 13.092 182,942 +50,703 0.05% 2,394,992
2022-03-10 2022-03-08 13.267 132,239 -22,611 0.04% 1,754,372
2022-03-09 2022-03-07 13.427 154,850 +1,713 0.04% 2,079,205
2022-03-08 2022-03-04 14.376 153,137 +4,797 0.04% 2,201,479
2022-03-07 2022-03-03 15.033 148,340 +13,360 0.04% 2,229,943
2022-03-04 2022-03-02 14.741 134,980 -41,110 0.04% 1,989,706
2022-03-03 2022-03-01 15.792 176,090 -8,222 0.05% 2,780,739
2022-03-02 2022-02-28 15.441 184,312 +39,740 0.05% 2,846,017
2022-03-01 2022-02-25 15.295 144,572 +8,222 0.04% 2,211,280
2022-02-28 2022-02-24 15.646 136,350 -14,389 0.04% 2,133,281
2022-02-25 2022-02-23 16.142 150,739 +11,306 0.04% 2,433,206
2022-02-24 2022-02-22 16.200 139,433 +685 0.04% 2,258,847
2022-02-23 2022-02-21 16.551 138,748 -39,398 0.04% 2,296,350
2022-02-22 2022-02-18 16.901 178,146 -22,953 0.05% 3,010,806
2022-02-21 2022-02-17 16.726 201,099 +5,481 0.06% 3,363,510
2022-02-18 2022-02-16 17.222 195,618 -15,759 0.06% 3,368,907
2022-02-17 2022-02-15 16.755 211,377 -26,036 0.06% 3,541,586
2022-02-16 2022-02-14 16.288 237,413 -10,278 0.07% 3,866,935
2022-02-15 2022-02-11 16.638 247,691 -33,231 0.07% 4,121,101
2022-02-14 2022-02-10 16.930 280,922 -9,935 0.08% 4,756,001
2022-02-11 2022-02-09 17.222 290,857 +24,324 0.08% 5,009,100
2022-02-09 2022-02-07 17.922 266,533 -1,371 0.07% 4,776,916
2022-02-08 2022-02-04 17.426 267,904 +3,769 0.08% 4,668,547
2022-02-07 2022-01-31 16.784 264,135 -27,407 0.07% 4,433,248
2022-02-04 2022-01-27 16.755 291,542 -21,926 0.08% 4,884,737
2022-01-28 2022-01-26 17.893 313,468 -9,592 0.09% 5,608,954
2022-01-27 2022-01-25 17.572 323,060 -5,139 0.09% 5,676,856
2022-01-26 2022-01-24 18.185 328,199 -10,963 0.09% 5,968,339
2022-01-25 2022-01-21 18.010 339,162 +29,120 0.10% 6,108,303
2022-01-24 2022-01-20 18.389 310,042 -28,777 0.09% 5,701,502
2022-01-21 2022-01-19 18.098 338,819 -30,491 0.10% 6,131,795
2022-01-20 2022-01-18 17.514 369,310 -10,277 0.10% 6,468,008
2022-01-19 2022-01-17 17.309 379,587 -26,722 0.11% 6,570,437
2022-01-18 2022-01-14 17.835 406,309 -148,236 0.11% 7,246,459
2022-01-17 2022-01-13 18.068 554,545 -23,638 0.16% 10,019,721
2022-01-14 2022-01-12 17.806 578,183 +8,564 0.16% 10,294,929
2022-01-13 2022-01-11 17.018 569,619 -4,111 0.16% 9,693,514
2022-01-12 2022-01-10 16.784 573,730 +272,253 0.16% 9,629,497
2022-01-11 2022-01-07 17.222 301,477 -685 0.08% 5,191,997
2022-01-10 2022-01-06 17.893 302,162 -2,056 0.09% 5,406,653
2022-01-07 2022-01-05 18.389 304,218 -32,852 0.09% 5,594,402
2022-01-06 2022-01-04 18.740 337,070 -58,925 0.09% 6,316,599
2022-01-05 2022-01-03 17.835 395,995 +685 0.11% 7,062,511
2022-01-04 2021-12-31 18.098 395,310 -407,953 0.11% 7,154,144
2022-01-03 2021-12-29 17.864 803,263 -5,482 0.23% 14,349,520
2021-12-30 2021-12-28 17.922 808,745 -5,824 0.23% 14,494,665
2021-12-29 2021-12-24 17.952 814,569 -18,157 0.23% 14,622,822
2021-12-28 2021-12-22 18.389 832,726 -8,222 0.23% 15,313,374
2021-12-23 2021-12-21 16.580 840,948 +3,083 0.24% 13,942,661
2021-12-22 2021-12-20 16.288 837,865 -31,175 0.24% 13,646,977
2021-12-21 2021-12-17 17.660 869,040 -4,111 0.24% 15,346,995
2021-12-20 2021-12-16 18.915 873,151 -5,482 0.25% 16,515,532
2021-12-17 2021-12-15 18.098 878,633 +1,371 0.25% 15,901,109
2021-12-16 2021-12-14 18.389 877,262 -2,741 0.25% 16,132,366
2021-12-15 2021-12-13 18.652 880,003 -4,111 0.25% 16,413,954
2021-12-14 2021-12-10 18.798 884,114 -8,222 0.25% 16,619,668
2021-12-13 2021-12-09 19.002 892,336 -1,371 0.25% 16,956,554
2021-12-10 2021-12-08 18.827 893,707 -1,712 0.25% 16,826,085
2021-12-09 2021-12-07 18.886 895,419 -17,815 0.25% 16,910,591
2021-12-08 2021-12-06 18.681 913,234 -24,324 0.26% 17,060,441
2021-12-07 2021-12-03 19.586 937,558 +439,198 0.26% 18,363,221
2021-12-06 2021-12-02 19.878 498,360 -17,815 0.14% 9,906,460
2021-12-03 2021-12-01 19.178 516,175 -23,981 0.15% 9,898,982
2021-12-02 2021-11-30 19.178 540,156 -66,462 0.15% 10,358,879
2021-12-01 2021-11-29 18.652 606,618 -25,009 0.17% 11,314,734
2021-11-30 2021-11-26 18.448 631,627 -26,379 0.18% 11,652,147
2021-11-29 2021-11-25 18.389 658,006 -7,880 0.19% 12,100,369
2021-11-26 2021-11-24 18.886 665,886 -20,898 0.19% 12,575,706
2021-11-25 2021-11-23 18.273 686,784 -4,111 0.19% 12,549,393
2021-11-24 2021-11-22 18.681 690,895 +30,148 0.19% 12,906,849
2021-11-23 2021-11-19 18.652 660,747 +17,472 0.19% 12,324,357
2021-11-22 2021-11-18 19.586 643,275 -2,055 0.18% 12,599,328
2021-11-19 2021-11-17 20.316 645,330 +17,472 0.18% 13,110,501
2021-11-18 2021-11-16 20.549 627,858 -343 0.18% 12,902,156
2021-11-17 2021-11-15 20.404 628,201 -13,018 0.18% 12,817,520
2021-11-16 2021-11-12 20.520 641,219 -8,908 0.18% 13,158,001
2021-11-15 2021-11-11 20.199 650,127 -5,824 0.18% 13,132,049
2021-11-11 2021-11-09 20.433 655,951 -9,250 0.18% 13,402,865
2021-11-10 2021-11-08 20.082 665,201 -20,555 0.19% 13,358,864
2021-11-09 2021-11-05 20.228 685,756 -106,545 0.19% 13,871,744
2021-11-08 2021-11-04 19.615 792,301 +20,556 0.22% 15,541,312
2021-11-05 2021-11-03 18.185 771,745 -5,482 0.22% 14,034,278
2021-11-04 2021-11-02 18.039 777,227 -465,576 0.22% 14,020,534
2021-11-02 2021-10-29 19.061 1,242,803 -14,732 0.35% 23,688,834
2021-11-01 2021-10-28 19.032 1,257,535 -44,536 0.35% 23,932,930
2021-10-29 2021-10-27 18.565 1,302,071 -57,212 0.37% 24,172,412
2021-10-28 2021-10-26 18.360 1,359,283 +64,064 0.38% 24,956,790
2021-10-27 2021-10-25 22.772 1,295,219 -14,046 0.36% 29,494,526
2021-10-26 2021-10-22 23.088 1,309,265 +116,731 0.37% 30,228,468
2021-10-25 2021-10-21 22.709 1,192,534 +18,971 0.36% 27,080,765
2021-10-22 2021-10-20 23.056 1,173,563 -19,287 0.36% 27,058,247
2021-10-21 2021-10-19 22.709 1,192,850 -60,707 0.36% 27,087,941
2021-10-20 2021-10-18 21.570 1,253,557 +355,070 0.38% 27,039,221
2021-10-18 2021-10-12 21.349 898,487 -67,030 0.27% 19,181,443
2021-10-15 2021-10-11 20.843 965,517 -53,118 0.29% 20,123,849
2021-10-12 2021-10-08 20.716 1,018,635 -91,692 0.31% 21,102,097
2021-10-11 2021-10-07 20.084 1,110,327 -632 0.34% 22,299,254
2021-10-08 2021-10-06 19.799 1,110,959 +22,764 0.34% 21,995,715
2021-10-07 2021-10-05 20.590 1,088,195 +45,847 0.33% 22,405,437
2021-10-06 2021-10-04 20.305 1,042,348 -21,185 0.32% 21,164,766
2021-10-05 2021-09-30 21.412 1,063,533 -10,750 0.32% 22,772,219
2021-10-04 2021-09-29 20.937 1,074,283 -94,221 0.33% 22,492,742
2021-09-30 2021-09-28 21.380 1,168,504 +79,993 0.36% 24,982,886
2021-09-29 2021-09-27 21.475 1,088,511 +86,317 0.33% 23,375,898
2021-09-28 2021-09-24 23.689 1,002,194 +8,853 0.31% 23,741,018
2021-09-27 2021-09-23 27.295 993,341 -33,515 0.30% 27,112,831
2021-09-24 2021-09-21 26.694 1,026,856 +13,912 0.31% 27,410,547
2021-09-23 2021-09-20 27.358 1,012,944 -31,302 0.31% 27,711,961
2021-09-21 2021-09-17 29.255 1,044,246 +1,898 0.32% 30,549,933
2021-09-20 2021-09-16 27.642 1,042,348 -53,119 0.32% 28,813,093
2021-09-17 2021-09-15 27.769 1,095,467 -25,610 0.33% 30,420,022
2021-09-16 2021-09-14 27.990 1,121,077 -20,333 0.34% 31,379,385
2021-09-15 2021-09-13 28.212 1,141,410 +14,545 0.35% 32,201,214
2021-09-14 2021-09-10 29.445 1,126,865 -10,118 0.34% 33,180,833
2021-09-13 2021-09-09 29.414 1,136,983 -27,191 0.35% 33,442,800
2021-09-10 2021-09-08 29.414 1,164,174 +24,345 0.35% 34,242,586
2021-09-09 2021-09-07 29.603 1,139,829 +7,273 0.35% 33,742,811
2021-09-08 2021-09-06 30.394 1,132,556 +39,838 0.35% 34,423,006
2021-09-07 2021-09-03 30.268 1,092,718 +23,081 0.33% 33,073,926
2021-09-06 2021-09-02 28.655 1,069,637 -24,346 0.33% 30,649,989
2021-09-03 2021-09-01 29.414 1,093,983 +26,243 0.33% 32,178,014
2021-09-02 2021-08-31 29.224 1,067,740 +2,214 0.33% 31,203,492
2021-09-01 2021-08-30 30.489 1,065,526 -46,479 0.32% 32,486,790
2021-08-31 2021-08-27 30.046 1,112,005 -35,096 0.34% 33,411,507
2021-08-30 2021-08-26 28.749 1,147,101 +1,897 0.35% 32,978,527
2021-08-27 2021-08-25 28.686 1,145,204 +949 0.35% 32,851,549
2021-08-26 2021-08-24 27.990 1,144,255 +4,110 0.35% 32,028,146
2021-08-25 2021-08-23 28.117 1,140,145 +14,228 0.35% 32,057,346
2021-08-24 2021-08-20 27.042 1,125,917 -4,426 0.34% 30,446,558
2021-08-23 2021-08-19 28.908 1,130,343 -40,471 0.34% 32,675,494
2021-08-20 2021-08-18 29.192 1,170,814 +44,265 0.36% 34,178,683
2021-08-19 2021-08-17 26.820 1,126,549 +4,426 0.34% 30,214,238
2021-08-18 2021-08-16 27.642 1,122,123 +6,640 0.34% 31,018,273
2021-08-17 2021-08-13 28.307 1,115,483 -6,007 0.34% 31,575,607
2021-08-16 2021-08-12 27.706 1,121,490 +21,184 0.34% 31,071,715
2021-08-13 2021-08-11 27.801 1,100,306 +40,471 0.34% 30,589,197
2021-08-12 2021-08-10 28.212 1,059,835 +12,331 0.32% 29,899,837
2021-08-11 2021-08-09 27.295 1,047,504 +14,860 0.32% 28,591,188
