History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 80,500 | +0 | 0.02% | 1,460,270 |
| 2025-10-13 | 2025-10-09 | 18.400 | 80,500 | +0 | 0.02% | 1,481,200 |
| 2025-10-10 | 2025-10-08 | 18.000 | 80,500 | +4,500 | 0.02% | 1,449,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 76,000 | +500 | 0.01% | 1,390,040 |
| 2025-10-06 | 2025-10-02 | 18.360 | 75,500 | -8,500 | 0.01% | 1,386,180 |
| 2025-10-03 | 2025-09-30 | 18.330 | 84,000 | +5,000 | 0.02% | 1,539,720 |
| 2025-10-02 | 2025-09-29 | 18.690 | 79,000 | -2,000 | 0.02% | 1,476,510 |
| 2025-09-30 | 2025-09-26 | 18.530 | 81,000 | +9,000 | 0.02% | 1,500,930 |
| 2025-09-29 | 2025-09-25 | 18.300 | 72,000 | +5,000 | 0.01% | 1,317,600 |
| 2025-09-26 | 2025-09-24 | 18.600 | 67,000 | -1,000 | 0.01% | 1,246,200 |
| 2025-09-25 | 2025-09-23 | 18.380 | 68,000 | +4,000 | 0.01% | 1,249,840 |
| 2025-09-24 | 2025-09-22 | 18.620 | 64,000 | +4,500 | 0.01% | 1,191,680 |
| 2025-09-19 | 2025-09-17 | 19.140 | 59,500 | +2,000 | 0.01% | 1,138,830 |
| 2025-09-18 | 2025-09-16 | 19.380 | 57,500 | +500 | 0.01% | 1,114,350 |
| 2025-09-17 | 2025-09-15 | 19.290 | 57,000 | +3,000 | 0.01% | 1,099,530 |
| 2025-09-16 | 2025-09-12 | 19.370 | 54,000 | +2,000 | 0.01% | 1,045,980 |
| 2025-09-15 | 2025-09-11 | 19.860 | 52,000 | +500 | 0.01% | 1,032,720 |
| 2025-09-12 | 2025-09-10 | 19.320 | 51,500 | +500 | 0.01% | 994,980 |
| 2025-09-11 | 2025-09-09 | 19.440 | 51,000 | +32,500 | 0.01% | 991,440 |
| 2025-09-10 | 2025-09-08 | 22.120 | 18,500 | -1,000 | 0.00% | 409,220 |
| 2025-09-09 | 2025-09-05 | 21.220 | 19,500 | -2,000 | 0.00% | 413,790 |
| 2025-09-08 | 2025-09-04 | 21.440 | 21,500 | -500 | 0.00% | 460,960 |
| 2025-09-05 | 2025-09-03 | 21.380 | 22,000 | -4,500 | 0.00% | 470,360 |
| 2025-09-03 | 2025-09-01 | 20.640 | 26,500 | +1,500 | 0.01% | 546,960 |
| 2025-09-02 | 2025-08-29 | 20.140 | 25,000 | -8,500 | 0.00% | 503,500 |
| 2025-08-29 | 2025-08-27 | 19.910 | 33,500 | -1,000 | 0.01% | 666,985 |
| 2025-08-27 | 2025-08-25 | 19.620 | 34,500 | -2,000 | 0.01% | 676,890 |
| 2025-08-26 | 2025-08-22 | 18.880 | 36,500 | -1,500 | 0.01% | 689,120 |
| 2025-08-25 | 2025-08-21 | 18.720 | 38,000 | -3,000 | 0.01% | 711,360 |
| 2025-08-22 | 2025-08-20 | 18.500 | 41,000 | +3,000 | 0.01% | 758,500 |
| 2025-08-21 | 2025-08-19 | 18.400 | 38,000 | -500 | 0.01% | 699,200 |
| 2025-08-19 | 2025-08-15 | 18.010 | 38,500 | +500 | 0.01% | 693,385 |
| 2025-08-18 | 2025-08-14 | 17.900 | 38,000 | -1,500 | 0.01% | 680,200 |
| 2025-08-15 | 2025-08-13 | 17.900 | 39,500 | +500 | 0.01% | 707,050 |
| 2025-08-08 | 2025-08-06 | 18.570 | 39,000 | -500 | 0.01% | 724,230 |
| 2025-08-06 | 2025-08-04 | 18.400 | 39,500 | +500 | 0.01% | 726,800 |
| 2025-08-04 | 2025-07-31 | 18.600 | 39,000 | -2,000 | 0.01% | 725,400 |
| 2025-08-01 | 2025-07-30 | 19.160 | 41,000 | -10,500 | 0.01% | 785,560 |
| 2025-07-31 | 2025-07-29 | 19.140 | 51,500 | -500 | 0.01% | 985,710 |
| 2025-07-29 | 2025-07-25 | 18.860 | 52,000 | -3,000 | 0.01% | 980,720 |
| 2025-07-24 | 2025-07-22 | 18.320 | 55,000 | -2,000 | 0.01% | 1,007,600 |
| 2025-07-23 | 2025-07-21 | 18.440 | 57,000 | -1,500 | 0.01% | 1,051,080 |
| 2025-07-22 | 2025-07-18 | 18.060 | 58,500 | -1,000 | 0.01% | 1,056,510 |
| 2025-07-18 | 2025-07-16 | 18.280 | 59,500 | +1,500 | 0.01% | 1,087,660 |
| 2025-07-16 | 2025-07-14 | 17.980 | 58,000 | -3,500 | 0.01% | 1,042,840 |
| 2025-07-15 | 2025-07-11 | 17.720 | 61,500 | +500 | 0.01% | 1,089,780 |
| 2025-07-14 | 2025-07-10 | 18.100 | 61,000 | -5,000 | 0.01% | 1,104,100 |
| 2025-07-10 | 2025-07-08 | 18.260 | 66,000 | +3,000 | 0.01% | 1,205,160 |
| 2025-07-09 | 2025-07-07 | 18.360 | 63,000 | -1,000 | 0.01% | 1,156,680 |
| 2025-07-04 | 2025-07-02 | 18.340 | 64,000 | -55,500 | 0.01% | 1,173,760 |
| 2025-07-03 | 2025-06-30 | 17.300 | 119,500 | +500 | 0.02% | 2,067,350 |
| 2025-07-02 | 2025-06-27 | 17.240 | 119,000 | -1,000 | 0.02% | 2,051,560 |
| 2025-06-30 | 2025-06-26 | 17.120 | 120,000 | -1,500 | 0.02% | 2,054,400 |
| 2025-06-27 | 2025-06-25 | 17.100 | 121,500 | -500 | 0.02% | 2,077,650 |
| 2025-06-26 | 2025-06-24 | 16.960 | 122,000 | -3,500 | 0.02% | 2,069,120 |
| 2025-06-25 | 2025-06-23 | 16.800 | 125,500 | -2,500 | 0.02% | 2,108,400 |
| 2025-06-23 | 2025-06-19 | 16.480 | 128,000 | +2,000 | 0.02% | 2,109,440 |
| 2025-06-20 | 2025-06-18 | 16.920 | 126,000 | +9,000 | 0.02% | 2,131,920 |
| 2025-06-17 | 2025-06-13 | 16.780 | 117,000 | -500 | 0.02% | 1,963,260 |
| 2025-06-16 | 2025-06-12 | 16.840 | 117,500 | -8,500 | 0.02% | 1,978,700 |
| 2025-06-13 | 2025-06-11 | 16.760 | 126,000 | -17,000 | 0.02% | 2,111,760 |
| 2025-06-12 | 2025-06-10 | 17.000 | 143,000 | +3,500 | 0.03% | 2,431,000 |
| 2025-06-11 | 2025-06-09 | 16.020 | 139,500 | -2,000 | 0.03% | 2,234,790 |
| 2025-06-10 | 2025-06-06 | 15.960 | 141,500 | -3,500 | 0.03% | 2,258,340 |