2021-08-10 2021-08-06 28.022 1,032,644 -2,213 0.31% 28,936,771
2021-08-09 2021-08-05 27.611 1,034,857 -4,110 0.32% 28,573,293
2021-08-06 2021-08-04 27.548 1,038,967 -14,861 0.32% 28,621,054
2021-08-05 2021-08-03 27.295 1,053,828 -39,206 0.32% 28,763,799
2021-08-04 2021-08-02 27.136 1,093,034 -33,831 0.33% 29,661,060
2021-08-03 2021-07-30 25.776 1,126,865 +10,750 0.34% 29,046,594
2021-08-02 2021-07-29 26.883 1,116,115 -20,868 0.34% 30,004,997
2021-07-30 2021-07-28 26.314 1,136,983 -35,412 0.35% 29,918,720
2021-07-29 2021-07-27 23.278 1,172,395 +60,074 0.36% 27,290,877
2021-07-28 2021-07-26 26.314 1,112,321 +23,714 0.34% 29,269,761
2021-07-27 2021-07-23 27.358 1,088,607 +62,603 0.33% 29,781,937
2021-07-26 2021-07-22 28.022 1,026,004 +67,030 0.31% 28,750,704
2021-07-23 2021-07-21 29.983 958,974 +49,957 0.29% 28,752,849
2021-07-22 2021-07-20 28.496 909,017 -10,434 0.28% 25,903,742
2021-07-21 2021-07-19 26.029 919,451 -10,434 0.28% 23,932,835
2021-07-20 2021-07-16 25.555 929,885 +14,544 0.28% 23,763,276
2021-07-19 2021-07-15 20.400 915,341 -15,493 0.28% 18,672,753
2021-07-16 2021-07-14 20.526 930,834 -22,765 0.28% 19,106,566
2021-07-15 2021-07-13 20.242 953,599 -1,897 0.29% 19,302,407
2021-07-14 2021-07-12 20.368 955,496 -1,581 0.29% 19,461,686
2021-07-13 2021-07-09 20.716 957,077 -50,905 0.29% 19,826,858
2021-07-12 2021-07-08 20.716 1,007,982 -43,632 0.31% 20,881,409
2021-07-09 2021-07-07 20.874 1,051,614 -3,478 0.32% 21,951,591
2021-07-08 2021-07-06 21.349 1,055,092 -21,184 0.32% 22,524,742
2021-07-07 2021-07-05 21.475 1,076,276 +768,064 0.33% 23,113,150
2021-07-06 2021-07-02 21.760 308,212 -43,633 0.09% 6,706,620
2021-07-05 2021-06-30 21.823 351,845 +47,743 0.11% 7,678,320
2021-07-02 2021-06-29 21.855 304,102 -2,213 0.09% 6,646,041
2021-06-30 2021-06-28 22.709 306,315 +6,956 0.09% 6,955,982
2021-06-29 2021-06-25 22.456 299,359 -949 0.09% 6,722,277
2021-06-28 2021-06-24 23.056 300,308 -18,654 0.09% 6,924,049
2021-06-25 2021-06-23 23.088 318,962 +8,853 0.10% 7,364,233
2021-06-24 2021-06-22 21.507 310,109 -2,530 0.09% 6,669,434
2021-06-23 2021-06-21 21.633 312,639 -16,441 0.10% 6,763,398
2021-06-22 2021-06-18 21.918 329,080 -46,162 0.10% 7,212,743
2021-06-21 2021-06-17 21.443 375,242 -11,383 0.11% 8,046,497
2021-06-18 2021-06-16 20.874 386,625 -15,176 0.12% 8,070,484
2021-06-17 2021-06-15 21.380 401,801 -8,537 0.12% 8,590,599
2021-06-16 2021-06-11 20.843 410,338 +17,706 0.13% 8,552,496
2021-06-15 2021-06-10 21.190 392,632 -6,008 0.12% 8,320,055
2021-06-11 2021-06-09 22.139 398,640 -948 0.12% 8,825,608
2021-06-10 2021-06-08 22.867 399,588 -8,537 0.12% 9,137,270
2021-06-09 2021-06-07 23.341 408,125 -5,691 0.12% 9,526,103
2021-06-08 2021-06-04 23.752 413,816 -8,853 0.13% 9,829,081
2021-06-07 2021-06-03 23.056 422,669 +7,588 0.13% 9,745,265
2021-06-04 2021-06-02 22.139 415,081 -26,559 0.13% 9,189,600
2021-06-03 2021-06-01 22.329 441,640 -783,557 0.13% 9,861,405
2021-06-02 2021-05-31 22.487 1,225,197 +11,382 0.37% 27,551,246
2021-06-01 2021-05-28 22.930 1,213,815 -9,169 0.37% 27,832,757
2021-05-31 2021-05-27 23.246 1,222,984 +10,118 0.37% 28,429,802
2021-05-28 2021-05-26 22.582 1,212,866 +9,485 0.37% 27,389,036
2021-05-27 2021-05-25 23.278 1,203,381 +5,059 0.37% 28,012,165
2021-05-26 2021-05-24 23.563 1,198,322 -39,206 0.37% 28,235,502
2021-05-25 2021-05-21 23.563 1,237,528 -20,552 0.38% 29,159,295
2021-05-24 2021-05-20 22.297 1,258,080 +29,721 0.38% 28,051,952
2021-05-21 2021-05-18 22.361 1,228,359 +5,375 0.37% 27,466,950
2021-05-20 2021-05-17 22.456 1,222,984 -43,949 0.37% 27,462,801
2021-05-18 2021-05-14 21.697 1,266,933 -8,853 0.39% 27,488,021
2021-05-17 2021-05-13 20.305 1,275,786 +13,912 0.39% 25,904,700
2021-05-14 2021-05-12 20.906 1,261,874 +16,757 0.38% 26,380,509
2021-05-13 2021-05-11 21.633 1,245,117 +13,596 0.38% 26,935,930
2021-05-12 2021-05-10 22.677 1,231,521 -19,603 0.38% 27,927,155
2021-05-11 2021-05-07 22.803 1,251,124 -19,287 0.38% 28,529,971
2021-05-10 2021-05-06 23.404 1,270,411 +17,074 0.39% 29,733,202
2021-05-07 2021-05-05 24.511 1,253,337 +12,963 0.38% 30,720,995
2021-05-06 2021-05-04 23.752 1,240,374 -343,687 0.38% 29,461,734
2021-05-05 2021-05-03 23.689 1,584,061 -7,589 0.48% 37,524,890
2021-05-04 2021-04-30 23.721 1,591,650 -6,323 0.49% 37,755,007
2021-05-03 2021-04-29 23.657 1,597,973 +8,853 0.49% 37,803,912
2021-04-30 2021-04-28 23.088 1,589,120 +8,853 0.48% 36,689,793
2021-04-29 2021-04-27 23.310 1,580,267 -114,774 0.48% 36,835,254
2021-04-28 2021-04-26 23.404 1,695,041 +421,152 0.52% 39,671,410
2021-04-27 2021-04-23 23.468 1,273,889 -430,637 0.39% 29,895,182
2021-04-26 2021-04-22 23.341 1,704,526 +24,662 0.52% 39,785,581
2021-04-23 2021-04-21 23.404 1,679,864 -19,919 0.51% 39,316,202
2021-04-22 2021-04-20 22.677 1,699,783 -22,765 0.52% 38,545,914
2021-04-21 2021-04-19 24.416 1,722,548 -58,810 0.53% 42,058,555
2021-04-20 2021-04-16 22.614 1,781,358 +30,986 0.54% 40,283,107
2021-04-19 2021-04-15 22.456 1,750,372 -32,250 0.53% 39,305,599
2021-04-16 2021-04-14 22.329 1,782,622 +6,639 0.54% 39,804,271
2021-04-15 2021-04-13 21.475 1,775,983 +31,302 0.54% 38,139,438
2021-04-14 2021-04-12 21.665 1,744,681 +3,162 0.53% 37,798,304
2021-04-13 2021-04-09 22.108 1,741,519 +6,640 0.53% 38,500,920
2021-04-12 2021-04-08 22.772 1,734,879 -17,074 0.53% 39,506,395
2021-04-09 2021-04-07 21.728 1,751,953 +40,471 0.53% 38,066,671
2021-04-08 2021-04-01 20.843 1,711,482 +64,501 0.52% 35,671,672
2021-04-07 2021-03-31 22.616 1,646,981 +1,471,185 0.50% 37,247,623
2021-04-01 2021-03-30 22.616 175,796 +51,643 0.05% 3,975,749
2021-03-31 2021-03-29 21.444 124,153 -1,536 0.04% 2,662,366
2021-03-30 2021-03-26 22.225 125,689 +31,345 0.04% 2,793,464
2021-03-29 2021-03-25 22.388 94,344 -3,687 0.03% 2,112,165
2021-03-26 2021-03-24 22.160 98,031 +3,380 0.03% 2,172,380
2021-03-25 2021-03-23 22.290 94,651 +2,151 0.03% 2,109,798
2021-03-24 2021-03-22 24.568 92,500 +11,985 0.03% 2,272,552
2021-03-23 2021-03-19 23.787 80,515 -3,995 0.03% 1,915,223
2021-03-22 2021-03-18 22.518 84,510 +5,839 0.03% 1,903,003
2021-03-19 2021-03-17 21.965 78,671 -60,847 0.02% 1,727,999
2021-03-18 2021-03-16 20.891 139,518 +22,741 0.04% 2,914,677
2021-03-17 2021-03-15 20.208 116,777 +40,872 0.04% 2,359,794
2021-03-16 2021-03-12 21.347 75,905 -2,582 0.02% 1,620,315
2021-03-15 2021-03-11 22.095 78,487 +6,515 0.02% 1,734,174
2021-03-12 2021-03-10 21.021 71,972 +9,404 0.02% 1,512,938
2021-03-11 2021-03-09 21.151 62,568 -2,397 0.02% 1,323,399
2021-03-10 2021-03-08 20.663 64,965 -105,161 0.02% 1,342,389
2021-03-09 2021-03-05 20.728 170,126 -8,052 0.05% 3,526,430
2021-03-08 2021-03-04 20.663 178,178 +34,419 0.06% 3,681,739
2021-03-05 2021-03-03 20.956 143,759 -188,810 0.05% 3,012,632
2021-03-04 2021-03-02 20.989 332,569 -48,924 0.10% 6,980,180
2021-03-03 2021-03-01 21.119 381,493 +186,844 0.12% 8,056,686
2021-03-02 2021-02-26 19.329 194,649 +88,197 0.06% 3,762,390
2021-03-01 2021-02-25 16.335 106,452 -13,521 0.03% 1,738,932
2021-02-26 2021-02-24 16.124 119,973 +922 0.04% 1,934,427
2021-02-25 2021-02-23 16.531 119,051 +2,765 0.04% 1,967,986
2021-02-24 2021-02-22 16.758 116,286 -2,458 0.04% 1,948,767
2021-02-23 2021-02-19 17.409 118,744 +20,590 0.04% 2,067,239
2021-02-22 2021-02-18 17.344 98,154 -9,527 0.03% 1,702,395
2021-02-19 2021-02-17 17.474 107,681 -11,370 0.03% 1,881,649
2021-02-18 2021-02-16 17.539 119,051 -7,683 0.04% 2,088,079
2021-02-17 2021-02-11 16.823 126,734 -23,048 0.04% 2,132,106
2021-02-16 2021-02-09 15.961 149,782 +7,990 0.05% 2,390,693
2021-02-10 2021-02-08 15.864 141,792 +3,995 0.04% 2,249,321
2021-02-09 2021-02-05 15.701 137,797 -3,073 0.04% 2,163,527
2021-02-08 2021-02-04 15.766 140,870 +3,073 0.04% 2,220,943
2021-02-05 2021-02-03 15.278 137,797 +32,267 0.04% 2,105,235
2021-02-04 2021-02-02 15.131 105,530 +4,610 0.03% 1,596,813
2021-02-03 2021-02-01 15.180 100,920 +614 0.03% 1,531,983
2021-02-02 2021-01-29 14.660 100,306 -16,594 0.03% 1,470,439
2021-02-01 2021-01-28 14.481 116,900 -36,263 0.04% 1,692,777
2021-01-29 2021-01-27 14.594 153,163 +17,517 0.05% 2,235,329
2021-01-28 2021-01-26 15.131 135,646 +922 0.04% 2,052,509
2021-01-27 2021-01-25 15.083 134,724 -8,912 0.04% 2,031,982
2021-01-26 2021-01-22 15.213 143,636 +19,668 0.05% 2,185,094
2021-01-25 2021-01-21 15.050 123,968 -513,698 0.04% 1,865,720
2021-01-22 2021-01-20 15.001 637,666 +70,374 0.20% 9,565,757
2021-01-21 2021-01-19 14.302 567,292 +103,256 0.18% 8,113,172
2021-01-20 2021-01-18 14.188 464,036 +62,384 0.15% 6,583,598
2021-01-19 2021-01-15 14.464 401,652 +18,438 0.13% 5,809,608
2021-01-18 2021-01-14 14.594 383,214 +22,126 0.12% 5,592,796
2021-01-15 2021-01-13 14.529 361,088 +37,185 0.11% 5,246,379