| 2025-06-09 | 2025-06-05 | 16.100 | 145,000 | -4,500 | 0.03% | 2,334,500 |
| 2025-06-06 | 2025-06-04 | 16.620 | 149,500 | -1,500 | 0.03% | 2,484,690 |
| 2025-06-03 | 2025-05-30 | 15.180 | 151,000 | +1,000 | 0.03% | 2,292,180 |
| 2025-06-02 | 2025-05-29 | 15.560 | 150,000 | -2,000 | 0.03% | 2,334,000 |
| 2025-05-27 | 2025-05-23 | 15.020 | 152,000 | -1,000 | 0.03% | 2,283,040 |
| 2025-05-26 | 2025-05-22 | 15.000 | 153,000 | -500 | 0.03% | 2,295,000 |
| 2025-05-22 | 2025-05-20 | 15.020 | 153,500 | -500 | 0.03% | 2,305,570 |
| 2025-05-21 | 2025-05-19 | 14.700 | 154,000 | -4,000 | 0.03% | 2,263,800 |
| 2025-05-20 | 2025-05-16 | 14.780 | 158,000 | +12,000 | 0.03% | 2,335,240 |
| 2025-05-19 | 2025-05-15 | 14.740 | 146,000 | -3,000 | 0.03% | 2,152,040 |
| 2025-05-16 | 2025-05-14 | 15.020 | 149,000 | +500 | 0.03% | 2,237,980 |
| 2025-05-14 | 2025-05-12 | 15.200 | 148,500 | -500 | 0.03% | 2,257,200 |
| 2025-05-13 | 2025-05-09 | 14.720 | 149,000 | -2,500 | 0.03% | 2,193,280 |
| 2025-05-09 | 2025-05-07 | 14.820 | 151,500 | -3,500 | 0.03% | 2,245,230 |
| 2025-05-06 | 2025-04-30 | 14.620 | 155,000 | -1,500 | 0.03% | 2,266,100 |
| 2025-04-29 | 2025-04-25 | 14.400 | 156,500 | -2,500 | 0.03% | 2,253,600 |
| 2025-04-28 | 2025-04-24 | 14.400 | 159,000 | -1,000 | 0.03% | 2,289,600 |
| 2025-04-25 | 2025-04-23 | 14.220 | 160,000 | +2,000 | 0.03% | 2,275,200 |
| 2025-04-24 | 2025-04-22 | 13.960 | 158,000 | +500 | 0.03% | 2,205,680 |
| 2025-04-23 | 2025-04-17 | 13.660 | 157,500 | +1,000 | 0.03% | 2,151,450 |
| 2025-04-22 | 2025-04-16 | 13.620 | 156,500 | +500 | 0.03% | 2,131,530 |
| 2025-04-17 | 2025-04-15 | 14.140 | 156,000 | -1,000 | 0.03% | 2,205,840 |
| 2025-04-16 | 2025-04-14 | 13.980 | 157,000 | -22,000 | 0.03% | 2,194,860 |
| 2025-04-15 | 2025-04-11 | 13.700 | 179,000 | +7,000 | 0.03% | 2,452,300 |
| 2025-04-14 | 2025-04-10 | 13.800 | 172,000 | +9,500 | 0.03% | 2,373,600 |
| 2025-04-11 | 2025-04-09 | 13.560 | 162,500 | +3,500 | 0.03% | 2,203,500 |
| 2025-04-10 | 2025-04-08 | 13.500 | 159,000 | +12,000 | 0.03% | 2,146,500 |
| 2025-04-09 | 2025-04-07 | 13.800 | 147,000 | -23,000 | 0.03% | 2,028,600 |
| 2025-04-08 | 2025-04-03 | 14.700 | 170,000 | +3,500 | 0.03% | 2,499,000 |
| 2025-04-07 | 2025-04-02 | 14.820 | 166,500 | -1,500 | 0.03% | 2,467,530 |
| 2025-04-03 | 2025-04-01 | 14.740 | 168,000 | -6,500 | 0.03% | 2,476,320 |
| 2025-04-02 | 2025-03-31 | 14.780 | 174,500 | +8,000 | 0.03% | 2,579,110 |
| 2025-04-01 | 2025-03-28 | 15.704 | 166,500 | -3,000 | 0.03% | 2,614,665 |
| 2025-03-31 | 2025-03-27 | 15.724 | 169,500 | +3,064 | 0.03% | 2,665,269 |
| 2025-03-28 | 2025-03-26 | 15.745 | 166,436 | -1,941 | 0.03% | 2,620,520 |
| 2025-03-27 | 2025-03-25 | 15.498 | 168,377 | +10,675 | 0.03% | 2,609,440 |
| 2025-03-26 | 2025-03-24 | 15.498 | 157,702 | -5,823 | 0.03% | 2,444,004 |
| 2025-03-25 | 2025-03-21 | 15.415 | 163,525 | +1,456 | 0.03% | 2,520,766 |
| 2025-03-21 | 2025-03-19 | 15.807 | 162,069 | -4,367 | 0.03% | 2,561,782 |
| 2025-03-20 | 2025-03-18 | 16.301 | 166,436 | +3,397 | 0.03% | 2,713,130 |
| 2025-03-19 | 2025-03-17 | 15.848 | 163,039 | -1,456 | 0.03% | 2,583,834 |
| 2025-03-18 | 2025-03-14 | 15.456 | 164,495 | +10,190 | 0.03% | 2,542,499 |
| 2025-03-17 | 2025-03-13 | 15.333 | 154,305 | +12,131 | 0.03% | 2,365,918 |
| 2025-03-14 | 2025-03-12 | 15.745 | 142,174 | +485 | 0.03% | 2,238,517 |
| 2025-03-13 | 2025-03-11 | 15.621 | 141,689 | -970 | 0.03% | 2,213,360 |
| 2025-03-12 | 2025-03-10 | 15.353 | 142,659 | +5,337 | 0.03% | 2,190,293 |
| 2025-03-11 | 2025-03-07 | 15.601 | 137,322 | +10,190 | 0.03% | 2,142,312 |
| 2025-03-10 | 2025-03-06 | 15.374 | 127,132 | +26,688 | 0.03% | 1,954,522 |
| 2025-03-07 | 2025-03-05 | 15.292 | 100,444 | +19,895 | 0.02% | 1,535,942 |
| 2025-03-06 | 2025-03-04 | 15.250 | 80,549 | +3,882 | 0.02% | 1,228,397 |
| 2025-03-05 | 2025-03-03 | 15.456 | 76,667 | +5,337 | 0.02% | 1,184,995 |
| 2025-03-04 | 2025-02-28 | 15.065 | 71,330 | +16,013 | 0.01% | 1,074,574 |
| 2025-03-03 | 2025-02-27 | 16.136 | 55,317 | +4,852 | 0.01% | 892,621 |
| 2025-02-28 | 2025-02-26 | 18.280 | 50,465 | +1,941 | 0.01% | 922,488 |
| 2025-02-27 | 2025-02-25 | 18.094 | 48,524 | +1,456 | 0.01% | 878,007 |
| 2025-02-26 | 2025-02-24 | 18.671 | 47,068 | +7,764 | 0.01% | 878,822 |
| 2025-02-25 | 2025-02-21 | 17.950 | 39,304 | +485 | 0.01% | 705,508 |
| 2025-02-24 | 2025-02-20 | 17.806 | 38,819 | -1,456 | 0.01% | 691,202 |
| 2025-02-21 | 2025-02-19 | 17.084 | 40,275 | +4,853 | 0.01% | 688,077 |
| 2025-02-20 | 2025-02-18 | 17.084 | 35,422 | -1,456 | 0.01% | 605,166 |
| 2025-02-19 | 2025-02-17 | 17.146 | 36,878 | -1,456 | 0.01% | 632,321 |
| 2025-02-18 | 2025-02-14 | 17.229 | 38,334 | -1,455 | 0.01% | 660,446 |