2021-01-14 2021-01-12 14.481 323,903 +61,154 0.10% 4,690,295
2021-01-13 2021-01-11 13.927 262,749 -11,370 0.08% 3,659,401
2021-01-12 2021-01-08 14.318 274,119 +22,126 0.09% 3,924,795
2021-01-11 2021-01-07 14.708 251,993 -16,595 0.08% 3,706,398
2021-01-08 2021-01-06 14.757 268,588 -11,985 0.08% 3,963,593
2021-01-07 2021-01-05 15.245 280,573 +1,537 0.09% 4,277,408
2021-01-06 2021-01-04 14.318 279,036 +5,224 0.09% 3,995,196
2021-01-05 2020-12-31 14.643 273,812 +10,141 0.09% 4,009,499
2021-01-04 2020-12-29 13.683 263,671 -307 0.08% 3,607,892
2020-12-30 2020-12-28 13.634 263,978 +19,975 0.08% 3,599,208
2020-12-29 2020-12-24 13.618 244,003 +11,370 0.08% 3,322,889
2020-12-28 2020-12-22 13.846 232,633 +30,117 0.07% 3,221,039
2020-12-23 2020-12-21 14.399 202,516 +6,146 0.06% 2,916,069
2020-12-22 2020-12-18 13.830 196,370 +31,653 0.06% 2,715,747
2020-12-21 2020-12-17 13.813 164,717 +21,818 0.05% 2,275,314
2020-12-18 2020-12-16 13.830 142,899 -2,458 0.04% 1,976,256
2020-12-17 2020-12-15 13.960 145,357 -18,439 0.05% 2,029,170
2020-12-16 2020-12-14 13.390 163,796 +22,127 0.05% 2,193,301
2020-12-15 2020-12-11 13.781 141,669 +13,829 0.04% 1,952,331
2020-12-14 2020-12-10 13.325 127,840 +50,706 0.04% 1,703,514
2020-12-11 2020-12-09 13.342 77,134 +71,111 0.02% 1,029,094
2020-12-10 2020-12-08 13.667 6,023 -18,439 0.00% 82,317
2020-12-09 2020-12-07 14.188 24,462 -32,882 0.01% 347,059
2020-12-08 2020-12-04 14.123 57,344 +3,381 0.02% 809,847
2020-12-07 2020-12-03 14.318 53,963 -25,200 0.02% 772,634
2020-12-04 2020-12-02 14.497 79,163 -9,834 0.02% 1,147,612
2020-12-03 2020-12-01 14.448 88,997 -2,765 0.03% 1,285,830
2020-12-02 2020-11-30 14.302 91,762 -15,673 0.03% 1,312,342
2020-12-01 2020-11-27 14.578 107,435 +4,917 0.03% 1,566,206
2020-11-30 2020-11-26 14.806 102,518 -283,154 0.03% 1,517,877
2020-11-27 2020-11-25 14.676 385,672 +17,209 0.12% 5,660,044
2020-11-26 2020-11-24 14.676 368,463 +23,048 0.12% 5,407,488
2020-11-25 2020-11-23 15.131 345,415 +24,585 0.11% 5,226,601
2020-11-24 2020-11-20 15.408 320,830 +4,302 0.10% 4,943,336
2020-11-23 2020-11-19 15.619 316,528 +9,527 0.10% 4,944,001
2020-11-20 2020-11-18 15.131 307,001 +27,350 0.10% 4,645,344
2020-11-19 2020-11-17 15.066 279,651 +15,366 0.09% 4,213,301
2020-11-18 2020-11-16 15.343 264,285 +25,506 0.08% 4,054,893
2020-11-17 2020-11-13 15.473 238,779 +5,224 0.07% 3,694,637
2020-11-16 2020-11-12 15.701 233,555 +21,205 0.07% 3,667,006
2020-11-13 2020-11-11 15.880 212,350 +29,809 0.07% 3,372,075
2020-11-12 2020-11-10 16.433 182,541 +14,443 0.06% 2,999,694
2020-11-11 2020-11-09 15.831 168,098 +16,902 0.05% 2,661,157
2020-11-10 2020-11-06 15.457 151,196 +45,789 0.05% 2,337,002
2020-11-09 2020-11-05 14.464 105,407 +16,595 0.03% 1,524,637
2020-11-06 2020-11-04 13.992 88,812 +13,214 0.03% 1,242,697
2020-11-05 2020-11-03 13.781 75,598 -7,990 0.02% 1,041,811
2020-11-04 2020-11-02 13.407 83,588 +31,038 0.03% 1,120,641
2020-11-03 2020-10-30 13.683 52,550 -50,706 0.02% 719,058
2020-11-02 2020-10-29 13.683 103,256 -4,917 0.03% 1,412,884
2020-10-30 2020-10-28 13.830 108,173 -23,970 0.03% 1,496,005
2020-10-29 2020-10-27 13.960 132,143 +4,303 0.04% 1,844,704
2020-10-28 2020-10-23 14.334 127,840 -3,688 0.04% 1,832,474
2020-10-27 2020-10-22 14.692 131,528 +7,375 0.04% 1,932,418
2020-10-23 2020-10-21 13.716 124,153 +11,678 0.04% 1,702,864
2020-10-22 2020-10-20 13.586 112,475 -1,229 0.04% 1,528,050
2020-10-21 2020-10-19 13.456 113,704 +1,844 0.04% 1,529,947
2020-10-20 2020-10-16 14.865 111,860 +25,199 0.04% 1,662,812
2020-10-19 2020-10-15 14.744 86,661 +12,953 0.03% 1,277,691
2020-10-16 2020-10-14 14.865 73,708 +14,396 0.02% 1,095,678
2020-10-15 2020-10-12 14.153 59,312 +21,882 0.02% 839,450
2020-10-14 2020-10-09 13.997 37,430 +12,093 0.01% 523,901
2020-10-12 2020-10-08 13.979 25,337 +15,836 0.01% 354,198
2020-10-09 2020-10-07 13.788 9,501 -1,440 0.00% 131,004
2020-10-08 2020-10-06 13.667 10,941 +4,319 0.00% 149,529
2020-10-07 2020-10-05 13.528 6,622 -4,607 0.00% 89,582
2020-10-06 2020-09-30 12.990 11,229 +2,015 0.00% 145,860
2020-10-05 2020-09-29 12.799 9,214 +4,319 0.00% 117,926
2020-09-30 2020-09-28 12.903 4,895 -8,349 0.00% 63,159
2020-09-29 2020-09-25 12.851 13,244 +2,015 0.00% 170,194
2020-09-28 2020-09-24 12.885 11,229 -4,895 0.00% 144,690
2020-09-25 2020-09-23 13.198 16,124 +2,880 0.01% 212,805
2020-09-23 2020-09-21 13.233 13,244 +3,167 0.00% 175,254
2020-09-22 2020-09-18 13.215 10,077 -55,857 0.00% 133,171
2020-09-21 2020-09-17 13.007 65,934 +6,910 0.02% 857,602
2020-09-18 2020-09-16 13.233 59,024 +13,244 0.02% 781,049
2020-09-17 2020-09-15 13.059 45,780 +12,669 0.02% 597,844
2020-09-16 2020-09-14 12.712 33,111 -7,198 0.01% 420,899
2020-09-15 2020-09-11 12.938 40,309 -16,700 0.01% 521,498
2020-09-14 2020-09-10 12.608 57,009 +52,978 0.02% 718,745
2020-09-11 2020-09-09 12.521 4,031 -10,077 0.00% 50,471
2020-09-10 2020-09-08 12.712 14,108 -10,365 0.00% 179,337
2020-09-09 2020-09-07 12.677 24,473 +4,606 0.01% 310,245
2020-09-08 2020-09-04 13.024 19,867 +3,743 0.01% 258,755
2020-09-07 2020-09-03 13.337 16,124 -30,519 0.01% 215,045
2020-09-04 2020-09-02 13.511 46,643 -19,579 0.02% 630,174
2020-09-03 2020-09-01 13.719 66,222 -22,746 0.02% 908,498
2020-09-02 2020-08-31 14.066 88,968 +68,813 0.03% 1,251,450
2020-09-01 2020-08-28 13.580 20,155 +1,440 0.01% 273,706
2020-08-31 2020-08-27 13.458 18,715 -54,705 0.01% 251,876
2020-08-28 2020-08-26 13.893 73,420 +21,882 0.02% 1,019,997
2020-08-27 2020-08-25 13.893 51,538 +35,414 0.02% 715,999
2020-08-26 2020-08-24 14.136 16,124 -27,352 0.01% 227,925
2020-08-25 2020-08-21 14.032 43,476 +12,092 0.01% 610,036
2020-08-24 2020-08-20 13.979 31,384 +15,260 0.01% 438,731
2020-08-21 2020-08-19 13.597 16,124 +11,805 0.01% 219,245
2020-08-20 2020-08-18 13.684 4,319 -24,761 0.00% 59,102
2020-08-19 2020-08-17 13.580 29,080 +3,455 0.01% 394,908
2020-08-18 2020-08-14 13.563 25,625 +7,486 0.01% 347,544
2020-08-17 2020-08-13 13.493 18,139 -361,919 0.01% 244,754
2020-08-14 2020-08-12 13.215 380,058 +318,731 0.13% 5,022,606
2020-08-13 2020-08-11 12.938 61,327 +16,987 0.02% 793,419
2020-08-12 2020-08-10 12.677 44,340 +1,440 0.01% 562,099
2020-08-11 2020-08-07 12.903 42,900 +3,167 0.01% 553,529
2020-08-10 2020-08-06 13.111 39,733 +13,532 0.01% 520,946
2020-08-07 2020-08-05 13.476 26,201 -35,414 0.01% 353,081
2020-08-06 2020-08-04 13.806 61,615 +57,584 0.02% 850,645
2020-08-04 2020-07-31 13.458 4,031 -7,774 0.00% 54,251
2020-08-03 2020-07-30 13.320 11,805 -2,015 0.00% 157,237
2020-07-31 2020-07-29 13.337 13,820 +6,622 0.00% 184,316
2020-07-30 2020-07-28 13.771 7,198 +2,591 0.00% 99,124
2020-07-29 2020-07-27 13.476 4,607 +576 0.00% 62,083
2020-07-28 2020-07-24 13.372 4,031 -2,015 0.00% 53,901
2020-07-27 2020-07-23 13.754 6,046 -21,019 0.00% 83,155
2020-07-24 2020-07-22 13.493 27,065 +12,093 0.01% 365,194
2020-07-23 2020-07-21 12.972 14,972 +10,941 0.01% 194,220
2020-07-20 2020-07-16 12.590 4,031 -41,749 0.00% 50,751
2020-07-17 2020-07-15 13.233 45,780 +8,350 0.02% 605,794
2020-07-16 2020-07-14 13.320 37,430 -71,405 0.01% 498,551
2020-07-15 2020-07-13 13.997 108,835 +104,516 0.04% 1,523,345
2020-07-14 2020-07-10 13.910 4,319 -25,049 0.00% 60,077
2020-07-13 2020-07-09 14.205 29,368 +7,774 0.01% 417,179
2020-07-10 2020-07-08 14.153 21,594 -21,882 0.01% 305,622
2020-07-09 2020-07-07 14.136 43,476 +7,486 0.01% 614,566
2020-07-08 2020-07-06 14.414 35,990 +2,015 0.01% 518,746
2020-07-07 2020-07-03 13.927 33,975 -294,544 0.01% 473,182
2020-07-06 2020-07-02 14.014 328,519 +264,888 0.11% 4,603,929
2020-07-03 2020-06-30 13.493 63,631 +10,941 0.02% 858,587
2020-07-02 2020-06-29 13.024 52,690 -6,334 0.02% 686,253
2020-06-30 2020-06-26 13.719 59,024 +864 0.02% 809,749
2020-06-29 2020-06-24 13.632 58,160 +49,810 0.02% 792,846
2020-06-26 2020-06-23 13.094 8,350 -6,334 0.00% 109,333
2020-06-24 2020-06-22 13.042 14,684 -4,607 0.00% 191,504
2020-06-23 2020-06-19 12.955 19,291 -34,550 0.01% 249,913
2020-06-22 2020-06-18 13.267 53,841 +46,931 0.02% 714,334
2020-06-19 2020-06-17 13.441 6,910 -26,777 0.00% 92,878
2020-06-18 2020-06-16 13.667 33,687 +21,882 0.01% 460,396
2020-06-17 2020-06-15 13.632 11,805 -201,545 0.00% 160,927
2020-06-16 2020-06-12 13.389 213,350 +41,748 0.07% 2,856,548
2020-06-15 2020-06-11 13.389 171,602 +2,592 0.06% 2,297,583
2020-06-12 2020-06-10 14.466 169,010 -37,142 0.06% 2,444,849
2020-06-11 2020-06-09 13.875 206,152 +24,761 0.07% 2,860,414
2020-06-10 2020-06-08 14.118 181,391 +13,532 0.06% 2,560,949
2020-06-09 2020-06-05 12.538 167,859 -41,461 0.06% 2,104,633
2020-06-08 2020-06-04 12.121 209,320 -4,030 0.07% 2,537,235