| 2025-02-17 | 2025-02-13 | 16.940 | 39,789 | +4,367 | 0.01% | 674,034 |
| 2025-02-13 | 2025-02-11 | 17.167 | 35,422 | +1,455 | 0.01% | 608,086 |
| 2025-02-11 | 2025-02-07 | 17.662 | 33,967 | +1,456 | 0.01% | 599,908 |
| 2025-02-10 | 2025-02-06 | 17.600 | 32,511 | -1,456 | 0.01% | 572,183 |
| 2025-02-07 | 2025-02-05 | 17.229 | 33,967 | +6,794 | 0.01% | 585,208 |
| 2025-02-06 | 2025-02-04 | 17.682 | 27,173 | +970 | 0.01% | 480,476 |
| 2025-02-04 | 2025-01-28 | 17.043 | 26,203 | +971 | 0.01% | 446,584 |
| 2025-01-27 | 2025-01-23 | 17.517 | 25,232 | +485 | 0.01% | 441,995 |
| 2025-01-23 | 2025-01-21 | 17.662 | 24,747 | -4,852 | 0.00% | 437,069 |
| 2025-01-21 | 2025-01-17 | 17.291 | 29,599 | +1,941 | 0.01% | 511,783 |
| 2025-01-20 | 2025-01-16 | 17.126 | 27,658 | +485 | 0.01% | 473,662 |
| 2025-01-17 | 2025-01-15 | 17.332 | 27,173 | +4,852 | 0.01% | 470,956 |
| 2025-01-16 | 2025-01-14 | 17.352 | 22,321 | -485 | 0.00% | 387,322 |
| 2025-01-15 | 2025-01-13 | 17.002 | 22,806 | -10,190 | 0.00% | 387,748 |
| 2025-01-14 | 2025-01-10 | 17.188 | 32,996 | -2,426 | 0.01% | 567,119 |
| 2025-01-13 | 2025-01-09 | 17.332 | 35,422 | -6,308 | 0.01% | 613,926 |
| 2025-01-09 | 2025-01-07 | 17.909 | 41,730 | -9,220 | 0.01% | 747,334 |
| 2025-01-08 | 2025-01-06 | 17.950 | 50,950 | -6,308 | 0.01% | 914,554 |
| 2025-01-07 | 2025-01-03 | 18.053 | 57,258 | -11,160 | 0.01% | 1,033,682 |
| 2025-01-06 | 2025-01-02 | 18.197 | 68,418 | +5,337 | 0.01% | 1,245,024 |
| 2025-01-03 | 2024-12-31 | 18.074 | 63,081 | +3,397 | 0.01% | 1,140,105 |
| 2025-01-02 | 2024-12-27 | 17.703 | 59,684 | -1,456 | 0.01% | 1,056,569 |
| 2024-12-30 | 2024-12-24 | 17.064 | 61,140 | +485 | 0.01% | 1,043,284 |
| 2024-12-27 | 2024-12-20 | 17.146 | 60,655 | +1,456 | 0.01% | 1,040,008 |
| 2024-12-20 | 2024-12-18 | 16.755 | 59,199 | +485 | 0.01% | 991,863 |
| 2024-12-19 | 2024-12-17 | 16.590 | 58,714 | -485 | 0.01% | 974,057 |
| 2024-12-17 | 2024-12-13 | 16.549 | 59,199 | -485 | 0.01% | 979,663 |
| 2024-12-16 | 2024-12-12 | 16.693 | 59,684 | -971 | 0.01% | 996,299 |
| 2024-12-13 | 2024-12-11 | 16.384 | 60,655 | -6,308 | 0.01% | 993,758 |
| 2024-12-12 | 2024-12-10 | 15.477 | 66,963 | -485 | 0.01% | 1,036,386 |
| 2024-12-06 | 2024-12-04 | 15.003 | 67,448 | +3,397 | 0.01% | 1,011,922 |
| 2024-12-05 | 2024-12-03 | 15.250 | 64,051 | +970 | 0.01% | 976,797 |
| 2024-12-04 | 2024-12-02 | 14.982 | 63,081 | +971 | 0.01% | 945,104 |