2020-06-05 2020-06-03 12.295 213,350 -6,623 0.07% 2,623,134
2020-06-04 2020-06-02 12.295 219,973 -1,151 0.07% 2,704,564
2020-06-03 2020-06-01 11.948 221,124 +42,612 0.07% 2,641,915
2020-06-02 2020-05-29 11.531 178,512 -2,303 0.06% 2,058,401
2020-06-01 2020-05-28 11.600 180,815 +62,767 0.06% 2,097,517
2020-05-29 2020-05-27 11.722 118,048 +1,152 0.04% 1,383,748
2020-05-27 2020-05-25 11.461 116,896 +60,175 0.04% 1,339,794
2020-05-26 2020-05-22 11.809 56,721 -100,485 0.02% 669,803
2020-05-25 2020-05-21 11.878 157,206 -12,956 0.05% 1,867,324
2020-05-22 2020-05-20 12.104 170,162 +2,879 0.06% 2,059,633
2020-05-21 2020-05-19 11.913 167,283 +45,204 0.06% 1,992,831
2020-05-20 2020-05-18 11.270 122,079 +29,944 0.04% 1,375,879
2020-05-19 2020-05-15 11.600 92,135 -41,749 0.03% 1,068,798
2020-05-18 2020-05-14 11.548 133,884 -57,584 0.04% 1,546,126
2020-05-15 2020-05-13 11.982 191,468 -19,291 0.06% 2,294,245
2020-05-14 2020-05-12 11.809 210,759 -13,820 0.07% 2,488,798
2020-05-13 2020-05-11 12.052 224,579 +140,506 0.08% 2,706,594
2020-05-12 2020-05-08 11.809 84,073 +2,015 0.03% 992,796
2020-05-11 2020-05-07 11.809 82,058 -1,439 0.03% 969,001
2020-05-08 2020-05-06 11.982 83,497 -9,790 0.03% 1,000,494
2020-05-07 2020-05-05 11.739 93,287 +19,003 0.03% 1,095,122
2020-05-06 2020-05-04 11.809 74,284 -36,854 0.02% 877,200
2020-05-05 2020-04-29 13.094 111,138 -11,229 0.04% 1,455,219
2020-05-04 2020-04-28 12.312 122,367 +43,188 0.04% 1,506,625
2020-04-29 2020-04-27 11.253 79,179 +38,006 0.03% 891,004
2020-04-28 2020-04-24 11.392 41,173 -38,006 0.01% 469,041
2020-04-27 2020-04-23 11.236 79,179 +24,762 0.03% 889,629
2020-04-24 2020-04-22 11.670 54,417 +49,234 0.02% 635,036
2020-04-23 2020-04-21 11.340 5,183 -19,002 0.00% 58,775
2020-04-21 2020-04-17 12.278 24,185 -39,734 0.01% 296,934
2020-04-20 2020-04-16 11.913 63,919 +19,003 0.02% 761,463
2020-04-17 2020-04-15 12.104 44,916 -24,473 0.02% 543,661
2020-04-16 2020-04-14 12.503 69,389 +25,337 0.02% 867,596
2020-04-15 2020-04-09 12.868 44,052 -576 0.01% 566,863
2020-04-14 2020-04-08 12.243 44,628 -187,150 0.01% 546,375
2020-04-09 2020-04-07 11.618 231,778 +210,760 0.08% 2,692,731
2020-04-08 2020-04-06 10.645 21,018 +16,987 0.01% 223,741
2020-04-07 2020-04-03 10.871 4,031 -9,501 0.00% 43,821
2020-04-06 2020-04-02 10.802 13,532 -21,307 0.00% 146,166
2020-04-03 2020-04-01 11.427 34,839 +12,669 0.01% 398,094
2020-04-02 2020-03-31 11.757 22,170 -1,440 0.01% 260,645
2020-04-01 2020-03-30 11.548 23,610 -124,958 0.01% 272,654
2020-03-31 2020-03-27 12.156 148,568 +6,194 0.05% 1,806,001
2020-03-30 2020-03-26 11.270 142,374 -38,870 0.05% 1,604,612
2020-03-27 2020-03-25 11.357 181,244 +164,257 0.06% 2,058,429
2020-03-26 2020-03-24 10.802 16,987 -38,006 0.01% 183,485
2020-03-25 2020-03-23 10.663 54,993 +23,897 0.02% 586,368
2020-03-24 2020-03-20 11.166 31,096 -28,932 0.01% 347,224
2020-03-23 2020-03-19 11.166 60,028 +48,946 0.02% 670,285
2020-03-20 2020-03-18 11.444 11,082 -11,952 0.00% 126,823
2020-03-18 2020-03-16 11.774 23,034 -25,337 0.01% 271,202
2020-03-17 2020-03-13 12.851 48,371 +38,294 0.02% 621,600
2020-03-16 2020-03-12 13.441 10,077 +2,591 0.00% 135,446
2020-03-13 2020-03-11 13.736 7,486 -10,941 0.00% 102,830
2020-03-12 2020-03-10 13.736 18,427 +5,470 0.01% 253,120
2020-03-11 2020-03-09 13.632 12,957 +7,199 0.00% 176,632
2020-03-10 2020-03-06 14.431 5,758 -28,217 0.00% 83,094
2020-03-09 2020-03-05 14.066 33,975 +21,594 0.01% 477,902
2020-03-06 2020-03-04 13.754 12,381 +2,016 0.00% 170,285
2020-03-05 2020-03-03 13.476 10,365 -5,759 0.00% 139,677
2020-03-04 2020-03-02 13.997 16,124 -74,859 0.01% 225,685
2020-03-03 2020-02-28 14.587 90,983 -8,350 0.03% 1,327,193
2020-03-02 2020-02-27 13.997 99,333 -97,606 0.03% 1,390,347
2020-02-28 2020-02-26 14.518 196,939 -71,117 0.07% 2,859,121
2020-02-27 2020-02-25 14.952 268,056 -28,216 0.09% 4,007,959
2020-02-26 2020-02-24 14.778 296,272 -8,350 0.10% 4,378,393
2020-02-25 2020-02-21 15.126 304,622 +6,622 0.10% 4,607,592
2020-02-24 2020-02-20 15.021 298,000 +6,335 0.10% 4,476,380
2020-02-21 2020-02-19 15.126 291,665 +2,303 0.10% 4,411,609
2020-02-20 2020-02-18 15.247 289,362 -1,728 0.10% 4,411,950
2020-02-19 2020-02-17 15.664 291,090 -1,439 0.10% 4,559,617
2020-02-18 2020-02-14 15.230 292,529 +70,541 0.10% 4,455,158
2020-02-17 2020-02-13 15.265 221,988 +62,479 0.07% 3,388,543
2020-02-14 2020-02-12 15.195 159,509 +54,417 0.05% 2,423,750
2020-02-13 2020-02-11 15.299 105,092 +60,464 0.04% 1,607,830
2020-02-12 2020-02-10 15.108 44,628 -33,111 0.01% 674,250
2020-02-11 2020-02-07 15.629 77,739 -46,068 0.03% 1,214,999
2020-02-10 2020-02-06 15.786 123,807 -26,488 0.04% 1,954,356
2020-02-07 2020-02-05 15.699 150,295 +64,206 0.05% 2,359,432
2020-02-06 2020-02-04 15.542 86,089 +54,993 0.03% 1,338,028
2020-02-05 2020-02-03 15.664 31,096 -33,399 0.01% 487,086
2020-02-04 2020-01-31 15.803 64,495 +19,867 0.02% 1,019,206
2020-02-03 2020-01-30 15.629 44,628 -18,715 0.01% 697,500
2020-01-31 2020-01-29 16.671 63,343 +6,910 0.02% 1,056,001
2020-01-30 2020-01-24 17.783 56,433 -78,027 0.02% 1,003,524
2020-01-29 2020-01-22 17.852 134,460 -18,715 0.05% 2,400,384
2020-01-23 2020-01-21 18.408 153,175 -31,959 0.05% 2,819,605
2020-01-22 2020-01-20 18.825 185,134 -1,152 0.06% 3,485,058
2020-01-21 2020-01-17 19.380 186,286 -2,591 0.06% 3,610,264
2020-01-20 2020-01-16 18.304 188,877 +24,761 0.06% 3,457,118
2020-01-17 2020-01-15 17.991 164,116 +65,359 0.05% 2,952,604
2020-01-16 2020-01-14 17.505 98,757 +16,987 0.03% 1,728,713
2020-01-15 2020-01-13 17.644 81,770 -6,622 0.03% 1,442,721
2020-01-14 2020-01-10 17.852 88,392 +16,411 0.03% 1,577,977
2020-01-13 2020-01-09 17.574 71,981 +7,774 0.02% 1,265,007
2020-01-10 2020-01-08 17.366 64,207 -11,805 0.02% 1,115,005
2020-01-09 2020-01-07 17.435 76,012 +4,895 0.03% 1,325,289
2020-01-08 2020-01-06 17.574 71,117 -6,046 0.02% 1,249,823
2020-01-07 2020-01-03 17.956 77,163 +864 0.03% 1,385,556
2020-01-06 2020-01-02 18.234 76,299 +12,380 0.03% 1,391,242
2020-01-03 2019-12-31 18.165 63,919 -7,486 0.02% 1,161,064
2020-01-02 2019-12-27 17.852 71,405 +16,412 0.02% 1,274,724
2019-12-30 2019-12-24 18.373 54,993 -288 0.02% 1,010,387
2019-12-27 2019-12-20 17.956 55,281 +13,820 0.02% 992,638
2019-12-23 2019-12-19 18.095 41,461 -4,031 0.01% 750,243
2019-12-20 2019-12-18 18.165 45,492 +115 0.02% 826,345
2019-12-19 2019-12-17 18.408 45,377 -4,721 0.02% 835,288
2019-12-18 2019-12-16 18.060 50,098 +16,123 0.02% 904,791
2019-12-17 2019-12-13 17.887 33,975 +4,031 0.01% 607,703
2019-12-16 2019-12-12 17.574 29,944 -15,260 0.01% 526,241
2019-12-13 2019-12-11 17.296 45,204 +11,229 0.02% 781,863
2019-12-12 2019-12-10 18.060 33,975 -2,879 0.01% 613,603
2019-12-11 2019-12-09 18.234 36,854 -1,152 0.01% 671,999
2019-12-10 2019-12-06 17.991 38,006 +10,365 0.01% 683,764
2019-12-09 2019-12-05 18.130 27,641 -21,306 0.01% 501,128
2019-12-06 2019-12-04 18.442 48,947 +1,152 0.02% 902,704
2019-12-05 2019-12-03 18.790 47,795 +14,526 0.02% 898,058
2019-12-04 2019-12-02 18.825 33,269 +5,628 0.01% 626,273
2019-12-03 2019-11-29 18.929 27,641 -5,182 0.01% 523,209
2019-12-02 2019-11-28 19.276 32,823 -34,709 0.01% 632,697
2019-11-29 2019-11-27 19.762 67,532 +17,852 0.02% 1,334,586
2019-11-28 2019-11-26 19.415 49,680 +21,176 0.02% 964,535
2019-11-27 2019-11-25 19.728 28,504 -30,966 0.01% 562,314
2019-11-26 2019-11-22 19.380 59,470 +27,223 0.02% 1,152,542
2019-11-25 2019-11-21 19.380 32,247 -9,502 0.01% 624,954
2019-11-22 2019-11-20 19.797 41,749 -6,334 0.01% 826,505
2019-11-21 2019-11-19 19.832 48,083 +4,607 0.02% 953,569
2019-11-20 2019-11-18 19.276 43,476 -3,167 0.01% 838,045
2019-11-19 2019-11-15 18.686 46,643 +2,015 0.02% 871,552
2019-11-18 2019-11-14 19.207 44,628 -13,820 0.01% 857,151
2019-11-15 2019-11-13 19.172 58,448 -9,214 0.02% 1,120,555
2019-11-14 2019-11-12 19.241 67,662 -7,486 0.02% 1,301,905
2019-11-13 2019-11-11 19.172 75,148 -31,671 0.03% 1,440,725
2019-11-12 2019-11-08 19.728 106,819 -288 0.04% 2,107,276
2019-11-11 2019-11-07 19.728 107,107 -1,440 0.04% 2,112,957
2019-11-08 2019-11-06 19.693 108,547 -11,805 0.04% 2,137,595
2019-11-07 2019-11-05 20.144 120,352 +2,880 0.04% 2,424,409
2019-11-06 2019-11-04 20.283 117,472 +7,774 0.04% 2,382,713
2019-11-05 2019-11-01 19.589 109,698 +19,290 0.04% 2,148,832
2019-11-04 2019-10-31 19.450 90,408 -2,303 0.03% 1,758,407
2019-11-01 2019-10-30 20.387 92,711 -18,139 0.03% 1,890,140
2019-10-31 2019-10-29 20.214 110,850 -288 0.04% 2,240,698
2019-10-30 2019-10-28 20.353 111,138 +288 0.04% 2,261,959
2019-10-29 2019-10-25 19.866 110,850 -9,502 0.04% 2,202,198
2019-10-28 2019-10-24 19.728 120,352 -2,879 0.04% 2,374,249
2019-10-25 2019-10-23 19.832 123,231 -5,470 0.04% 2,443,884
2019-10-24 2019-10-22 19.797 128,701 -8,638 0.04% 2,547,894
2019-10-23 2019-10-21 21.707 137,339 +1,152 0.05% 2,981,250
2019-10-22 2019-10-18 20.984 136,187 +5,447 0.05% 2,857,702
2019-10-21 2019-10-17 21.128 130,740 +1,935 0.05% 2,762,324
2019-10-18 2019-10-16 20.984 128,805 +7,463 0.04% 2,702,801
2019-10-17 2019-10-15 20.839 121,342 +3,870 0.04% 2,528,640
2019-10-16 2019-10-14 20.803 117,472 +276 0.04% 2,443,743
2019-10-15 2019-10-11 20.622 117,196 +54,728 0.04% 2,416,801
2019-10-14 2019-10-10 19.898 62,468 +10,780 0.02% 1,243,007
2019-10-11 2019-10-09 19.826 51,688 +277 0.02% 1,024,763
2019-10-10 2019-10-08 19.862 51,411 +21,559 0.02% 1,021,132
2019-10-09 2019-10-04 19.826 29,852 -1,437 0.01% 591,844
2019-10-08 2019-10-03 20.043 31,289 -2,211 0.01% 627,126
2019-10-04 2019-10-02 20.115 33,500 -9,398 0.01% 673,865
2019-10-03 2019-09-30 20.369 42,898 -4,146 0.01% 873,773
2019-10-02 2019-09-27 20.441 47,044 -7,463 0.02% 961,626
2019-09-30 2019-09-26 20.079 54,507 +18,243 0.02% 1,094,457
2019-09-27 2019-09-25 20.152 36,264 +4,035 0.01% 730,776
2019-09-26 2019-09-24 20.224 32,229 -43,783 0.01% 651,796
2019-09-25 2019-09-23 20.658 76,012 +1,383 0.03% 1,570,260
2019-09-24 2019-09-20 21.165 74,629 +9,397 0.03% 1,579,490
2019-09-23 2019-09-19 20.622 65,232 -1,382 0.02% 1,345,206
2019-09-20 2019-09-18 21.165 66,614 -5,804 0.02% 1,409,856
2019-09-19 2019-09-17 21.165 72,418 -12,438 0.03% 1,532,695
2019-09-18 2019-09-16 21.454 84,856 -12,992 0.03% 1,820,500
2019-09-17 2019-09-13 21.707 97,848 -8,568 0.03% 2,124,010
2019-09-16 2019-09-12 21.490 106,416 +10,780 0.04% 2,286,898
2019-09-13 2019-09-11 20.803 95,636 +4,146 0.03% 1,989,494
2019-09-12 2019-09-10 20.152 91,490 +19,625 0.03% 1,843,666
2019-09-11 2019-09-09 19.681 71,865 +1,934 0.03% 1,414,392
2019-09-10 2019-09-06 20.079 69,931 +1,935 0.02% 1,404,158
2019-09-09 2019-09-05 20.152 67,996 +5,528 0.02% 1,370,225
2019-09-06 2019-09-04 19.971 62,468 +1,382 0.02% 1,247,527
2019-09-05 2019-09-03 19.681 61,086 -1,658 0.02% 1,202,248
2019-09-04 2019-09-02 20.296 62,744 -2,764 0.02% 1,273,469
2019-09-03 2019-08-30 20.296 65,508 -32,616 0.02% 1,329,568
2019-09-02 2019-08-29 19.283 98,124 -9,965 0.03% 1,892,151
2019-08-30 2019-08-28 20.622 108,089 +3,884 0.04% 2,228,998
2019-08-29 2019-08-27 22.973 104,205 +3,317 0.04% 2,393,953
2019-08-28 2019-08-26 23.516 100,888 +276 0.04% 2,372,500
2019-08-27 2019-08-23 24.276 100,612 +553 0.04% 2,442,450
2019-08-26 2019-08-22 24.312 100,059 +553 0.03% 2,432,645
2019-08-23 2019-08-21 24.457 99,506 +1,935 0.03% 2,433,601
2019-08-22 2019-08-20 24.059 97,571 +3,317 0.03% 2,347,447
2019-08-21 2019-08-19 24.602 94,254 +1,382 0.03% 2,318,793
2019-08-20 2019-08-16 23.986 92,872 +3,869 0.03% 2,227,674
2019-08-19 2019-08-15 23.697 89,003 +2,488 0.03% 2,109,110
2019-08-16 2019-08-14 23.806 86,515 +5,805 0.03% 2,059,542
2019-08-15 2019-08-13 23.697 80,710 -9,951 0.03% 1,912,590
2019-08-14 2019-08-12 24.638 90,661 +4,146 0.03% 2,233,680
2019-08-13 2019-08-09 24.167 86,515 -3,870 0.03% 2,090,842
2019-08-12 2019-08-08 24.240 90,385 +6,634 0.03% 2,190,910
2019-08-09 2019-08-07 24.095 83,751 -9,398 0.03% 2,017,983
2019-08-08 2019-08-06 23.552 93,149 -9,674 0.03% 2,193,878
2019-08-07 2019-08-05 23.733 102,823 +2,764 0.04% 2,440,324
2019-08-06 2019-08-02 24.819 100,059 -2,487 0.03% 2,483,325
2019-08-05 2019-08-01 25.940 102,546 -2,764 0.04% 2,660,059
2019-08-02 2019-07-31 26.085 105,310 +1,382 0.04% 2,746,997
2019-08-01 2019-07-30 26.193 103,928 +2,487 0.04% 2,722,228
2019-07-31 2019-07-29 26.157 101,441 +3,317 0.04% 2,653,415
2019-07-30 2019-07-26 25.976 98,124 -4,975 0.03% 2,548,901
2019-07-29 2019-07-25 25.868 103,099 +3,593 0.04% 2,666,944
2019-07-26 2019-07-24 26.049 99,506 +2,211 0.03% 2,592,001
2019-07-25 2019-07-23 25.868 97,295 +8,569 0.03% 2,516,807
2019-07-24 2019-07-22 26.193 88,726 -52,241 0.03% 2,324,036
2019-07-23 2019-07-19 26.230 140,967 +46,436 0.05% 3,697,505
2019-07-22 2019-07-18 25.434 94,531 +830 0.03% 2,404,268
2019-07-19 2019-07-17 25.434 93,701 +2,487 0.03% 2,383,158
2019-07-18 2019-07-16 25.542 91,214 -1,382 0.03% 2,329,805
2019-07-17 2019-07-15 25.325 92,596 -1,935 0.03% 2,345,004
2019-07-16 2019-07-12 25.434 94,531 -1,105 0.03% 2,404,268
2019-07-15 2019-07-11 24.710 95,636 -277 0.03% 2,363,173
2019-07-12 2019-07-10 24.674 95,913 +15,755 0.03% 2,366,547
2019-07-11 2019-07-09 24.565 80,158 +2,764 0.03% 1,969,110
2019-07-10 2019-07-08 25.470 77,394 +1,935 0.03% 1,971,212
2019-07-09 2019-07-05 26.230 75,459 +277 0.03% 1,979,258
2019-07-08 2019-07-04 26.953 75,182 +1,382 0.03% 2,026,392
2019-07-05 2019-07-03 26.628 73,800 -5,528 0.03% 1,965,113
2019-07-04 2019-07-02 26.772 79,328 +5,251 0.03% 2,123,790
2019-07-03 2019-06-28 25.904 74,077 -4,975 0.03% 1,918,888
2019-07-02 2019-06-27 25.180 79,052 +36,762 0.03% 1,990,561
2019-06-28 2019-06-26 24.782 42,290 +276 0.01% 1,048,049
2019-06-27 2019-06-25 24.565 42,014 -4,975 0.01% 1,032,089
2019-06-26 2019-06-24 24.927 46,989 +1,658 0.02% 1,171,302
2019-06-25 2019-06-21 25.687 45,331 +553 0.02% 1,164,413
2019-06-24 2019-06-20 25.108 44,778 +7,740 0.02% 1,124,288
2019-06-21 2019-06-19 25.180 37,038 +8,568 0.01% 932,632
2019-06-20 2019-06-18 25.000 28,470 +6,634 0.01% 711,736
2019-06-19 2019-06-17 23.516 21,836 -3,593 0.01% 513,499
2019-06-18 2019-06-14 23.986 25,429 +1,935 0.01% 609,953
2019-06-17 2019-06-13 25.000 23,494 +2,487 0.01% 587,338
2019-06-14 2019-06-12 25.036 21,007 -4,975 0.01% 525,925
2019-06-13 2019-06-11 25.506 25,982 +553 0.01% 662,697
2019-06-12 2019-06-10 24.384 25,429 +9,950 0.01% 620,073
2019-06-11 2019-06-06 24.348 15,479 -13,267 0.01% 376,887
2019-06-10 2019-06-05 23.806 28,746 -5,528 0.01% 684,316
2019-06-06 2019-06-04 23.878 34,274 -10,780 0.01% 818,393
2019-06-05 2019-06-03 23.806 45,054 -2,211 0.02% 1,072,538
2019-06-04 2019-05-31 24.529 47,265 -5,528 0.02% 1,159,372
2019-06-03 2019-05-30 24.638 52,793 -48,924 0.02% 1,300,699
2019-05-31 2019-05-29 24.927 101,717 -10,780 0.04% 2,535,514
2019-05-30 2019-05-28 24.638 112,497 +73,524 0.04% 2,771,669
2019-05-29 2019-05-27 25.108 38,973 +11,885 0.01% 978,536
2019-05-28 2019-05-24 25.795 27,088 +16,585 0.01% 698,747
2019-05-27 2019-05-23 26.808 10,503 +8,292 0.00% 281,569
2019-05-24 2019-05-22 26.917 2,211 -1,106 0.00% 59,513
2019-05-23 2019-05-21 26.845 3,317 -1,382 0.00% 89,044
2019-05-22 2019-05-20 26.917 4,699 -10,780 0.00% 126,483
2019-05-21 2019-05-17 28.436 15,479 -7,186 0.01% 440,168
2019-05-20 2019-05-16 29.160 22,665 -46,436 0.01% 660,913
2019-05-17 2019-05-15 27.604 69,101 -37,592 0.02% 1,907,490
2019-05-16 2019-05-14 26.772 106,693 +49,477 0.04% 2,856,413
2019-05-15 2019-05-10 27.134 57,216 -1,382 0.02% 1,552,502
2019-05-14 2019-05-09 26.555 58,598 -22,112 0.02% 1,556,081
2019-05-10 2019-05-08 27.098 80,710 -9,332 0.03% 2,187,069
2019-05-09 2019-05-07 27.749 90,042 -3,936 0.03% 2,498,583
2019-05-08 2019-05-06 27.206 93,978 -56,663 0.03% 2,556,804
2019-05-07 2019-05-03 29.232 150,641 -2,764 0.05% 4,403,600
2019-05-06 2019-05-02 28.630 153,405 -276 0.05% 4,391,921
2019-05-03 2019-04-30 28.630 153,681 -4,137 0.05% 4,399,822
2019-05-02 2019-04-29 28.371 157,818 +89,385 0.06% 4,477,453
2019-04-30 2019-04-26 28.186 68,433 -3,519 0.02% 1,928,872
2019-04-29 2019-04-25 28.149 71,952 -7,038 0.03% 2,025,401
2019-04-26 2019-04-24 28.445 78,990 +2,166 0.03% 2,246,860
2019-04-25 2019-04-23 27.854 76,824 -21,386 0.03% 2,139,841
2019-04-24 2019-04-18 29.036 98,210 -18,136 0.03% 2,851,619
2019-04-23 2019-04-17 29.368 116,346 -10,016 0.04% 3,416,897
2019-04-18 2019-04-16 29.147 126,362 +20,844 0.04% 3,683,043
2019-04-17 2019-04-15 29.479 105,518 -8,121 0.04% 3,110,589
2019-04-16 2019-04-12 30.144 113,639 +1,624 0.04% 3,425,554
2019-04-15 2019-04-11 30.735 112,015 -542 0.04% 3,442,808
2019-04-12 2019-04-10 30.809 112,557 +10,287 0.04% 3,467,782
2019-04-11 2019-04-09 30.107 102,270 +23,821 0.04% 3,079,067
2019-04-10 2019-04-08 29.738 78,449 +13,806 0.03% 2,332,902
2019-04-09 2019-04-04 29.442 64,643 +3,790 0.02% 1,903,238
2019-04-08 2019-04-03 29.331 60,853 +5,955 0.02% 1,784,908
2019-04-04 2019-04-02 29.627 54,898 +16,242 0.02% 1,626,463
2019-04-03 2019-04-01 29.590 38,656 +6,226 0.01% 1,143,833
2019-04-02 2019-03-29 29.147 32,430 +5,414 0.01% 945,229
2019-04-01 2019-03-28 29.184 27,016 +8,392 0.01% 788,427
2019-03-29 2019-03-27 29.184 18,624 -91,280 0.01% 543,517
2019-03-28 2019-03-26 29.258 109,904 +10,828 0.04% 3,215,525
2019-03-27 2019-03-25 29.368 99,076 -9,474 0.04% 2,909,704
2019-03-26 2019-03-22 29.627 108,550 +12,723 0.04% 3,216,010
2019-03-25 2019-03-21 28.851 95,827 -2,707 0.03% 2,764,727