| 2024-12-03 | 2024-11-29 | 15.106 | 62,110 | -971 | 0.01% | 938,236 |
| 2024-12-02 | 2024-11-28 | 15.085 | 63,081 | -485 | 0.01% | 951,604 |
| 2024-11-28 | 2024-11-26 | 15.456 | 63,566 | +1,941 | 0.01% | 982,501 |
| 2024-11-26 | 2024-11-22 | 14.756 | 61,625 | -970 | 0.01% | 909,320 |
| 2024-11-25 | 2024-11-21 | 15.106 | 62,595 | -486 | 0.01% | 945,563 |
| 2024-11-22 | 2024-11-20 | 14.756 | 63,081 | +971 | 0.01% | 930,804 |
| 2024-11-21 | 2024-11-19 | 14.673 | 62,110 | -1,941 | 0.01% | 911,357 |
| 2024-11-15 | 2024-11-13 | 14.158 | 64,051 | +3,396 | 0.01% | 906,837 |
| 2024-11-13 | 2024-11-11 | 14.014 | 60,655 | +486 | 0.01% | 850,007 |
| 2024-11-12 | 2024-11-08 | 14.261 | 60,169 | +2,426 | 0.01% | 858,076 |
| 2024-11-08 | 2024-11-06 | 14.447 | 57,743 | +970 | 0.01% | 834,188 |
| 2024-11-05 | 2024-11-01 | 15.271 | 56,773 | +971 | 0.01% | 866,976 |
| 2024-11-01 | 2024-10-30 | 15.271 | 55,802 | -1,456 | 0.01% | 852,147 |
| 2024-10-30 | 2024-10-28 | 15.827 | 57,258 | -4,367 | 0.01% | 906,242 |
| 2024-10-29 | 2024-10-25 | 17.875 | 61,625 | +3,397 | 0.01% | 1,101,564 |
| 2024-10-28 | 2024-10-24 | 17.723 | 58,228 | +3,046 | 0.01% | 1,031,978 |
| 2024-10-23 | 2024-10-21 | 17.875 | 55,182 | -460 | 0.01% | 986,394 |
| 2024-10-22 | 2024-10-18 | 18.006 | 55,642 | +3,219 | 0.01% | 1,001,877 |
| 2024-10-21 | 2024-10-17 | 17.397 | 52,423 | +919 | 0.01% | 911,996 |
| 2024-10-16 | 2024-10-14 | 17.680 | 51,504 | +460 | 0.01% | 910,569 |
| 2024-10-14 | 2024-10-09 | 17.636 | 51,044 | +460 | 0.01% | 900,216 |
| 2024-10-10 | 2024-10-08 | 17.245 | 50,584 | +1,380 | 0.01% | 872,303 |
| 2024-10-09 | 2024-10-07 | 19.311 | 49,204 | +460 | 0.01% | 950,155 |
| 2024-10-08 | 2024-10-04 | 17.832 | 48,744 | +2,759 | 0.01% | 869,193 |
| 2024-10-07 | 2024-10-03 | 17.245 | 45,985 | -12,876 | 0.01% | 792,995 |
| 2024-10-04 | 2024-10-02 | 17.810 | 58,861 | -4,599 | 0.01% | 1,048,317 |
| 2024-10-03 | 2024-09-30 | 17.571 | 63,460 | -4,598 | 0.01% | 1,115,045 |
| 2024-10-02 | 2024-09-27 | 16.788 | 68,058 | +3,679 | 0.01% | 1,142,556 |
| 2024-09-30 | 2024-09-26 | 16.505 | 64,379 | +5,518 | 0.01% | 1,062,593 |
| 2024-09-26 | 2024-09-24 | 15.744 | 58,861 | -460 | 0.01% | 926,717 |
| 2024-09-24 | 2024-09-20 | 15.027 | 59,321 | -1,380 | 0.01% | 891,390 |
| 2024-09-23 | 2024-09-19 | 15.048 | 60,701 | +2,300 | 0.01% | 913,446 |