2019-03-21 2019-03-19 29.405 98,534 -11,911 0.04% 2,897,427
2019-03-20 2019-03-18 28.888 110,445 +15,430 0.04% 3,190,554
2019-03-19 2019-03-15 27.854 95,015 +18,678 0.03% 2,646,530
2019-03-18 2019-03-14 27.854 76,337 +5,414 0.03% 2,126,276
2019-03-15 2019-03-13 27.928 70,923 +12,723 0.03% 1,980,716
2019-03-14 2019-03-12 28.186 58,200 +3,519 0.02% 1,640,442
2019-03-13 2019-03-11 27.891 54,681 +17,595 0.02% 1,525,094
2019-03-12 2019-03-08 27.669 37,086 -51,703 0.01% 1,026,136
2019-03-11 2019-03-07 28.039 88,789 +21,926 0.03% 2,489,512
2019-03-08 2019-03-06 27.595 66,863 +8,933 0.02% 1,845,099
2019-03-07 2019-03-05 28.371 57,930 +33,567 0.02% 1,643,531
2019-03-06 2019-03-04 28.260 24,363 +20,573 0.01% 688,502
2019-03-05 2019-03-01 28.814 3,790 -1,353 0.00% 109,206
2019-03-04 2019-02-28 28.630 5,143 -100,700 0.00% 147,242
2019-03-01 2019-02-27 26.672 105,843 -49,809 0.04% 2,823,011
2019-02-28 2019-02-26 24.160 155,652 -10,016 0.06% 3,760,501
2019-02-27 2019-02-25 24.529 165,668 -32,213 0.06% 4,063,684
2019-02-26 2019-02-22 24.049 197,881 -7,580 0.07% 4,758,810
2019-02-25 2019-02-21 23.199 205,461 -7,308 0.07% 4,766,530
2019-02-22 2019-02-20 22.202 212,769 +3,789 0.08% 4,723,850
2019-02-21 2019-02-19 20.872 208,980 -2,977 0.07% 4,361,807
2019-02-20 2019-02-18 20.687 211,957 +12,452 0.08% 4,384,792
2019-02-19 2019-02-15 20.022 199,505 -9,475 0.07% 3,994,536
2019-02-18 2019-02-14 21.278 208,980 +8,121 0.07% 4,446,727
2019-02-15 2019-02-13 21.722 200,859 +11,370 0.07% 4,362,966
2019-02-14 2019-02-12 21.722 189,489 +3,519 0.07% 4,115,993
2019-02-13 2019-02-11 21.352 185,970 +9,474 0.07% 3,970,855
2019-02-12 2019-02-08 22.091 176,496 +40,064 0.06% 3,898,965
2019-02-11 2019-02-04 20.798 136,432 -10,558 0.05% 2,837,513
2019-02-08 2019-01-31 21.685 146,990 +1,354 0.05% 3,187,419
2019-02-01 2019-01-30 22.645 145,636 -23,010 0.05% 3,297,938
2019-01-31 2019-01-29 22.091 168,646 +8,663 0.06% 3,725,551
2019-01-30 2019-01-28 21.906 159,983 +5,414 0.06% 3,504,627
2019-01-29 2019-01-25 20.983 154,569 +14,347 0.06% 3,243,277
2019-01-28 2019-01-24 20.872 140,222 +20,032 0.05% 2,926,698
2019-01-25 2019-01-23 20.872 120,190 +3,248 0.04% 2,508,592
2019-01-24 2019-01-22 21.722 116,942 -14,618 0.04% 2,540,160
2019-01-23 2019-01-21 21.722 131,560 -1,353 0.05% 2,857,686
2019-01-22 2019-01-18 22.165 132,913 -61,449 0.05% 2,945,995
2019-01-21 2019-01-17 21.094 194,362 -3,790 0.07% 4,099,782
2019-01-18 2019-01-16 20.244 198,152 +542 0.07% 4,011,366
2019-01-17 2019-01-15 20.133 197,610 +37,356 0.07% 3,978,494
2019-01-16 2019-01-14 19.173 160,254 +8,663 0.06% 3,072,483
2019-01-15 2019-01-11 19.099 151,591 +20,573 0.05% 2,895,191
2019-01-14 2019-01-10 19.320 131,018 +3,248 0.05% 2,531,313
2019-01-11 2019-01-09 19.653 127,770 +4,331 0.05% 2,511,041
2019-01-10 2019-01-08 19.431 123,439 -8,662 0.04% 2,398,564
2019-01-09 2019-01-07 19.357 132,101 -20,032 0.05% 2,557,117
2019-01-08 2019-01-04 18.508 152,133 +12,723 0.05% 2,815,622
2019-01-07 2019-01-03 18.471 139,410 +30,860 0.05% 2,575,000
2019-01-04 2019-01-02 18.988 108,550 +4,060 0.04% 2,061,134
2019-01-03 2018-12-31 20.281 104,490 +8,663 0.04% 2,119,143
2019-01-02 2018-12-27 19.210 95,827 -7,851 0.03% 1,840,791
2018-12-28 2018-12-24 20.502 103,678 +3,249 0.04% 2,125,655
2018-12-27 2018-12-20 21.278 100,429 +23,009 0.04% 2,136,953
2018-12-21 2018-12-19 21.278 77,420 +15,701 0.03% 1,647,361
2018-12-20 2018-12-18 20.835 61,719 +4,601 0.02% 1,285,912
2018-12-19 2018-12-17 20.946 57,118 -2,977 0.02% 1,196,380
2018-12-18 2018-12-14 20.687 60,095 +27,340 0.02% 1,243,196
2018-12-17 2018-12-13 22.313 32,755 -5,143 0.01% 730,849
2018-12-14 2018-12-12 21.500 37,898 -2,978 0.01% 814,803
2018-12-13 2018-12-11 21.611 40,876 -60,636 0.01% 883,360
2018-12-12 2018-12-10 22.202 101,512 +21,385 0.04% 2,253,747
2018-12-11 2018-12-07 23.642 80,127 +40,064 0.03% 1,894,402
2018-12-10 2018-12-06 25.083 40,063 +4,872 0.01% 1,004,908
2018-12-07 2018-12-05 25.785 35,191 +2,707 0.01% 907,403
2018-12-05 2018-12-03 25.527 32,484 -2,923 0.01% 829,203
2018-12-04 2018-11-30 25.083 35,407 -2,545 0.01% 888,121
2018-12-03 2018-11-29 25.379 37,952 -142,334 0.01% 963,174
2018-11-30 2018-11-28 26.081 180,286 -18,678 0.06% 4,701,971
2018-11-29 2018-11-27 26.930 198,964 -18,678 0.07% 5,358,155
2018-11-28 2018-11-26 26.339 217,642 -4,061 0.08% 5,732,519
2018-11-27 2018-11-23 25.859 221,703 -13,805 0.08% 5,733,012
2018-11-26 2018-11-22 25.859 235,508 -1,624 0.08% 6,089,995
2018-11-23 2018-11-21 25.859 237,132 +1,895 0.08% 6,131,990
2018-11-22 2018-11-20 25.305 235,237 +12,452 0.08% 5,952,638
2018-11-21 2018-11-19 27.226 222,785 -6,497 0.08% 6,065,501
2018-11-20 2018-11-16 27.152 229,282 +4,060 0.08% 6,225,447
2018-11-19 2018-11-15 27.189 225,222 +8,392 0.08% 6,123,530
2018-11-15 2018-11-13 26.376 216,830 +9,745 0.08% 5,719,141
2018-11-14 2018-11-12 26.081 207,085 +3,249 0.07% 5,400,906
2018-11-13 2018-11-09 26.339 203,836 +3,519 0.07% 5,368,880
2018-11-12 2018-11-08 26.709 200,317 -18,408 0.07% 5,350,192
2018-11-09 2018-11-07 26.783 218,725 -19,219 0.08% 5,858,004
2018-11-08 2018-11-06 25.305 237,944 +4,872 0.08% 6,021,138
2018-11-07 2018-11-05 25.268 233,072 +4,061 0.08% 5,889,243
2018-11-06 2018-11-02 25.711 229,011 +44,394 0.08% 5,888,150
2018-11-05 2018-11-01 22.534 184,617 +67,946 0.07% 4,160,205
2018-11-02 2018-10-31 22.165 116,671 +28,965 0.04% 2,585,993
2018-11-01 2018-10-30 21.980 87,706 -1,625 0.03% 1,927,789
2018-10-31 2018-10-29 21.426 89,331 +2,166 0.03% 1,914,007
2018-10-30 2018-10-26 21.906 87,165 +18,678 0.03% 1,909,458
2018-10-29 2018-10-25 22.423 68,487 +5,414 0.02% 1,535,713
2018-10-26 2018-10-24 25.114 63,073 -19,490 0.02% 1,584,020
2018-10-25 2018-10-23 24.884 82,563 -3,113 0.03% 2,054,529
2018-10-24 2018-10-22 25.650 85,676 +5,746 0.03% 2,197,594
2018-10-23 2018-10-19 25.995 79,930 -153,851 0.03% 2,077,748
2018-10-22 2018-10-18 24.425 233,781 -11,493 0.09% 5,710,094
2018-10-19 2018-10-16 24.119 245,274 +90,116 0.09% 5,915,691
2018-10-18 2018-10-15 23.544 155,158 +32,390 0.06% 3,653,109
2018-10-16 2018-10-12 22.817 122,768 +31,868 0.05% 2,801,205
2018-10-15 2018-10-11 22.932 90,900 +522 0.03% 2,084,511
2018-10-12 2018-10-10 23.966 90,378 -522 0.03% 2,165,960
2018-10-11 2018-10-09 23.621 90,900 -8,098 0.03% 2,147,150
2018-10-10 2018-10-08 23.238 98,998 +2,090 0.04% 2,300,533
2018-10-09 2018-10-05 24.616 96,908 +5,485 0.04% 2,385,525
2018-10-08 2018-10-04 25.841 91,423 +261 0.03% 2,362,504
2018-10-05 2018-10-03 25.650 91,162 -261 0.03% 2,338,310
2018-10-04 2018-10-02 25.727 91,423 -7,052 0.03% 2,352,004
2018-10-03 2018-09-28 26.569 98,475 -1,045 0.04% 2,616,368
2018-10-02 2018-09-27 25.612 99,520 -124,926 0.04% 2,548,883
2018-09-28 2018-09-26 27.258 224,446 +107,686 0.08% 6,117,940
2018-09-27 2018-09-24 25.382 116,760 -2,781,684 0.04% 2,963,610
2018-09-26 2018-09-21 26.684 2,898,444 +2,631,489 1.07% 77,341,230
2018-09-24 2018-09-20 25.727 266,955 -1,567 0.10% 6,867,849
2018-09-21 2018-09-19 26.339 268,522 -23,770 0.10% 7,072,642
2018-09-20 2018-09-18 24.923 292,292 -12,277 0.11% 7,284,694
2018-09-19 2018-09-17 24.884 304,569 -9,403 0.11% 7,579,009
2018-09-18 2018-09-14 24.923 313,972 -14,367 0.12% 7,825,017
2018-09-17 2018-09-13 23.162 328,339 -261 0.12% 7,604,860
2018-09-14 2018-09-12 23.353 328,600 -26,643 0.12% 7,673,805
2018-09-13 2018-09-11 24.119 355,243 -67,914 0.13% 8,568,000
2018-09-12 2018-09-10 24.693 423,157 -29,255 0.16% 10,448,998
2018-09-11 2018-09-07 24.731 452,412 +7,836 0.17% 11,188,710
2018-09-10 2018-09-06 24.731 444,576 -13,322 0.16% 10,994,916
2018-09-07 2018-09-05 25.650 457,898 +15,150 0.17% 11,745,106
2018-09-06 2018-09-04 28.138 442,748 -85,937 0.16% 12,458,258
2018-09-05 2018-09-03 27.641 528,685 +217,064 0.20% 14,613,275
2018-09-04 2018-08-31 25.650 311,621 -17,240 0.11% 7,993,094
2018-09-03 2018-08-30 26.071 328,861 +23,509 0.12% 8,573,791
2018-08-31 2018-08-29 27.335 305,352 -26,643 0.11% 8,346,653
2018-08-30 2018-08-28 28.368 331,995 +72,877 0.12% 9,418,096
2018-08-29 2018-08-27 32.273 259,118 -82,803 0.10% 8,362,546
2018-08-28 2018-08-24 30.971 341,921 -29,778 0.13% 10,589,798
2018-08-27 2018-08-23 30.244 371,699 -11,754 0.14% 11,241,697
2018-08-24 2018-08-22 27.947 383,453 -15,934 0.14% 10,716,387
2018-08-23 2018-08-21 30.014 399,387 -231,169 0.15% 11,987,355
2018-08-22 2018-08-20 27.564 630,556 -84,893 0.23% 17,380,791
2018-08-21 2018-08-17 27.947 715,449 +67,914 0.26% 19,994,702
2018-08-20 2018-08-16 31.661 647,535 +98,214 0.24% 20,501,335
2018-08-17 2018-08-15 30.971 549,321 +20,375 0.20% 17,013,282
2018-08-16 2018-08-14 30.818 528,946 -2,090 0.20% 16,301,239