| 2024-09-13 | 2024-09-11 | 15.157 | 58,401 | -920 | 0.01% | 885,185 |
| 2024-09-12 | 2024-09-10 | 15.070 | 59,321 | +1,839 | 0.01% | 893,970 |
| 2024-09-11 | 2024-09-09 | 15.353 | 57,482 | +1,380 | 0.01% | 882,506 |
| 2024-09-10 | 2024-09-05 | 14.831 | 56,102 | +2,759 | 0.01% | 832,039 |
| 2024-09-09 | 2024-09-04 | 14.026 | 53,343 | +1,839 | 0.01% | 748,201 |
| 2024-09-05 | 2024-09-03 | 14.244 | 51,504 | +1,840 | 0.01% | 733,607 |
| 2024-09-04 | 2024-09-02 | 14.374 | 49,664 | +460 | 0.01% | 713,879 |
| 2024-09-03 | 2024-08-30 | 14.613 | 49,204 | +3,219 | 0.01% | 719,036 |
| 2024-08-30 | 2024-08-28 | 14.048 | 45,985 | +460 | 0.01% | 645,996 |
| 2024-08-29 | 2024-08-27 | 14.483 | 45,525 | -920 | 0.01% | 659,334 |
| 2024-08-26 | 2024-08-22 | 14.505 | 46,445 | +3,679 | 0.01% | 673,668 |
| 2024-08-21 | 2024-08-19 | 14.352 | 42,766 | -460 | 0.01% | 613,796 |
| 2024-08-14 | 2024-08-12 | 13.831 | 43,226 | +6,438 | 0.01% | 597,838 |
| 2024-08-13 | 2024-08-09 | 13.722 | 36,788 | +26,211 | 0.01% | 504,797 |
| 2024-08-07 | 2024-08-05 | 13.026 | 10,577 | +920 | 0.00% | 137,775 |
| 2024-08-05 | 2024-08-01 | 13.744 | 9,657 | +1,380 | 0.00% | 132,721 |
| 2024-08-01 | 2024-07-30 | 13.570 | 8,277 | +919 | 0.00% | 112,315 |
| 2024-07-23 | 2024-07-19 | 14.178 | 7,358 | +460 | 0.00% | 104,325 |
| 2024-07-19 | 2024-07-17 | 14.570 | 6,898 | -1,379 | 0.00% | 100,503 |
| 2024-07-15 | 2024-07-11 | 15.353 | 8,277 | +460 | 0.00% | 127,075 |
| 2024-07-10 | 2024-07-08 | 15.983 | 7,817 | -3,679 | 0.00% | 124,942 |
| 2024-07-05 | 2024-07-03 | 16.418 | 11,496 | +1,379 | 0.00% | 188,745 |
| 2024-07-03 | 2024-06-28 | 16.549 | 10,117 | -10,576 | 0.00% | 167,424 |
| 2024-06-25 | 2024-06-21 | 16.875 | 20,693 | +1,379 | 0.00% | 349,194 |
| 2024-06-20 | 2024-06-18 | 16.940 | 19,314 | +10,577 | 0.00% | 327,183 |
| 2024-06-13 | 2024-06-11 | 16.288 | 8,737 | -460 | 0.00% | 142,307 |
| 2024-06-12 | 2024-06-07 | 16.810 | 9,197 | +4,139 | 0.00% | 154,599 |
| 2024-05-30 | 2024-05-28 | 15.440 | 5,058 | +459 | 0.00% | 78,094 |
| 2024-05-24 | 2024-05-22 | 16.070 | 4,599 | -459 | 0.00% | 73,908 |
| 2024-05-21 | 2024-05-17 | 15.809 | 5,058 | -2,759 | 0.00% | 79,964 |
| 2024-05-14 | 2024-05-10 | 15.875 | 7,817 | +459 | 0.00% | 124,092 |
| 2024-05-10 | 2024-05-08 | 15.701 | 7,358 | -4,598 | 0.00% | 115,526 |
| 2024-05-08 | 2024-05-06 | 15.744 | 11,956 | +5,518 | 0.00% | 188,237 |