2018-08-15 2018-08-13 31.431 531,036 +19,068 0.20% 16,690,929
2018-08-14 2018-08-10 31.661 511,968 +10,448 0.19% 16,209,205
2018-08-13 2018-08-09 31.929 501,520 +23,770 0.19% 16,012,815
2018-08-10 2018-08-08 31.201 477,750 +32,155 0.18% 14,906,363
2018-08-09 2018-08-07 30.703 445,595 +17,109 0.16% 13,681,322
2018-08-08 2018-08-06 29.325 428,486 +268,235 0.16% 12,565,472
2018-08-07 2018-08-03 33.039 160,251 +5,224 0.06% 5,294,500
2018-08-06 2018-08-02 34.915 155,027 -20,426 0.06% 5,412,720
2018-08-03 2018-08-01 35.642 175,453 -58,250 0.06% 6,253,510
2018-08-02 2018-07-31 35.374 233,703 +15,150 0.09% 8,267,032
2018-08-01 2018-07-30 35.834 218,553 +3,918 0.08% 7,831,519
2018-07-31 2018-07-27 36.446 214,635 -33,434 0.08% 7,822,596
2018-07-30 2018-07-26 38.169 248,069 -34,480 0.09% 9,468,497
2018-07-27 2018-07-25 37.633 282,549 -52,503 0.10% 10,633,119
2018-07-26 2018-07-24 33.919 335,052 -23,247 0.12% 11,364,735
2018-07-25 2018-07-23 32.235 358,299 -1,045 0.13% 11,549,710
2018-07-24 2018-07-20 32.733 359,344 +9,665 0.13% 11,762,236
2018-07-23 2018-07-19 33.154 349,679 +36,699 0.13% 11,593,133
2018-07-20 2018-07-18 33.115 312,980 -9,925 0.12% 10,364,446
2018-07-19 2018-07-17 32.618 322,905 -17,501 0.12% 10,532,410
2018-07-18 2018-07-16 33.115 340,406 -10,449 0.13% 11,272,668
2018-07-17 2018-07-13 33.077 350,855 +44,928 0.13% 11,605,258
2018-07-16 2018-07-12 32.503 305,927 -13,844 0.11% 9,943,491
2018-07-13 2018-07-11 31.393 319,771 -12,016 0.12% 10,038,442
2018-07-12 2018-07-10 31.239 331,787 -1,828 0.12% 10,364,847
2018-07-11 2018-07-09 32.273 333,615 +44,928 0.12% 10,766,797
2018-07-10 2018-07-06 32.426 288,687 +1,045 0.11% 9,361,038
2018-07-09 2018-07-05 32.694 287,642 -13,322 0.11% 9,404,237
2018-07-06 2018-07-04 33.192 300,964 -20,113 0.11% 9,989,575
2018-07-05 2018-07-03 34.340 321,077 -114,932 0.12% 11,025,925
2018-07-04 2018-06-29 34.417 436,009 +15,934 0.16% 15,006,124
2018-07-03 2018-06-28 33.919 420,075 -35,785 0.16% 14,248,657
2018-06-29 2018-06-27 33.422 455,860 -424,986 0.17% 15,235,584
2018-06-28 2018-06-26 32.579 880,846 +181,279 0.33% 28,697,425
2018-06-27 2018-06-25 34.570 699,567 +50,413 0.26% 24,184,129
2018-06-26 2018-06-22 35.910 649,154 +4,440 0.24% 23,311,164
2018-06-25 2018-06-21 37.097 644,714 +6,530 0.24% 23,916,866
2018-06-22 2018-06-20 37.671 638,184 -2,089 0.24% 24,041,103
2018-06-21 2018-06-19 38.054 640,273 -523 0.24% 24,364,918
2018-06-20 2018-06-15 38.666 640,796 -25,859 0.24% 24,777,333
2018-06-19 2018-06-14 38.379 666,655 -14,889 0.25% 25,585,794
2018-06-15 2018-06-13 38.475 681,544 -2,351 0.25% 26,222,455
2018-06-14 2018-06-12 38.284 683,895 -19,329 0.25% 26,182,000
2018-06-13 2018-06-11 38.131 703,224 -4,963 0.26% 26,814,296
2018-06-12 2018-06-08 38.475 708,187 +330,741 0.26% 27,247,546
2018-06-11 2018-06-07 37.939 377,446 -10,187 0.14% 14,319,962
2018-06-08 2018-06-06 38.858 387,633 +68,437 0.14% 15,062,608
2018-06-07 2018-06-05 38.284 319,196 +7,052 0.12% 12,219,989
2018-06-06 2018-06-04 38.379 312,144 -290,724 0.12% 11,979,888
2018-06-05 2018-06-01 36.791 602,868 -1,180,400 0.22% 22,179,870
2018-06-04 2018-05-31 36.063 1,783,268 -26,904 0.66% 64,310,354
2018-06-01 2018-05-30 37.059 1,810,172 +20,635 0.67% 67,082,399
2018-05-31 2018-05-29 37.939 1,789,537 +2,351 0.66% 67,893,425
2018-05-30 2018-05-28 37.939 1,787,186 -129,037 0.66% 67,804,231
2018-05-29 2018-05-25 39.241 1,916,223 +673,134 0.71% 75,194,019
2018-05-28 2018-05-24 39.336 1,243,089 +109,446 0.46% 48,898,714
2018-05-25 2018-05-23 37.250 1,133,643 +893,854 0.42% 42,228,197
2018-05-24 2018-05-21 37.288 239,789 +10,187 0.09% 8,941,319
2018-05-23 2018-05-18 36.408 229,602 +27,166 0.08% 8,359,293
2018-05-21 2018-05-17 36.140 202,436 -10,971 0.07% 7,315,990
2018-05-18 2018-05-16 35.412 213,407 +21,158 0.08% 7,557,250
2018-05-17 2018-05-15 35.527 192,249 +56,160 0.07% 6,830,075
2018-05-16 2018-05-14 35.183 136,089 +85,153 0.05% 4,787,975
2018-05-15 2018-05-11 36.982 50,936 -6,007 0.02% 1,883,716
2018-05-14 2018-05-10 36.982 56,943 +17,657 0.02% 2,105,867
2018-05-11 2018-05-09 36.676 39,286 -214,452 0.01% 1,440,843
2018-05-10 2018-05-08 35.834 253,738 +203,482 0.09% 9,092,321
2018-05-09 2018-05-07 33.843 50,256 -1,568 0.02% 1,700,801
2018-05-08 2018-05-04 33.881 51,824 -403,462 0.02% 1,755,851
2018-05-07 2018-05-03 34.455 455,286 -43,099 0.17% 15,687,011
2018-05-04 2018-05-02 31.814 498,385 -65,824 0.18% 15,855,479
2018-05-03 2018-04-30 31.151 564,209 -12,800 0.21% 17,575,866
2018-05-02 2018-04-27 29.596 577,009 +7,719 0.21% 17,076,995
2018-04-30 2018-04-26 29.751 569,290 -11,571 0.21% 16,937,106
2018-04-27 2018-04-25 30.140 580,861 +416,708 0.22% 17,507,258
2018-04-26 2018-04-24 29.246 164,153 +25,970 0.06% 4,800,770
2018-04-25 2018-04-23 28.040 138,183 -514 0.05% 3,874,664
2018-04-24 2018-04-20 28.273 138,697 -5,914 0.05% 3,921,441
2018-04-23 2018-04-19 29.362 144,611 -11,571 0.05% 4,246,122
2018-04-20 2018-04-18 29.168 156,182 -1,800 0.06% 4,555,504
2018-04-19 2018-04-17 29.051 157,982 -208,534 0.06% 4,589,574
2018-04-18 2018-04-16 29.207 366,516 -3,342 0.14% 10,704,764
2018-04-17 2018-04-13 29.596 369,858 +20,827 0.14% 10,946,213
2018-04-16 2018-04-12 29.673 349,031 +1,029 0.13% 10,356,971
2018-04-13 2018-04-11 29.946 348,002 -19,285 0.13% 10,421,174
2018-04-12 2018-04-10 30.490 367,287 +22,885 0.14% 11,198,654
2018-04-11 2018-04-09 30.607 344,402 +3,342 0.13% 10,541,068
2018-04-10 2018-04-06 30.451 341,060 +16,200 0.13% 10,385,723
2018-04-09 2018-04-04 30.607 324,860 +2,828 0.12% 9,942,948
2018-04-06 2018-04-03 30.529 322,032 -3,857 0.12% 9,831,344
2018-04-04 2018-03-29 30.996 325,889 +48,084 0.12% 10,101,183
2018-04-03 2018-03-28 31.035 277,805 -20,571 0.10% 8,621,586
2018-03-29 2018-03-27 30.374 298,376 -5,142 0.11% 9,062,732
2018-03-28 2018-03-26 29.985 303,518 +9,771 0.11% 9,100,873
2018-03-27 2018-03-23 30.374 293,747 +11,828 0.11% 8,922,133
2018-03-26 2018-03-22 31.307 281,919 -2,572 0.11% 8,826,010
2018-03-23 2018-03-21 31.462 284,491 +5,657 0.11% 8,950,788
2018-03-22 2018-03-20 31.696 278,834 -23,656 0.10% 8,837,869
2018-03-21 2018-03-19 31.929 302,490 +74,311 0.11% 9,658,249
2018-03-20 2018-03-16 32.007 228,179 +1,029 0.09% 7,303,310
2018-03-19 2018-03-15 31.424 227,150 +13,371 0.09% 7,137,865
2018-03-16 2018-03-14 31.657 213,779 +9,256 0.08% 6,767,584
2018-03-15 2018-03-13 31.851 204,523 +66,083 0.08% 6,514,338
2018-03-14 2018-03-12 31.229 138,440 +34,456 0.05% 4,323,359
2018-03-13 2018-03-09 32.007 103,984 +9,771 0.04% 3,328,209
2018-03-12 2018-03-08 32.046 94,213 -205,603 0.04% 3,019,133
2018-03-09 2018-03-07 31.696 299,816 -27,770 0.11% 9,502,910
2018-03-08 2018-03-06 31.074 327,586 -15,685 0.12% 10,179,263
2018-03-07 2018-03-05 30.490 343,271 +10,800 0.13% 10,466,401
2018-03-06 2018-03-02 29.946 332,471 +16,456 0.12% 9,956,087
2018-03-05 2018-03-01 31.229 316,015 +59,140 0.12% 9,868,870
2018-03-02 2018-02-28 29.985 256,875 +33,427 0.10% 7,702,300
2018-03-01 2018-02-27 30.062 223,448 +52,455 0.08% 6,717,384
2018-02-28 2018-02-26 28.079 170,993 -76,882 0.06% 4,801,310
2018-02-27 2018-02-23 25.551 247,875 -64,026 0.09% 6,333,478
2018-02-26 2018-02-22 24.384 311,901 -54,255 0.12% 7,605,513
2018-02-23 2018-02-21 23.062 366,156 -5,399 0.14% 8,444,327
2018-02-22 2018-02-20 22.401 371,555 -4,629 0.14% 8,323,190
2018-02-21 2018-02-15 22.634 376,184 -33,170 0.14% 8,514,664
2018-02-20 2018-02-13 21.506 409,354 -3,085 0.15% 8,803,764
2018-02-14 2018-02-12 21.001 412,439 -2,572 0.15% 8,661,591
2018-02-13 2018-02-09 20.573 415,011 -23,142 0.16% 8,538,066
2018-02-09 2018-02-07 20.223 438,153 -2,828 0.16% 8,860,808
2018-02-08 2018-02-06 20.029 440,981 +16,971 0.17% 8,832,249
2018-02-07 2018-02-05 21.779 424,010 +6,171 0.16% 9,234,392
2018-02-06 2018-02-02 22.868 417,839 +15,942 0.16% 9,554,996
2018-02-05 2018-02-01 22.868 401,897 +37,541 0.15% 9,190,440
2018-02-02 2018-01-31 23.179 364,356 +12,085 0.14% 8,445,325
2018-02-01 2018-01-30 23.179 352,271 -3,857 0.13% 8,165,210
2018-01-31 2018-01-29 22.984 356,128 -7,971 0.13% 8,185,360
2018-01-30 2018-01-26 22.945 364,099 +14,914 0.14% 8,354,408
2018-01-29 2018-01-25 23.023 349,185 -6,171 0.13% 8,039,360
2018-01-26 2018-01-24 23.918 355,356 -10,800 0.13% 8,499,296
2018-01-25 2018-01-23 24.034 366,156 -39,598 0.14% 8,800,327
2018-01-24 2018-01-22 22.595 405,754 -2,571 0.15% 9,168,180
2018-01-23 2018-01-19 21.118 408,325 -4,886 0.15% 8,622,834
2018-01-22 2018-01-18 20.534 413,211 +11,828 0.15% 8,484,964
2018-01-19 2018-01-17 20.884 401,383 -6,171 0.15% 8,382,575
2018-01-18 2018-01-16 20.573 407,554 +16,457 0.15% 8,384,652
2018-01-17 2018-01-15 20.845 391,097 +3,599 0.15% 8,152,550
2018-01-16 2018-01-12 21.234 387,498 +7,200 0.15% 8,228,228
2018-01-15 2018-01-11 21.390 380,298 +11,314 0.14% 8,134,501
2018-01-12 2018-01-10 21.390 368,984 -1,029 0.14% 7,892,497
2018-01-11 2018-01-09 21.506 370,013 -1,542 0.14% 7,957,677
2018-01-10 2018-01-08 21.234 371,555 -18,771 0.14% 7,889,690
2018-01-09 2018-01-05 19.912 390,326 +14,399 0.15% 7,772,158
2018-01-08 2018-01-04 18.862 375,927 +49,370 0.14% 7,090,706
2018-01-05 2018-01-03 18.454 326,557 +25,713 0.12% 6,026,143
2018-01-04 2018-01-02 18.609 300,844 +18,770 0.11% 5,598,446
2018-01-03 2017-12-29 18.473 282,074 -1,285 0.11% 5,210,758
2018-01-02 2017-12-28 18.842 283,359 +17,228 0.11% 5,339,185
2017-12-29 2017-12-27 19.134 266,131 +10,028 0.10% 5,092,192
2017-12-28 2017-12-22 19.601 256,103 +8,228 0.10% 5,019,835
2017-12-27 2017-12-21 20.068 247,875 +1,543 0.09% 4,974,239
2017-12-22 2017-12-20 19.873 246,332 +7,714 0.09% 4,895,375
2017-12-21 2017-12-19 19.562 238,618 +2,314 0.09% 4,667,834
2017-12-20 2017-12-18 19.873 236,304 +1,800 0.09% 4,696,087
2017-12-19 2017-12-15 19.990 234,504 +8,228 0.09% 4,687,676
2017-12-18 2017-12-14 20.379 226,276 +5,143 0.08% 4,611,200
2017-12-15 2017-12-13 20.534 221,133 +22,113 0.08% 4,540,793
2017-12-14 2017-12-12 20.534 199,020 -5,143 0.07% 4,086,720
2017-12-13 2017-12-11 20.068 204,163 +3,857 0.08% 4,097,047
2017-12-12 2017-12-08 20.029 200,306 +11,314 0.08% 4,011,856
2017-12-11 2017-12-07 19.756 188,992 +7,200 0.07% 3,733,802
2017-12-08 2017-12-06 20.223 181,792 -35,484 0.07% 3,676,396
2017-12-07 2017-12-05 20.068 217,276 -5,657 0.08% 4,360,192
2017-12-06 2017-12-04 20.145 222,933 -4,886 0.08% 4,491,054
2017-12-05 2017-12-01 20.262 227,819 +772 0.09% 4,616,064
2017-12-04 2017-11-30 21.001 227,047 -39,856 0.09% 4,768,192
2017-12-01 2017-11-29 20.262 266,903 -6,942 0.10% 5,407,984
2017-11-30 2017-11-28 20.223 273,845 -13,885 0.10% 5,537,992
2017-11-29 2017-11-27 19.834 287,730 +4,628 0.11% 5,706,890
2017-11-28 2017-11-24 20.106 283,102 +14,914 0.11% 5,692,168
2017-11-27 2017-11-23 19.756 268,188 +21,599 0.10% 5,298,431
2017-11-24 2017-11-22 21.273 246,589 +64,540 0.09% 5,245,721
2017-11-23 2017-11-21 20.612 182,049 +9,514 0.07% 3,752,393
2017-11-22 2017-11-20 20.884 172,535 +15,685 0.06% 3,603,261
2017-11-21 2017-11-17 20.923 156,850 +1,542 0.06% 3,281,792
2017-11-20 2017-11-16 21.079 155,308 +22,628 0.06% 3,273,688
2017-11-17 2017-11-15 20.456 132,680 -9,771 0.05% 2,714,160
2017-11-16 2017-11-14 20.418 142,451 +9,771 0.05% 2,908,500
2017-11-15 2017-11-13 20.612 132,680 -6,428 0.05% 2,734,800
2017-11-14 2017-11-10 20.379 139,108 -9,771 0.05% 2,834,834
2017-11-13 2017-11-09 20.418 148,879 -19,799 0.06% 3,039,744
2017-11-10 2017-11-08 20.768 168,678 -28,799 0.06% 3,503,030
2017-11-09 2017-11-07 20.729 197,477 +30,598 0.07% 4,093,435
2017-11-08 2017-11-06 21.429 166,879 -17,227 0.06% 3,576,000
2017-11-07 2017-11-03 21.740 184,106 -74,826 0.07% 4,002,432
2017-11-06 2017-11-02 21.856 258,932 -31,113 0.10% 5,659,346
2017-11-03 2017-11-01 20.845 290,045 +61,198 0.11% 6,046,087
2017-11-02 2017-10-31 19.601 228,847 +17,228 0.09% 4,485,594
2017-11-01 2017-10-30 19.387 211,619 +3,599 0.08% 4,102,646
2017-10-31 2017-10-27 19.484 208,020 +19,028 0.08% 4,053,097
2017-10-30 2017-10-26 19.309 188,992 +9,257 0.07% 3,649,277
2017-10-27 2017-10-25 19.445 179,735 +28,541 0.07% 3,494,997
2017-10-26 2017-10-24 18.940 151,194 +9,257 0.06% 2,863,569
2017-10-25 2017-10-23 21.606 141,937 +24,942 0.05% 3,066,621
2017-10-24 2017-10-20 21.482 116,995 +11,091 0.04% 2,513,320
2017-10-23 2017-10-19 21.113 105,904 +14,121 0.04% 2,235,910
2017-10-20 2017-10-18 22.550 91,783 -88,375 0.04% 2,069,729
2017-10-19 2017-10-17 22.468 180,158 -50,152 0.07% 4,047,806
2017-10-18 2017-10-16 21.564 230,310 -86,427 0.09% 4,966,505
2017-10-17 2017-10-13 21.523 316,737 -43,092 0.13% 6,817,245
2017-10-16 2017-10-12 20.250 359,829 -10,468 0.14% 7,286,549
2017-10-13 2017-10-11 20.476 370,297 -9,495 0.15% 7,582,181
2017-10-12 2017-10-10 19.778 379,792 +35,301 0.15% 7,511,400
2017-10-11 2017-10-09 19.059 344,491 -7,303 0.14% 6,565,604
2017-10-10 2017-10-06 18.176 351,794 +104,199 0.14% 6,394,116
2017-10-09 2017-10-04 18.196 247,595 +61,594 0.10% 4,505,307
2017-10-06 2017-10-03 17.519 186,001 +36,275 0.07% 3,258,465
2017-10-04 2017-09-29 17.046 149,726 +43,092 0.06% 2,552,255
2017-10-03 2017-09-28 17.087 106,634 +31,406 0.04% 1,822,082
2017-09-29 2017-09-27 16.964 75,228 +7,060 0.03% 1,276,170
2017-09-28 2017-09-26 17.169 68,168 +9,252 0.03% 1,170,404
2017-09-27 2017-09-25 16.430 58,916 +6,573 0.02% 967,993
2017-09-26 2017-09-22 17.149 52,343 -2,191 0.02% 897,623
2017-09-25 2017-09-21 16.533 54,534 +2,191 0.02% 901,596
2017-09-11 2017-09-07 15.403 52,343 -1,461 0.02% 806,248
2017-09-08 2017-09-06 15.485 53,804 -2,921 0.02% 833,172
2017-09-07 2017-09-05 15.547 56,725 -48,692 0.02% 881,900
2017-09-06 2017-09-04 14.992 105,417 -32,136 0.04% 1,580,456
2017-08-29 2017-08-25 13.452 137,553 -1,461 0.05% 1,850,377
2017-08-24 2017-08-21 13.226 139,014 -2,921 0.06% 1,838,625
2017-08-22 2017-08-18 13.144 141,935 -1,217 0.06% 1,865,599
2017-08-21 2017-08-17 13.411 143,152 +27,267 0.06% 1,919,815
2017-08-18 2017-08-16 13.144 115,885 -3,165 0.05% 1,523,197
2017-08-17 2017-08-15 13.144 119,050 -3,895 0.05% 1,564,798
2017-08-16 2017-08-14 12.959 122,945 -487 0.05% 1,593,269
2017-08-15 2017-08-11 12.528 123,432 -244 0.05% 1,546,345
2017-08-14 2017-08-10 12.754 123,676 -243 0.05% 1,577,342
2017-08-10 2017-08-08 13.041 123,919 -487 0.05% 1,616,071
2017-08-09 2017-08-07 12.980 124,406 -244 0.05% 1,614,757
2017-08-07 2017-08-03 13.185 124,650 +2,191 0.05% 1,643,524
2017-08-03 2017-08-01 13.411 122,459 -243 0.05% 1,642,301
2017-08-02 2017-07-31 13.103 122,702 +243 0.05% 1,607,760
2017-07-31 2017-07-27 13.308 122,459 +244 0.05% 1,629,726
2017-07-28 2017-07-26 13.514 122,215 -244 0.05% 1,651,578
2017-07-27 2017-07-25 13.555 122,459 -243 0.05% 1,659,906
2017-07-20 2017-07-18 13.349 122,702 -243 0.05% 1,638,000
2017-07-13 2017-07-11 13.021 122,945 +243 0.05% 1,600,844
2017-07-10 2017-07-06 13.349 122,702 +487 0.05% 1,638,000
2017-07-07 2017-07-05 13.247 122,215 +1,948 0.05% 1,618,948
2017-07-06 2017-07-04 13.206 120,267 +243 0.05% 1,588,204
2017-07-05 2017-07-03 13.082 120,024 +730 0.05% 1,570,205
2017-07-04 2017-06-30 13.329 119,294 +974 0.05% 1,590,055
2017-07-03 2017-06-29 12.959 118,320 +2,678 0.05% 1,533,332
2017-06-29 2017-06-27 13.123 115,642 +487 0.05% 1,517,628
2017-06-28 2017-06-26 12.939 115,155 +244 0.05% 1,489,952
2017-06-23 2017-06-21 12.918 114,911 -55,508 0.05% 1,484,435
2017-06-22 2017-06-20 13.103 170,419 +730 0.07% 2,232,994
2017-06-21 2017-06-19 12.918 169,689 -1,704 0.07% 2,192,064
2017-06-20 2017-06-16 12.610 171,393 +3,165 0.07% 2,161,276
2017-06-05 2017-06-01 12.569 168,228 +24,345 0.07% 2,114,455
2017-05-23 2017-05-19 13.432 143,883 -45,526 0.06% 1,932,574
2017-03-15 2017-03-13 14.068 189,409 +87,401 0.07% 2,664,649
2017-02-27 2017-02-23 14.376 102,008 +243 0.04% 1,466,497
2017-02-20 2017-02-16 13.904 101,765 -974 0.04% 1,414,933
2017-01-26 2017-01-24 13.801 102,739 +244 0.04% 1,417,926
2017-01-24 2017-01-20 14.068 102,495 +243 0.04% 1,441,923
2017-01-23 2017-01-19 13.966 102,252 +244 0.04% 1,428,004
2017-01-20 2017-01-18 14.027 102,008 +243 0.04% 1,430,882
2017-01-17 2017-01-13 13.432 101,765 -243 0.04% 1,366,863
2017-01-16 2017-01-12 13.575 102,008 -244 0.04% 1,384,792
2017-01-13 2017-01-11 13.473 102,252 -243 0.04% 1,377,604
2017-01-12 2017-01-10 13.370 102,495 -244 0.04% 1,370,353
2017-01-11 2017-01-09 13.432 102,739 -243 0.04% 1,379,945
2017-01-10 2017-01-06 14.212 102,982 +243 0.04% 1,463,579
2017-01-04 2016-12-30 15.116 102,739 -28,727 0.04% 1,552,966
2016-12-28 2016-12-22 13.904 131,466 +243 0.05% 1,827,894
2016-12-23 2016-12-21 13.493 131,223 -14,364 0.05% 1,770,615
2016-12-22 2016-12-20 13.575 145,587 -3,165 0.06% 1,976,391
2016-12-21 2016-12-19 13.575 148,752 +244 0.06% 2,019,357
2016-12-20 2016-12-16 13.021 148,508 +243 0.06% 1,933,695
2016-12-12 2016-12-08 12.733 148,265 +7,060 0.06% 1,887,901
2016-12-07 2016-12-05 13.247 141,205 +24,346 0.06% 1,870,504
2016-12-06 2016-12-02 13.349 116,859 +48,691 0.05% 1,559,999
2016-11-28 2016-11-24 13.760 68,168 +1,948 0.03% 938,003
2016-11-10 2016-11-08 14.335 66,220 -30,919 0.03% 949,278
2016-11-07 2016-11-03 13.924 97,139 +32,867 0.04% 1,352,609
2016-11-04 2016-11-02 14.828 64,272 +39,926 0.03% 953,033
2016-11-03 2016-11-01 14.890 24,346 -48,691 0.01% 362,505
2016-11-02 2016-10-31 14.109 73,037 0.03% 1,030,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top