| 2024-05-06 | 2024-05-02 | 15.157 | 6,438 | +460 | 0.00% | 97,581 |
| 2024-05-03 | 2024-04-30 | 15.548 | 5,978 | -920 | 0.00% | 92,949 |
| 2024-04-30 | 2024-04-26 | 14.918 | 6,898 | +460 | 0.00% | 102,903 |
| 2024-04-26 | 2024-04-24 | 15.374 | 6,438 | +920 | 0.00% | 98,981 |
| 2024-04-23 | 2024-04-19 | 14.613 | 5,518 | +460 | 0.00% | 80,637 |
| 2024-04-17 | 2024-04-15 | 15.766 | 5,058 | -19,314 | 0.00% | 79,744 |
| 2024-04-09 | 2024-04-05 | 17.279 | 24,372 | +1,398 | 0.01% | 421,120 |
| 2024-03-26 | 2024-03-22 | 17.071 | 22,974 | +433 | 0.01% | 392,194 |
| 2024-03-21 | 2024-03-19 | 16.725 | 22,541 | +434 | 0.01% | 377,002 |
| 2024-03-18 | 2024-03-14 | 17.187 | 22,107 | -4,335 | 0.00% | 379,944 |
| 2024-03-15 | 2024-03-13 | 17.187 | 26,442 | +4,335 | 0.01% | 454,447 |
| 2024-03-07 | 2024-03-05 | 16.702 | 22,107 | +433 | 0.00% | 369,234 |
| 2024-03-01 | 2024-02-28 | 17.648 | 21,674 | +434 | 0.00% | 382,502 |
| 2024-02-27 | 2024-02-23 | 13.588 | 21,240 | +433 | 0.00% | 288,604 |
| 2024-02-26 | 2024-02-22 | 13.611 | 20,807 | +434 | 0.00% | 283,201 |
| 2024-02-05 | 2024-02-01 | 11.811 | 20,373 | -867 | 0.00% | 240,634 |
| 2024-02-01 | 2024-01-30 | 11.373 | 21,240 | +433 | 0.00% | 241,565 |
| 2024-01-03 | 2023-12-29 | 12.111 | 20,807 | +867 | 0.00% | 252,001 |
| 2023-12-01 | 2023-11-29 | 11.385 | 19,940 | +5,202 | 0.00% | 227,010 |
| 2023-11-24 | 2023-11-22 | 11.396 | 14,738 | +433 | 0.00% | 167,957 |
| 2023-11-22 | 2023-11-20 | 11.419 | 14,305 | +4,335 | 0.00% | 163,353 |
| 2023-11-21 | 2023-11-17 | 11.315 | 9,970 | +2,167 | 0.00% | 112,815 |
| 2023-11-20 | 2023-11-16 | 11.558 | 7,803 | +6,503 | 0.00% | 90,185 |
| 2023-11-17 | 2023-11-15 | 11.742 | 1,300 | +433 | 0.00% | 15,265 |
| 2023-10-30 | 2023-10-26 | 12.695 | 867 | +56 | 0.00% | 11,007 |
| 2023-04-04 | 2023-03-31 | 11.488 | 811 | +27 | 0.00% | 9,317 |
| 2022-10-25 | 2022-10-21 | 9.750 | 784 | +67 | 0.00% | 7,644 |
| 2022-07-15 | 2022-07-13 | 11.312 | 717 | -717 | 0.00% | 8,111 |
| 2022-06-28 | 2022-06-24 | 12.748 | 1,434 | +717 | 0.00% | 18,281 |
| 2022-05-03 | 2022-04-28 | 11.967 | 717 | -717 | 0.00% | 8,581 |
| 2022-04-29 | 2022-04-27 | 11.172 | 1,434 | +717 | 0.00% | 16,021 |
| 2022-04-26 | 2022-04-22 | 13.252 | 717 | +32 | 0.00% | 9,502 |
| 2022-02-15 | 2022-02-11 | 16.638 | 685 | +685 | 0.00% | 11,397 |
| 2016-11-02 | 2016-10-31 | 14.109 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy