History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 372,500 | +0 | 0.07% | 6,757,150 |
| 2025-10-13 | 2025-10-09 | 18.400 | 372,500 | +0 | 0.07% | 6,854,000 |
| 2025-10-10 | 2025-10-08 | 18.000 | 372,500 | +24,000 | 0.07% | 6,705,000 |
| 2025-10-06 | 2025-10-02 | 18.360 | 348,500 | +1,000 | 0.07% | 6,398,460 |
| 2025-10-03 | 2025-09-30 | 18.330 | 347,500 | +1,500 | 0.07% | 6,369,675 |
| 2025-10-02 | 2025-09-29 | 18.690 | 346,000 | -1,500 | 0.07% | 6,466,740 |
| 2025-09-29 | 2025-09-25 | 18.300 | 347,500 | +1,000 | 0.07% | 6,359,250 |
| 2025-09-24 | 2025-09-22 | 18.620 | 346,500 | +22,000 | 0.07% | 6,451,830 |
| 2025-09-23 | 2025-09-19 | 19.220 | 324,500 | -5,000 | 0.06% | 6,236,890 |
| 2025-09-22 | 2025-09-18 | 19.130 | 329,500 | -11,000 | 0.06% | 6,303,335 |
| 2025-09-19 | 2025-09-17 | 19.140 | 340,500 | +2,000 | 0.07% | 6,517,170 |
| 2025-09-18 | 2025-09-16 | 19.380 | 338,500 | -500 | 0.07% | 6,560,130 |
| 2025-09-17 | 2025-09-15 | 19.290 | 339,000 | +2,000 | 0.07% | 6,539,310 |
| 2025-09-16 | 2025-09-12 | 19.370 | 337,000 | +12,000 | 0.06% | 6,527,690 |
| 2025-09-15 | 2025-09-11 | 19.860 | 325,000 | -2,000 | 0.06% | 6,454,500 |
| 2025-09-12 | 2025-09-10 | 19.320 | 327,000 | +500 | 0.06% | 6,317,640 |
| 2025-09-11 | 2025-09-09 | 19.440 | 326,500 | +24,000 | 0.06% | 6,347,160 |
| 2025-09-10 | 2025-09-08 | 22.120 | 302,500 | +3,000 | 0.06% | 6,691,300 |
| 2025-09-09 | 2025-09-05 | 21.220 | 299,500 | -2,500 | 0.06% | 6,355,390 |
| 2025-09-08 | 2025-09-04 | 21.440 | 302,000 | -2,000 | 0.06% | 6,474,880 |
| 2025-09-05 | 2025-09-03 | 21.380 | 304,000 | -6,500 | 0.06% | 6,499,520 |
| 2025-09-04 | 2025-09-02 | 21.100 | 310,500 | -3,500 | 0.06% | 6,551,550 |
| 2025-09-03 | 2025-09-01 | 20.640 | 314,000 | -7,000 | 0.06% | 6,480,960 |
| 2025-09-02 | 2025-08-29 | 20.140 | 321,000 | +1,500 | 0.06% | 6,464,940 |
| 2025-09-01 | 2025-08-28 | 19.860 | 319,500 | +2,000 | 0.06% | 6,345,270 |
| 2025-08-29 | 2025-08-27 | 19.910 | 317,500 | -3,000 | 0.06% | 6,321,425 |
| 2025-08-28 | 2025-08-26 | 19.910 | 320,500 | -9,000 | 0.06% | 6,381,155 |
| 2025-08-27 | 2025-08-25 | 19.620 | 329,500 | -10,500 | 0.06% | 6,464,790 |
| 2025-08-21 | 2025-08-19 | 18.400 | 340,000 | -10,000 | 0.07% | 6,256,000 |
| 2025-08-13 | 2025-08-11 | 18.160 | 350,000 | +3,000 | 0.07% | 6,356,000 |
| 2025-08-12 | 2025-08-08 | 18.400 | 347,000 | +2,000 | 0.07% | 6,384,800 |
| 2025-08-11 | 2025-08-07 | 18.660 | 345,000 | -1,000 | 0.07% | 6,437,700 |
| 2025-08-06 | 2025-08-04 | 18.400 | 346,000 | -1,500 | 0.07% | 6,366,400 |
| 2025-08-05 | 2025-08-01 | 18.160 | 347,500 | -10,000 | 0.07% | 6,310,600 |
| 2025-07-31 | 2025-07-29 | 19.140 | 357,500 | -3,000 | 0.07% | 6,842,550 |
| 2025-07-29 | 2025-07-25 | 18.860 | 360,500 | -10,500 | 0.07% | 6,799,030 |
| 2025-07-28 | 2025-07-24 | 18.640 | 371,000 | -1,500 | 0.07% | 6,915,440 |
| 2025-07-21 | 2025-07-17 | 18.380 | 372,500 | -1,000 | 0.07% | 6,846,550 |
| 2025-07-17 | 2025-07-15 | 18.160 | 373,500 | -500 | 0.07% | 6,782,760 |
| 2025-07-16 | 2025-07-14 | 17.980 | 374,000 | +1,000 | 0.07% | 6,724,520 |
| 2025-07-15 | 2025-07-11 | 17.720 | 373,000 | +5,000 | 0.07% | 6,609,560 |
| 2025-07-14 | 2025-07-10 | 18.100 | 368,000 | +5,000 | 0.07% | 6,660,800 |
| 2025-07-08 | 2025-07-04 | 18.360 | 363,000 | +3,000 | 0.07% | 6,664,680 |
| 2025-07-07 | 2025-07-03 | 18.480 | 360,000 | -8,000 | 0.07% | 6,652,800 |
| 2025-07-04 | 2025-07-02 | 18.340 | 368,000 | +1,000 | 0.07% | 6,749,120 |
| 2025-06-26 | 2025-06-24 | 16.960 | 367,000 | +1,500 | 0.07% | 6,224,320 |
| 2025-06-24 | 2025-06-20 | 16.440 | 365,500 | +5,000 | 0.07% | 6,008,820 |
| 2025-06-23 | 2025-06-19 | 16.480 | 360,500 | -4,500 | 0.07% | 5,941,040 |
| 2025-06-19 | 2025-06-17 | 16.840 | 365,000 | +500 | 0.07% | 6,146,600 |
| 2025-06-18 | 2025-06-16 | 16.740 | 364,500 | +4,000 | 0.07% | 6,101,730 |
| 2025-06-16 | 2025-06-12 | 16.840 | 360,500 | -12,500 | 0.07% | 6,070,820 |
| 2025-06-13 | 2025-06-11 | 16.760 | 373,000 | -36,000 | 0.07% | 6,251,480 |
| 2025-06-12 | 2025-06-10 | 17.000 | 409,000 | -7,000 | 0.08% | 6,953,000 |
| 2025-06-11 | 2025-06-09 | 16.020 | 416,000 | +6,000 | 0.08% | 6,664,320 |
| 2025-06-09 | 2025-06-05 | 16.100 | 410,000 | -1,000 | 0.08% | 6,601,000 |
| 2025-06-06 | 2025-06-04 | 16.620 | 411,000 | -27,500 | 0.08% | 6,830,820 |
| 2025-06-05 | 2025-06-03 | 15.380 | 438,500 | -10,000 | 0.08% | 6,744,130 |
| 2025-06-04 | 2025-06-02 | 15.220 | 448,500 | +24,000 | 0.09% | 6,826,170 |
| 2025-06-03 | 2025-05-30 | 15.180 | 424,500 | -2,000 | 0.08% | 6,443,910 |
| 2025-06-02 | 2025-05-29 | 15.560 | 426,500 | -39,500 | 0.08% | 6,636,340 |
| 2025-05-28 | 2025-05-26 | 15.100 | 466,000 | +5,000 | 0.09% | 7,036,600 |
| 2025-05-23 | 2025-05-21 | 14.880 | 461,000 | +8,500 | 0.09% | 6,859,680 |
| 2025-05-20 | 2025-05-16 | 14.780 | 452,500 | +2,500 | 0.09% | 6,687,950 |
| 2025-05-19 | 2025-05-15 | 14.740 | 450,000 | -5,000 | 0.09% | 6,633,000 |
| 2025-05-14 | 2025-05-12 | 15.200 | 455,000 | +17,500 | 0.09% | 6,916,000 |
| 2025-05-13 | 2025-05-09 | 14.720 | 437,500 | -15,000 | 0.08% | 6,440,000 |
| 2025-05-09 | 2025-05-07 | 14.820 | 452,500 | -10,000 | 0.09% | 6,706,050 |
| 2025-04-28 | 2025-04-24 | 14.400 | 462,500 | +15,000 | 0.09% | 6,660,000 |
| 2025-04-15 | 2025-04-11 | 13.700 | 447,500 | -2,000 | 0.09% | 6,130,750 |
| 2025-04-14 | 2025-04-10 | 13.800 | 449,500 | -15,000 | 0.09% | 6,203,100 |
| 2025-04-11 | 2025-04-09 | 13.560 | 464,500 | +3,500 | 0.09% | 6,298,620 |
| 2025-04-09 | 2025-04-07 | 13.800 | 461,000 | +25,500 | 0.09% | 6,361,800 |
| 2025-04-07 | 2025-04-02 | 14.820 | 435,500 | +4,000 | 0.08% | 6,454,110 |
| 2025-04-03 | 2025-04-01 | 14.740 | 431,500 | -2,500 | 0.08% | 6,360,310 |
| 2025-04-02 | 2025-03-31 | 14.780 | 434,000 | -10,500 | 0.08% | 6,414,520 |
| 2025-04-01 | 2025-03-28 | 15.704 | 444,500 | +11,500 | 0.09% | 6,980,291 |
| 2025-03-31 | 2025-03-27 | 15.724 | 433,000 | +12,785 | 0.08% | 6,808,622 |
| 2025-03-28 | 2025-03-26 | 15.745 | 420,215 | +7,764 | 0.08% | 6,616,247 |
| 2025-03-27 | 2025-03-25 | 15.498 | 412,451 | +22,321 | 0.08% | 6,392,003 |
| 2025-03-25 | 2025-03-21 | 15.415 | 390,130 | +2,911 | 0.08% | 6,013,921 |
| 2025-03-24 | 2025-03-20 | 15.766 | 387,219 | +3,882 | 0.08% | 6,104,708 |
| 2025-03-21 | 2025-03-19 | 15.807 | 383,337 | +16,013 | 0.08% | 6,059,306 |
| 2025-03-20 | 2025-03-18 | 16.301 | 367,324 | -9,219 | 0.07% | 5,987,873 |
| 2025-03-19 | 2025-03-17 | 15.848 | 376,543 | +28,143 | 0.07% | 5,967,435 |
| 2025-03-18 | 2025-03-14 | 15.456 | 348,400 | +2,912 | 0.07% | 5,385,006 |
| 2025-03-17 | 2025-03-13 | 15.333 | 345,488 | -1,456 | 0.07% | 5,297,277 |
| 2025-03-14 | 2025-03-12 | 15.745 | 346,944 | -18,439 | 0.07% | 5,462,602 |
| 2025-03-13 | 2025-03-11 | 15.621 | 365,383 | +971 | 0.07% | 5,707,742 |
| 2025-03-12 | 2025-03-10 | 15.353 | 364,412 | +7,763 | 0.07% | 5,594,944 |
| 2025-03-11 | 2025-03-07 | 15.601 | 356,649 | +17,469 | 0.07% | 5,563,956 |
| 2025-03-10 | 2025-03-06 | 15.374 | 339,180 | +14,072 | 0.07% | 5,214,538 |
| 2025-03-07 | 2025-03-05 | 15.292 | 325,108 | +10,190 | 0.06% | 4,971,396 |
| 2025-03-06 | 2025-03-04 | 15.250 | 314,918 | +1,455 | 0.06% | 4,802,595 |
| 2025-03-05 | 2025-03-03 | 15.456 | 313,463 | +41,731 | 0.06% | 4,845,006 |
| 2025-03-04 | 2025-02-28 | 15.065 | 271,732 | +17,953 | 0.05% | 4,093,596 |
| 2025-03-03 | 2025-02-27 | 16.136 | 253,779 | +28,144 | 0.05% | 4,095,097 |
| 2025-02-26 | 2025-02-24 | 18.671 | 225,635 | -27,658 | 0.04% | 4,212,903 |
| 2025-02-24 | 2025-02-20 | 17.806 | 253,293 | -4,853 | 0.05% | 4,510,075 |
| 2025-02-20 | 2025-02-18 | 17.084 | 258,146 | -1,941 | 0.05% | 4,410,286 |
| 2025-02-17 | 2025-02-13 | 16.940 | 260,087 | +1,941 | 0.05% | 4,405,927 |
| 2025-02-14 | 2025-02-12 | 17.332 | 258,146 | +22,321 | 0.05% | 4,474,126 |
| 2025-02-13 | 2025-02-11 | 17.167 | 235,825 | +2,426 | 0.05% | 4,048,383 |
| 2025-02-11 | 2025-02-07 | 17.662 | 233,399 | -10,675 | 0.05% | 4,122,177 |
| 2025-02-10 | 2025-02-06 | 17.600 | 244,074 | +2,426 | 0.05% | 4,295,623 |
| 2025-02-07 | 2025-02-05 | 17.229 | 241,648 | -9,219 | 0.05% | 4,163,286 |
| 2025-02-05 | 2025-02-03 | 17.311 | 250,867 | -14,557 | 0.05% | 4,342,798 |
| 2025-02-04 | 2025-01-28 | 17.043 | 265,424 | -3,397 | 0.05% | 4,523,686 |
| 2025-01-27 | 2025-01-23 | 17.517 | 268,821 | +485 | 0.05% | 4,709,002 |
| 2025-01-22 | 2025-01-20 | 17.352 | 268,336 | -29,114 | 0.05% | 4,656,266 |
| 2025-01-21 | 2025-01-17 | 17.291 | 297,450 | -9,705 | 0.06% | 5,143,073 |
| 2025-01-17 | 2025-01-15 | 17.332 | 307,155 | -970 | 0.06% | 5,323,538 |
| 2025-01-15 | 2025-01-13 | 17.002 | 308,125 | +19,409 | 0.06% | 5,238,750 |
| 2025-01-14 | 2025-01-10 | 17.188 | 288,716 | +1,941 | 0.06% | 4,962,308 |
| 2025-01-13 | 2025-01-09 | 17.332 | 286,775 | +2,912 | 0.06% | 4,970,317 |
| 2025-01-10 | 2025-01-08 | 17.394 | 283,863 | -485 | 0.06% | 4,937,397 |
| 2025-01-09 | 2025-01-07 | 17.909 | 284,348 | -12,131 | 0.06% | 5,092,332 |
| 2025-01-08 | 2025-01-06 | 17.950 | 296,479 | +485 | 0.06% | 5,321,804 |
| 2025-01-07 | 2025-01-03 | 18.053 | 295,994 | -971 | 0.06% | 5,343,598 |
| 2025-01-06 | 2025-01-02 | 18.197 | 296,965 | -4,367 | 0.06% | 5,403,968 |
| 2025-01-02 | 2024-12-27 | 17.703 | 301,332 | +2,912 | 0.06% | 5,334,395 |
| 2024-12-30 | 2024-12-24 | 17.064 | 298,420 | +6,793 | 0.06% | 5,092,195 |
| 2024-12-27 | 2024-12-20 | 17.146 | 291,627 | -2,911 | 0.06% | 5,000,321 |
| 2024-12-23 | 2024-12-19 | 17.311 | 294,538 | -17,954 | 0.06% | 5,098,793 |
| 2024-12-19 | 2024-12-17 | 16.590 | 312,492 | -485 | 0.06% | 5,184,198 |
| 2024-12-18 | 2024-12-16 | 16.116 | 312,977 | +7,278 | 0.06% | 5,043,894 |
| 2024-12-17 | 2024-12-13 | 16.549 | 305,699 | -1,941 | 0.06% | 5,058,903 |
| 2024-12-16 | 2024-12-12 | 16.693 | 307,640 | -8,249 | 0.06% | 5,135,404 |
| 2024-12-13 | 2024-12-11 | 16.384 | 315,889 | -1,941 | 0.06% | 5,175,454 |
| 2024-12-10 | 2024-12-06 | 15.312 | 317,830 | -970 | 0.06% | 4,866,654 |
| 2024-12-06 | 2024-12-04 | 15.003 | 318,800 | +970 | 0.06% | 4,782,957 |
| 2024-12-03 | 2024-11-29 | 15.106 | 317,830 | +6,794 | 0.06% | 4,801,154 |
| 2024-12-02 | 2024-11-28 | 15.085 | 311,036 | +970 | 0.06% | 4,692,114 |
| 2024-11-29 | 2024-11-27 | 15.518 | 310,066 | -11,646 | 0.06% | 4,811,671 |
| 2024-11-28 | 2024-11-26 | 15.456 | 321,712 | +1,941 | 0.06% | 4,972,506 |
| 2024-11-27 | 2024-11-25 | 15.085 | 319,771 | -4,852 | 0.06% | 4,823,885 |
| 2024-11-26 | 2024-11-22 | 14.756 | 324,623 | -4,852 | 0.06% | 4,790,040 |
| 2024-11-15 | 2024-11-13 | 14.158 | 329,475 | +1,455 | 0.07% | 4,664,724 |
| 2024-11-14 | 2024-11-12 | 13.911 | 328,020 | +4,853 | 0.07% | 4,563,004 |
| 2024-11-13 | 2024-11-11 | 14.014 | 323,167 | -3,882 | 0.06% | 4,528,795 |
| 2024-11-12 | 2024-11-08 | 14.261 | 327,049 | +2,911 | 0.06% | 4,664,077 |
| 2024-11-11 | 2024-11-07 | 14.405 | 324,138 | -970 | 0.06% | 4,669,323 |
| 2024-11-08 | 2024-11-06 | 14.447 | 325,108 | -6,308 | 0.06% | 4,696,696 |
| 2024-11-07 | 2024-11-05 | 15.292 | 331,416 | +970 | 0.07% | 5,067,855 |
| 2024-11-06 | 2024-11-04 | 15.312 | 330,446 | -970 | 0.07% | 5,059,832 |
| 2024-10-31 | 2024-10-29 | 15.642 | 331,416 | +1,941 | 0.07% | 5,183,965 |
| 2024-10-30 | 2024-10-28 | 15.827 | 329,475 | +3,881 | 0.07% | 5,214,714 |
| 2024-10-28 | 2024-10-24 | 17.723 | 325,594 | +17,033 | 0.06% | 5,770,523 |
| 2024-10-25 | 2024-10-23 | 17.984 | 308,561 | +5,518 | 0.06% | 5,549,166 |
| 2024-10-24 | 2024-10-22 | 17.832 | 303,043 | +13,796 | 0.06% | 5,403,800 |
| 2024-10-22 | 2024-10-18 | 18.006 | 289,247 | -5,519 | 0.06% | 5,208,112 |
| 2024-10-17 | 2024-10-15 | 17.158 | 294,766 | +9,197 | 0.06% | 5,057,496 |
| 2024-10-16 | 2024-10-14 | 17.680 | 285,569 | -6,438 | 0.06% | 5,048,737 |
| 2024-10-15 | 2024-10-10 | 18.114 | 292,007 | -3,678 | 0.06% | 5,289,558 |
| 2024-10-14 | 2024-10-09 | 17.636 | 295,685 | -18,394 | 0.06% | 5,214,724 |
| 2024-10-10 | 2024-10-08 | 17.245 | 314,079 | +28,970 | 0.07% | 5,416,182 |
| 2024-10-09 | 2024-10-07 | 19.311 | 285,109 | +8,278 | 0.06% | 5,505,605 |
| 2024-10-08 | 2024-10-04 | 17.832 | 276,831 | +6,438 | 0.06% | 4,936,393 |
| 2024-10-07 | 2024-10-03 | 17.245 | 270,393 | +22,992 | 0.06% | 4,662,832 |
| 2024-10-04 | 2024-10-02 | 17.810 | 247,401 | -67,598 | 0.05% | 4,406,223 |
| 2024-10-03 | 2024-09-30 | 17.571 | 314,999 | -63,460 | 0.07% | 5,534,797 |
| 2024-10-02 | 2024-09-27 | 16.788 | 378,459 | +9,197 | 0.08% | 6,353,562 |
| 2024-09-30 | 2024-09-26 | 16.505 | 369,262 | +2,759 | 0.08% | 6,094,773 |
| 2024-09-27 | 2024-09-25 | 15.614 | 366,503 | -49,664 | 0.08% | 5,722,465 |
| 2024-09-26 | 2024-09-24 | 15.744 | 416,167 | -81,854 | 0.09% | 6,552,203 |
| 2024-09-24 | 2024-09-20 | 15.027 | 498,021 | +7,818 | 0.10% | 7,483,536 |
| 2024-09-23 | 2024-09-19 | 15.048 | 490,203 | +3,679 | 0.10% | 7,376,718 |
| 2024-09-19 | 2024-09-16 | 15.070 | 486,524 | -3,679 | 0.10% | 7,331,936 |
| 2024-09-17 | 2024-09-13 | 15.418 | 490,203 | +4,598 | 0.10% | 7,557,938 |
| 2024-09-16 | 2024-09-12 | 14.961 | 485,605 | +3,219 | 0.10% | 7,265,286 |
| 2024-09-13 | 2024-09-11 | 15.157 | 482,386 | +920 | 0.10% | 7,311,536 |
| 2024-09-12 | 2024-09-10 | 15.070 | 481,466 | -66,679 | 0.10% | 7,255,712 |
| 2024-09-11 | 2024-09-09 | 15.353 | 548,145 | -19,313 | 0.11% | 8,415,527 |
| 2024-09-09 | 2024-09-04 | 14.026 | 567,458 | +13,795 | 0.12% | 7,959,295 |
| 2024-08-30 | 2024-08-28 | 14.048 | 553,663 | +39,548 | 0.12% | 7,777,843 |
| 2024-08-29 | 2024-08-27 | 14.483 | 514,115 | +13,795 | 0.11% | 7,445,873 |
| 2024-08-27 | 2024-08-23 | 14.635 | 500,320 | +28,511 | 0.10% | 7,322,242 |
| 2024-08-26 | 2024-08-22 | 14.505 | 471,809 | +40,007 | 0.10% | 6,843,420 |
| 2024-08-20 | 2024-08-16 | 13.983 | 431,802 | +3,679 | 0.09% | 6,037,773 |
| 2024-08-07 | 2024-08-05 | 13.026 | 428,123 | +17,474 | 0.09% | 5,576,690 |
| 2024-08-06 | 2024-08-02 | 13.330 | 410,649 | -45,985 | 0.09% | 5,474,096 |
| 2024-08-01 | 2024-07-30 | 13.570 | 456,634 | +4,599 | 0.10% | 6,196,322 |
| 2024-07-29 | 2024-07-25 | 13.635 | 452,035 | -29,431 | 0.09% | 6,163,406 |
| 2024-07-26 | 2024-07-24 | 13.961 | 481,466 | +3,219 | 0.10% | 6,721,741 |
| 2024-07-25 | 2024-07-23 | 13.983 | 478,247 | +22,993 | 0.10% | 6,687,201 |
| 2024-07-24 | 2024-07-22 | 14.091 | 455,254 | -4,139 | 0.10% | 6,415,196 |
| 2024-07-23 | 2024-07-19 | 14.178 | 459,393 | -11,036 | 0.10% | 6,513,481 |
| 2024-07-22 | 2024-07-18 | 14.483 | 470,429 | +27,591 | 0.10% | 6,813,174 |
| 2024-07-19 | 2024-07-17 | 14.570 | 442,838 | -9,197 | 0.09% | 6,452,096 |
| 2024-07-17 | 2024-07-15 | 15.027 | 452,035 | +3,679 | 0.09% | 6,792,525 |
| 2024-07-16 | 2024-07-12 | 15.440 | 448,356 | -13,796 | 0.09% | 6,922,492 |
| 2024-07-15 | 2024-07-11 | 15.353 | 462,152 | +3,219 | 0.10% | 7,095,299 |
| 2024-07-11 | 2024-07-09 | 15.418 | 458,933 | -460 | 0.10% | 7,075,818 |
| 2024-07-05 | 2024-07-03 | 16.418 | 459,393 | -55,182 | 0.10% | 7,542,451 |
| 2024-06-28 | 2024-06-26 | 16.571 | 514,575 | +2,299 | 0.11% | 8,526,775 |
| 2024-06-27 | 2024-06-25 | 16.614 | 512,276 | +9,197 | 0.11% | 8,510,959 |
| 2024-06-25 | 2024-06-21 | 16.875 | 503,079 | +12,416 | 0.11% | 8,489,440 |
| 2024-06-21 | 2024-06-19 | 17.614 | 490,663 | +1,380 | 0.10% | 8,642,701 |
| 2024-06-19 | 2024-06-17 | 16.788 | 489,283 | -79,095 | 0.10% | 8,214,073 |
| 2024-06-17 | 2024-06-13 | 16.440 | 568,378 | +12,416 | 0.12% | 9,344,159 |
| 2024-06-13 | 2024-06-11 | 16.288 | 555,962 | +11,956 | 0.12% | 9,055,409 |
| 2024-06-12 | 2024-06-07 | 16.810 | 544,006 | +26,212 | 0.11% | 9,144,592 |
| 2024-06-11 | 2024-06-06 | 16.092 | 517,794 | -3,679 | 0.11% | 8,332,396 |
| 2024-06-04 | 2024-05-31 | 15.875 | 521,473 | +1,839 | 0.11% | 8,278,198 |
| 2024-05-31 | 2024-05-29 | 15.440 | 519,634 | +9,197 | 0.11% | 8,023,005 |
| 2024-05-20 | 2024-05-16 | 16.201 | 510,437 | +18,394 | 0.11% | 8,269,506 |
| 2024-05-16 | 2024-05-13 | 16.266 | 492,043 | -2,299 | 0.10% | 8,003,608 |
| 2024-05-10 | 2024-05-08 | 15.701 | 494,342 | -27,591 | 0.10% | 7,761,503 |
| 2024-05-08 | 2024-05-06 | 15.744 | 521,933 | -6,438 | 0.11% | 8,217,401 |
| 2024-04-25 | 2024-04-23 | 14.983 | 528,371 | +9,197 | 0.11% | 7,916,612 |
| 2024-04-24 | 2024-04-22 | 14.613 | 519,174 | +920 | 0.11% | 7,586,882 |
| 2024-04-23 | 2024-04-19 | 14.613 | 518,254 | -4,139 | 0.11% | 7,573,438 |
| 2024-04-19 | 2024-04-17 | 15.222 | 522,393 | +11,037 | 0.11% | 7,952,003 |
| 2024-04-17 | 2024-04-15 | 15.766 | 511,356 | +3,219 | 0.11% | 8,061,995 |
| 2024-04-12 | 2024-04-10 | 16.114 | 508,137 | -13,336 | 0.11% | 8,188,044 |
| 2024-04-11 | 2024-04-09 | 15.766 | 521,473 | -4,599 | 0.11% | 8,221,499 |
| 2024-04-10 | 2024-04-08 | 17.094 | 526,072 | +5,978 | 0.11% | 8,992,829 |
| 2024-04-09 | 2024-04-05 | 17.279 | 520,094 | +23,762 | 0.11% | 8,986,625 |
| 2024-04-08 | 2024-04-03 | 17.025 | 496,332 | +1,734 | 0.11% | 8,450,095 |
| 2024-04-05 | 2024-04-02 | 17.048 | 494,598 | -3,902 | 0.11% | 8,431,983 |
| 2024-04-03 | 2024-03-28 | 16.956 | 498,500 | -1,300 | 0.11% | 8,452,505 |
| 2024-03-28 | 2024-03-26 | 17.325 | 499,800 | -10,837 | 0.11% | 8,659,028 |
| 2024-03-27 | 2024-03-25 | 16.887 | 510,637 | +2,601 | 0.11% | 8,622,959 |
| 2024-03-26 | 2024-03-22 | 17.071 | 508,036 | -2,601 | 0.11% | 8,672,796 |
| 2024-03-25 | 2024-03-21 | 17.233 | 510,637 | -7,803 | 0.11% | 8,799,659 |
| 2024-03-22 | 2024-03-20 | 17.233 | 518,440 | -10,403 | 0.12% | 8,934,126 |
| 2024-03-21 | 2024-03-19 | 16.725 | 528,843 | -10,837 | 0.12% | 8,844,997 |
| 2024-03-20 | 2024-03-18 | 16.887 | 539,680 | +1,734 | 0.12% | 9,113,398 |
| 2024-03-19 | 2024-03-15 | 16.979 | 537,946 | +3,034 | 0.12% | 9,133,757 |
| 2024-03-18 | 2024-03-14 | 17.187 | 534,912 | +4,335 | 0.12% | 9,193,303 |
| 2024-03-15 | 2024-03-13 | 17.187 | 530,577 | +2,167 | 0.12% | 9,118,799 |
| 2024-03-14 | 2024-03-12 | 16.725 | 528,410 | -2,167 | 0.12% | 8,837,755 |
| 2024-03-13 | 2024-03-11 | 16.564 | 530,577 | +1,734 | 0.12% | 8,788,319 |
| 2024-03-07 | 2024-03-05 | 16.702 | 528,843 | +4,335 | 0.12% | 8,832,797 |
| 2024-03-06 | 2024-03-04 | 16.771 | 524,508 | -8,670 | 0.12% | 8,796,694 |
| 2024-03-05 | 2024-03-01 | 16.771 | 533,178 | +17,339 | 0.12% | 8,942,101 |
| 2024-03-04 | 2024-02-29 | 17.279 | 515,839 | +867 | 0.11% | 8,913,103 |
| 2024-03-01 | 2024-02-28 | 17.648 | 514,972 | +20,807 | 0.11% | 9,088,203 |
| 2024-02-29 | 2024-02-27 | 13.934 | 494,165 | +30,344 | 0.11% | 6,885,601 |
| 2024-02-27 | 2024-02-23 | 13.588 | 463,821 | +3,034 | 0.10% | 6,302,294 |
| 2024-02-26 | 2024-02-22 | 13.611 | 460,787 | +52,017 | 0.10% | 6,271,699 |
| 2024-02-23 | 2024-02-21 | 13.080 | 408,770 | +8,670 | 0.09% | 5,346,813 |
| 2024-02-22 | 2024-02-20 | 12.780 | 400,100 | +7,802 | 0.09% | 5,113,418 |
| 2024-02-21 | 2024-02-19 | 12.711 | 392,298 | +4,335 | 0.09% | 4,986,555 |
| 2024-02-20 | 2024-02-16 | 12.457 | 387,963 | +4,335 | 0.09% | 4,833,002 |
| 2024-02-08 | 2024-02-06 | 12.157 | 383,628 | -17,339 | 0.09% | 4,663,950 |
| 2024-02-07 | 2024-02-05 | 11.950 | 400,967 | -1,734 | 0.09% | 4,791,498 |
| 2024-02-06 | 2024-02-02 | 11.996 | 402,701 | -20,374 | 0.09% | 4,830,799 |
| 2024-02-02 | 2024-01-31 | 11.535 | 423,075 | +2,601 | 0.09% | 4,880,006 |
| 2024-02-01 | 2024-01-30 | 11.373 | 420,474 | +16,039 | 0.09% | 4,782,104 |
| 2024-01-25 | 2024-01-23 | 11.154 | 404,435 | -12,137 | 0.09% | 4,511,055 |
| 2024-01-24 | 2024-01-22 | 11.419 | 416,572 | -4,335 | 0.09% | 4,756,946 |
| 2024-01-23 | 2024-01-19 | 11.650 | 420,907 | +6,936 | 0.09% | 4,903,548 |
| 2024-01-22 | 2024-01-18 | 11.719 | 413,971 | +866 | 0.09% | 4,851,394 |
| 2024-01-19 | 2024-01-17 | 11.696 | 413,105 | +2,601 | 0.09% | 4,831,716 |
| 2024-01-16 | 2024-01-12 | 11.881 | 410,504 | -26,008 | 0.09% | 4,877,054 |
| 2024-01-15 | 2024-01-11 | 11.419 | 436,512 | -153,885 | 0.10% | 4,984,646 |
| 2024-01-11 | 2024-01-09 | 11.581 | 590,397 | +1,734 | 0.13% | 6,837,240 |
| 2024-01-02 | 2023-12-28 | 11.996 | 588,663 | +17,339 | 0.13% | 7,061,599 |
| 2023-12-29 | 2023-12-27 | 11.742 | 571,324 | -3,034 | 0.13% | 6,708,620 |
| 2023-12-27 | 2023-12-21 | 11.558 | 574,358 | -6,503 | 0.13% | 6,638,246 |
| 2023-12-22 | 2023-12-20 | 11.385 | 580,861 | -15,605 | 0.13% | 6,612,906 |
| 2023-12-21 | 2023-12-19 | 11.339 | 596,466 | -4,334 | 0.13% | 6,763,043 |
| 2023-12-20 | 2023-12-18 | 11.200 | 600,800 | -5,636 | 0.13% | 6,729,024 |
| 2023-12-15 | 2023-12-13 | 10.946 | 606,436 | -3,034 | 0.13% | 6,638,258 |
| 2023-12-13 | 2023-12-11 | 10.727 | 609,470 | +433 | 0.14% | 6,537,899 |
| 2023-12-12 | 2023-12-08 | 10.923 | 609,037 | -8,669 | 0.14% | 6,652,680 |
| 2023-12-11 | 2023-12-07 | 10.935 | 617,706 | -8,670 | 0.14% | 6,754,498 |
| 2023-12-05 | 2023-12-01 | 11.039 | 626,376 | +434 | 0.14% | 6,914,328 |
| 2023-12-01 | 2023-11-29 | 11.385 | 625,942 | -45,082 | 0.14% | 7,126,137 |
| 2023-11-15 | 2023-11-13 | 11.535 | 671,024 | +43,348 | 0.15% | 7,740,001 |
| 2023-11-13 | 2023-11-09 | 11.719 | 627,676 | +34,678 | 0.14% | 7,355,838 |
| 2023-11-10 | 2023-11-08 | 11.465 | 592,998 | +1,301 | 0.13% | 6,798,961 |
| 2023-11-07 | 2023-11-03 | 11.742 | 591,697 | -17,773 | 0.13% | 6,947,845 |
| 2023-11-03 | 2023-11-01 | 11.235 | 609,470 | +1,734 | 0.14% | 6,847,219 |
| 2023-11-01 | 2023-10-30 | 11.350 | 607,736 | -8,670 | 0.14% | 6,897,838 |
| 2023-10-31 | 2023-10-27 | 12.868 | 616,406 | +8,670 | 0.14% | 7,931,882 |
| 2023-10-30 | 2023-10-26 | 12.695 | 607,736 | +39,002 | 0.14% | 7,715,447 |
| 2023-10-26 | 2023-10-24 | 12.893 | 568,734 | -3,651 | 0.14% | 7,332,461 |
| 2023-10-12 | 2023-10-10 | 13.361 | 572,385 | -8,113 | 0.14% | 7,647,622 |
| 2023-10-05 | 2023-10-03 | 12.720 | 580,498 | -8,113 | 0.14% | 7,383,960 |
| 2023-09-25 | 2023-09-21 | 12.523 | 588,611 | -406 | 0.14% | 7,371,077 |
| 2023-09-22 | 2023-09-20 | 12.769 | 589,017 | -7,707 | 0.14% | 7,521,362 |
| 2023-09-19 | 2023-09-15 | 11.352 | 596,724 | +23,933 | 0.14% | 6,773,951 |
| 2023-09-18 | 2023-09-14 | 11.759 | 572,791 | +16,227 | 0.14% | 6,735,246 |
| 2023-09-15 | 2023-09-13 | 11.796 | 556,564 | +32,858 | 0.13% | 6,565,018 |
| 2023-09-14 | 2023-09-12 | 11.648 | 523,706 | +6,085 | 0.12% | 6,099,978 |
| 2023-09-13 | 2023-09-11 | 11.648 | 517,621 | +34,887 | 0.12% | 6,029,101 |
| 2023-09-12 | 2023-09-07 | 10.218 | 482,734 | +811 | 0.11% | 4,932,548 |
| 2023-09-11 | 2023-09-06 | 10.440 | 481,923 | +406 | 0.11% | 5,031,181 |
| 2023-08-25 | 2023-08-23 | 9.737 | 481,517 | -4,868 | 0.11% | 4,688,648 |
| 2023-08-23 | 2023-08-21 | 9.515 | 486,385 | +16,226 | 0.12% | 4,628,139 |
| 2023-08-03 | 2023-08-01 | 11.155 | 470,159 | -16,226 | 0.11% | 5,244,477 |
| 2023-08-02 | 2023-07-31 | 11.278 | 486,385 | -14,604 | 0.12% | 5,485,423 |
| 2023-08-01 | 2023-07-28 | 11.093 | 500,989 | -12,170 | 0.12% | 5,557,501 |
| 2023-07-20 | 2023-07-18 | 10.908 | 513,159 | -4,056 | 0.12% | 5,597,629 |
| 2023-07-19 | 2023-07-14 | 10.600 | 517,215 | -27,991 | 0.12% | 5,482,498 |
| 2023-07-04 | 2023-06-30 | 10.464 | 545,206 | +24,340 | 0.13% | 5,705,283 |
| 2023-06-13 | 2023-06-09 | 9.787 | 520,866 | +1,622 | 0.12% | 5,097,478 |
| 2023-06-12 | 2023-06-08 | 9.639 | 519,244 | +4,057 | 0.12% | 5,004,805 |
| 2023-06-07 | 2023-06-05 | 9.799 | 515,187 | +811 | 0.12% | 5,048,251 |
| 2023-06-06 | 2023-06-02 | 9.971 | 514,376 | -4,056 | 0.12% | 5,129,064 |
| 2023-06-01 | 2023-05-30 | 9.417 | 518,432 | +20,283 | 0.12% | 4,881,958 |
| 2023-05-30 | 2023-05-25 | 9.528 | 498,149 | +8,113 | 0.12% | 4,746,218 |
| 2023-05-24 | 2023-05-22 | 9.934 | 490,036 | -3,651 | 0.12% | 4,868,239 |
| 2023-05-23 | 2023-05-19 | 9.996 | 493,687 | -3,245 | 0.12% | 4,934,935 |
| 2023-05-18 | 2023-05-16 | 9.626 | 496,932 | +4,868 | 0.12% | 4,783,622 |
| 2023-05-17 | 2023-05-15 | 9.762 | 492,064 | +811 | 0.12% | 4,803,476 |
| 2023-05-16 | 2023-05-12 | 9.860 | 491,253 | +26,368 | 0.12% | 4,843,999 |
| 2023-05-15 | 2023-05-11 | 10.193 | 464,885 | +16,632 | 0.11% | 4,738,708 |
| 2023-05-12 | 2023-05-10 | 10.218 | 448,253 | +12,170 | 0.11% | 4,580,223 |
| 2023-05-11 | 2023-05-09 | 10.107 | 436,083 | +42,999 | 0.10% | 4,407,496 |
| 2023-05-03 | 2023-04-28 | 10.637 | 393,084 | +2,840 | 0.09% | 4,181,240 |
| 2023-04-27 | 2023-04-25 | 10.230 | 390,244 | +9,736 | 0.09% | 3,992,300 |
| 2023-04-21 | 2023-04-19 | 10.736 | 380,508 | +3,245 | 0.09% | 4,084,988 |
| 2023-04-19 | 2023-04-17 | 10.760 | 377,263 | +12,170 | 0.09% | 4,059,451 |
| 2023-04-12 | 2023-04-06 | 10.427 | 365,093 | +8,113 | 0.09% | 3,806,999 |
| 2023-04-06 | 2023-04-03 | 11.476 | 356,980 | +41,377 | 0.08% | 4,096,553 |
| 2023-04-04 | 2023-03-31 | 11.488 | 315,603 | +10,520 | 0.07% | 3,625,752 |
| 2023-03-31 | 2023-03-29 | 11.476 | 305,083 | +3,922 | 0.07% | 3,501,004 |
| 2023-03-29 | 2023-03-27 | 11.552 | 301,161 | +3,921 | 0.07% | 3,479,037 |
| 2023-03-28 | 2023-03-24 | 11.858 | 297,240 | +3,921 | 0.07% | 3,524,702 |
| 2023-03-06 | 2023-03-02 | 12.725 | 293,319 | -784 | 0.07% | 3,732,526 |
| 2023-03-03 | 2023-03-01 | 12.457 | 294,103 | +784 | 0.07% | 3,663,753 |
| 2023-02-24 | 2023-02-22 | 12.827 | 293,319 | -7,842 | 0.07% | 3,762,446 |
| 2023-02-23 | 2023-02-21 | 12.980 | 301,161 | -4,706 | 0.07% | 3,909,117 |
| 2023-02-20 | 2023-02-16 | 13.439 | 305,867 | +3,921 | 0.08% | 4,110,602 |
| 2023-02-10 | 2023-02-08 | 13.312 | 301,946 | -3,921 | 0.07% | 4,019,406 |
| 2023-02-09 | 2023-02-07 | 13.312 | 305,867 | -3,137 | 0.08% | 4,071,601 |
| 2023-02-06 | 2023-02-02 | 14.408 | 309,004 | -21,960 | 0.08% | 4,452,200 |
| 2023-02-03 | 2023-02-01 | 13.873 | 330,964 | -1,568 | 0.08% | 4,591,365 |
| 2023-01-30 | 2023-01-26 | 12.827 | 332,532 | -1,569 | 0.08% | 4,265,437 |
| 2023-01-27 | 2023-01-20 | 12.457 | 334,101 | -784 | 0.08% | 4,162,023 |
| 2023-01-17 | 2023-01-13 | 12.649 | 334,885 | +29,802 | 0.08% | 4,235,840 |
| 2023-01-16 | 2023-01-12 | 13.108 | 305,083 | +11,764 | 0.07% | 3,998,925 |
| 2023-01-13 | 2023-01-11 | 12.853 | 293,319 | +3,922 | 0.07% | 3,769,926 |
| 2023-01-06 | 2023-01-04 | 11.692 | 289,397 | -3,922 | 0.07% | 3,383,728 |
| 2023-01-05 | 2023-01-03 | 11.743 | 293,319 | -784 | 0.07% | 3,444,546 |
| 2023-01-03 | 2022-12-29 | 11.641 | 294,103 | -7,058 | 0.07% | 3,423,753 |
| 2022-12-30 | 2022-12-28 | 11.756 | 301,161 | +7,058 | 0.07% | 3,540,477 |
| 2022-12-23 | 2022-12-21 | 11.692 | 294,103 | -7,843 | 0.07% | 3,438,753 |
| 2022-12-20 | 2022-12-16 | 11.272 | 301,946 | +785 | 0.07% | 3,403,405 |
| 2022-12-16 | 2022-12-14 | 11.769 | 301,161 | +1,568 | 0.07% | 3,544,317 |
| 2022-12-09 | 2022-12-07 | 11.131 | 299,593 | +1,177 | 0.07% | 3,334,863 |
| 2022-12-06 | 2022-12-02 | 11.144 | 298,416 | -6,274 | 0.07% | 3,325,567 |
| 2022-12-02 | 2022-11-30 | 10.303 | 304,690 | -23,529 | 0.07% | 3,139,075 |
| 2022-11-22 | 2022-11-18 | 9.741 | 328,219 | -1,568 | 0.08% | 3,197,343 |
| 2022-11-17 | 2022-11-15 | 9.372 | 329,787 | -3,922 | 0.08% | 3,090,673 |
| 2022-11-15 | 2022-11-11 | 8.798 | 333,709 | +1,177 | 0.08% | 2,935,953 |
| 2022-10-31 | 2022-10-27 | 8.262 | 332,532 | -5,490 | 0.08% | 2,747,518 |
| 2022-10-26 | 2022-10-24 | 9.261 | 338,022 | +1,961 | 0.08% | 3,130,578 |
| 2022-10-25 | 2022-10-21 | 9.750 | 336,061 | +28,848 | 0.08% | 3,276,475 |
| 2022-10-24 | 2022-10-20 | 9.736 | 307,213 | +5,019 | 0.08% | 2,990,932 |
| 2022-10-17 | 2022-10-13 | 9.582 | 302,194 | +1,434 | 0.08% | 2,895,704 |
| 2022-10-13 | 2022-10-11 | 9.624 | 300,760 | +9,320 | 0.08% | 2,894,548 |
| 2022-10-12 | 2022-10-10 | 9.791 | 291,440 | +23,659 | 0.08% | 2,853,631 |
| 2022-10-11 | 2022-10-07 | 10.210 | 267,781 | +1,434 | 0.07% | 2,734,024 |
| 2022-10-05 | 2022-09-30 | 10.698 | 266,347 | -1,434 | 0.07% | 2,849,408 |
| 2022-10-03 | 2022-09-29 | 10.210 | 267,781 | +1,434 | 0.07% | 2,734,024 |
| 2022-09-30 | 2022-09-28 | 10.503 | 266,347 | +3,585 | 0.07% | 2,797,398 |
| 2022-09-29 | 2022-09-27 | 10.879 | 262,762 | +717 | 0.07% | 2,858,701 |
| 2022-09-09 | 2022-09-07 | 13.027 | 262,045 | -2,151 | 0.07% | 3,413,770 |
| 2022-09-08 | 2022-09-06 | 13.251 | 264,196 | +2,151 | 0.07% | 3,500,752 |
| 2022-09-07 | 2022-09-05 | 12.944 | 262,045 | -7,169 | 0.07% | 3,391,840 |
| 2022-09-06 | 2022-09-02 | 12.832 | 269,214 | -9,321 | 0.07% | 3,454,594 |
| 2022-09-02 | 2022-08-31 | 11.967 | 278,535 | -22,225 | 0.07% | 3,333,332 |
| 2022-09-01 | 2022-08-30 | 11.117 | 300,760 | +5,018 | 0.08% | 3,343,412 |
| 2022-08-30 | 2022-08-26 | 11.298 | 295,742 | -28,678 | 0.08% | 3,341,254 |
| 2022-08-26 | 2022-08-24 | 10.475 | 324,420 | +1,793 | 0.09% | 3,398,279 |
| 2022-08-04 | 2022-08-02 | 9.652 | 322,627 | +10,754 | 0.09% | 3,113,998 |
| 2022-08-01 | 2022-07-28 | 10.210 | 311,873 | +3,585 | 0.08% | 3,184,200 |
| 2022-07-29 | 2022-07-27 | 10.308 | 308,288 | +7,169 | 0.08% | 3,177,698 |
| 2022-07-28 | 2022-07-26 | 10.698 | 301,119 | +2,868 | 0.08% | 3,221,403 |
| 2022-07-22 | 2022-07-20 | 11.158 | 298,251 | +9,320 | 0.08% | 3,328,001 |
| 2022-07-21 | 2022-07-19 | 11.019 | 288,931 | +35,131 | 0.08% | 3,183,705 |
| 2022-07-19 | 2022-07-15 | 11.423 | 253,800 | +39,432 | 0.07% | 2,899,259 |
| 2022-07-12 | 2022-07-08 | 11.898 | 214,368 | +14,339 | 0.06% | 2,550,472 |
| 2022-06-14 | 2022-06-10 | 13.223 | 200,029 | -6,094 | 0.05% | 2,644,922 |
| 2022-06-07 | 2022-06-02 | 13.251 | 206,123 | +7,170 | 0.06% | 2,731,251 |
| 2022-06-06 | 2022-06-01 | 12.804 | 198,953 | -16,849 | 0.05% | 2,547,444 |
| 2022-05-31 | 2022-05-27 | 11.884 | 215,802 | -7,169 | 0.06% | 2,564,523 |
| 2022-05-26 | 2022-05-24 | 11.340 | 222,971 | +7,169 | 0.06% | 2,528,427 |
| 2022-05-23 | 2022-05-19 | 11.842 | 215,802 | +2,151 | 0.06% | 2,555,493 |
| 2022-05-12 | 2022-05-10 | 11.605 | 213,651 | -717 | 0.06% | 2,479,361 |
| 2022-05-11 | 2022-05-06 | 11.340 | 214,368 | +30,829 | 0.06% | 2,430,872 |
| 2022-05-03 | 2022-04-28 | 11.967 | 183,539 | -3,585 | 0.05% | 2,196,480 |
| 2022-04-29 | 2022-04-27 | 11.172 | 187,124 | +3,943 | 0.05% | 2,090,612 |
| 2022-04-28 | 2022-04-26 | 11.605 | 183,181 | +1,076 | 0.05% | 2,125,765 |
| 2022-04-27 | 2022-04-25 | 12.843 | 182,105 | +5,735 | 0.05% | 2,338,852 |
| 2022-04-26 | 2022-04-22 | 13.252 | 176,370 | +7,817 | 0.05% | 2,337,269 |
| 2022-04-25 | 2022-04-21 | 13.398 | 168,553 | +6,852 | 0.05% | 2,258,278 |
| 2022-04-11 | 2022-04-07 | 14.055 | 161,701 | +7,537 | 0.05% | 2,272,674 |
| 2022-04-06 | 2022-04-01 | 14.186 | 154,164 | -5,482 | 0.04% | 2,186,993 |
| 2022-03-28 | 2022-03-24 | 14.799 | 159,646 | +5,482 | 0.04% | 2,362,622 |
| 2022-03-22 | 2022-03-18 | 13.529 | 154,164 | -58,240 | 0.04% | 2,085,744 |
| 2022-03-14 | 2022-03-10 | 13.383 | 212,404 | +6,851 | 0.06% | 2,842,695 |
| 2022-03-11 | 2022-03-09 | 13.092 | 205,553 | +6,852 | 0.06% | 2,691,005 |
| 2022-03-10 | 2022-03-08 | 13.267 | 198,701 | +6,852 | 0.06% | 2,636,102 |
| 2022-03-09 | 2022-03-07 | 13.427 | 191,849 | +16,444 | 0.05% | 2,575,998 |
| 2022-03-07 | 2022-03-03 | 15.033 | 175,405 | +10,278 | 0.05% | 2,636,801 |
| 2022-03-04 | 2022-03-02 | 14.741 | 165,127 | +6,166 | 0.05% | 2,434,096 |
| 2022-03-01 | 2022-02-25 | 15.295 | 158,961 | +13,704 | 0.04% | 2,431,365 |
| 2022-02-28 | 2022-02-24 | 15.646 | 145,257 | +7,537 | 0.04% | 2,272,637 |
| 2022-02-24 | 2022-02-22 | 16.200 | 137,720 | +2,055 | 0.04% | 2,231,096 |
| 2022-02-22 | 2022-02-18 | 16.901 | 135,665 | +1,371 | 0.04% | 2,292,844 |
| 2022-02-21 | 2022-02-17 | 16.726 | 134,294 | +4,453 | 0.04% | 2,246,154 |
| 2022-02-17 | 2022-02-15 | 16.755 | 129,841 | -3,083 | 0.04% | 2,175,464 |
| 2022-02-16 | 2022-02-14 | 16.288 | 132,924 | +3,426 | 0.04% | 2,165,039 |
| 2022-02-14 | 2022-02-10 | 16.930 | 129,498 | +3,426 | 0.04% | 2,192,397 |
| 2022-02-10 | 2022-02-08 | 17.485 | 126,072 | +5,481 | 0.04% | 2,204,315 |
| 2022-01-27 | 2022-01-25 | 17.572 | 120,591 | -6,852 | 0.03% | 2,119,042 |
| 2022-01-25 | 2022-01-21 | 18.010 | 127,443 | +2,741 | 0.04% | 2,295,247 |
| 2022-01-17 | 2022-01-13 | 18.068 | 124,702 | -2,055 | 0.04% | 2,253,161 |
| 2022-01-13 | 2022-01-11 | 17.018 | 126,757 | -6,852 | 0.04% | 2,157,092 |
| 2022-01-12 | 2022-01-10 | 16.784 | 133,609 | +5,481 | 0.04% | 2,242,496 |
| 2022-01-11 | 2022-01-07 | 17.222 | 128,128 | +3,426 | 0.04% | 2,206,603 |
| 2021-12-13 | 2021-12-09 | 19.002 | 124,702 | -2,741 | 0.04% | 2,369,641 |
| 2021-12-06 | 2021-12-02 | 19.878 | 127,443 | -13,018 | 0.04% | 2,533,327 |
| 2021-12-02 | 2021-11-30 | 19.178 | 140,461 | -4,111 | 0.04% | 2,693,701 |
| 2021-11-24 | 2021-11-22 | 18.681 | 144,572 | -2,056 | 0.04% | 2,700,800 |
| 2021-11-23 | 2021-11-19 | 18.652 | 146,628 | +6,167 | 0.04% | 2,734,928 |
| 2021-11-22 | 2021-11-18 | 19.586 | 140,461 | +10,620 | 0.04% | 2,751,101 |
| 2021-11-19 | 2021-11-17 | 20.316 | 129,841 | -1,370 | 0.04% | 2,637,845 |
| 2021-11-17 | 2021-11-15 | 20.404 | 131,211 | +3,083 | 0.04% | 2,677,168 |
| 2021-11-16 | 2021-11-12 | 20.520 | 128,128 | -6,852 | 0.04% | 2,629,224 |
| 2021-11-11 | 2021-11-09 | 20.433 | 134,980 | -3,425 | 0.04% | 2,758,009 |
| 2021-11-10 | 2021-11-08 | 20.082 | 138,405 | -3,084 | 0.04% | 2,779,511 |
| 2021-11-09 | 2021-11-05 | 20.228 | 141,489 | -17,129 | 0.04% | 2,862,095 |
| 2021-11-08 | 2021-11-04 | 19.615 | 158,618 | -5,482 | 0.04% | 3,111,358 |
| 2021-11-03 | 2021-11-01 | 18.214 | 164,100 | +13,019 | 0.05% | 2,988,969 |
| 2021-11-01 | 2021-10-28 | 19.032 | 151,081 | +2,741 | 0.04% | 2,875,316 |
| 2021-10-29 | 2021-10-27 | 18.565 | 148,340 | +6,851 | 0.04% | 2,753,871 |
| 2021-10-28 | 2021-10-26 | 18.360 | 141,489 | -8,907 | 0.04% | 2,597,775 |
| 2021-10-27 | 2021-10-25 | 22.772 | 150,396 | +3,426 | 0.04% | 3,424,794 |
| 2021-10-26 | 2021-10-22 | 23.088 | 146,970 | +14,491 | 0.04% | 3,393,261 |
| 2021-10-25 | 2021-10-21 | 22.709 | 132,479 | +4,110 | 0.04% | 3,008,411 |
| 2021-10-22 | 2021-10-20 | 23.056 | 128,369 | -1,581 | 0.04% | 2,959,739 |
| 2021-10-20 | 2021-10-18 | 21.570 | 129,950 | +5,059 | 0.04% | 2,803,021 |
| 2021-10-19 | 2021-10-15 | 21.665 | 124,891 | +3,794 | 0.04% | 2,705,749 |
| 2021-10-18 | 2021-10-12 | 21.349 | 121,097 | +2,530 | 0.04% | 2,585,252 |
| 2021-10-15 | 2021-10-11 | 20.843 | 118,567 | -3,162 | 0.04% | 2,471,240 |
| 2021-10-12 | 2021-10-08 | 20.716 | 121,729 | -316 | 0.04% | 2,521,744 |
| 2021-10-08 | 2021-10-06 | 19.799 | 122,045 | +3,794 | 0.04% | 2,416,351 |
| 2021-10-07 | 2021-10-05 | 20.590 | 118,251 | +4,426 | 0.04% | 2,434,734 |
| 2021-10-06 | 2021-10-04 | 20.305 | 113,825 | +1,897 | 0.03% | 2,311,205 |
| 2021-10-05 | 2021-09-30 | 21.412 | 111,928 | +31,618 | 0.03% | 2,396,587 |
| 2021-10-04 | 2021-09-29 | 20.937 | 80,310 | +9,486 | 0.02% | 1,681,486 |
| 2021-09-30 | 2021-09-28 | 21.380 | 70,824 | +2,845 | 0.02% | 1,514,234 |
| 2021-09-29 | 2021-09-27 | 21.475 | 67,979 | +4,427 | 0.02% | 1,459,857 |
| 2021-09-28 | 2021-09-24 | 23.689 | 63,552 | +2,213 | 0.02% | 1,505,486 |
| 2021-09-24 | 2021-09-21 | 26.694 | 61,339 | -316 | 0.02% | 1,637,363 |
| 2021-09-23 | 2021-09-20 | 27.358 | 61,655 | -67,346 | 0.02% | 1,686,748 |
| 2021-09-21 | 2021-09-17 | 29.255 | 129,001 | +2,845 | 0.04% | 3,773,988 |
| 2021-09-20 | 2021-09-16 | 27.642 | 126,156 | -3,162 | 0.04% | 3,487,266 |
| 2021-09-17 | 2021-09-15 | 27.769 | 129,318 | +1,897 | 0.04% | 3,591,031 |
| 2021-09-16 | 2021-09-14 | 27.990 | 127,421 | +12,648 | 0.04% | 3,566,564 |
| 2021-09-15 | 2021-09-13 | 28.212 | 114,773 | +12,647 | 0.03% | 3,237,951 |
| 2021-09-14 | 2021-09-10 | 29.445 | 102,126 | -49,957 | 0.03% | 3,007,127 |
| 2021-09-13 | 2021-09-09 | 29.414 | 152,083 | -6,323 | 0.05% | 4,473,313 |
| 2021-09-09 | 2021-09-07 | 29.603 | 158,406 | -11,699 | 0.05% | 4,689,356 |
| 2021-09-07 | 2021-09-03 | 30.268 | 170,105 | -9,169 | 0.05% | 5,148,666 |
| 2021-09-06 | 2021-09-02 | 28.655 | 179,274 | +10,434 | 0.05% | 5,137,020 |
| 2021-09-03 | 2021-09-01 | 29.414 | 168,840 | +7,272 | 0.05% | 4,966,198 |
| 2021-09-01 | 2021-08-30 | 30.489 | 161,568 | -1,897 | 0.05% | 4,926,042 |
| 2021-08-27 | 2021-08-25 | 28.686 | 163,465 | -949 | 0.05% | 4,689,189 |
| 2021-08-26 | 2021-08-24 | 27.990 | 164,414 | +1,265 | 0.05% | 4,602,012 |
| 2021-08-25 | 2021-08-23 | 28.117 | 163,149 | -3,478 | 0.05% | 4,587,245 |
| 2021-08-24 | 2021-08-20 | 27.042 | 166,627 | +2,213 | 0.05% | 4,505,855 |
| 2021-08-23 | 2021-08-19 | 28.908 | 164,414 | +1,265 | 0.05% | 4,752,813 |
| 2021-08-20 | 2021-08-18 | 29.192 | 163,149 | +2,213 | 0.05% | 4,762,685 |
| 2021-08-17 | 2021-08-13 | 28.307 | 160,936 | -316 | 0.05% | 4,555,562 |
| 2021-08-11 | 2021-08-09 | 27.295 | 161,252 | -3,162 | 0.05% | 4,401,307 |
| 2021-08-09 | 2021-08-05 | 27.611 | 164,414 | -15,492 | 0.05% | 4,539,612 |
| 2021-08-06 | 2021-08-04 | 27.548 | 179,906 | -12,964 | 0.05% | 4,955,980 |
| 2021-08-03 | 2021-07-30 | 25.776 | 192,870 | -8,853 | 0.06% | 4,971,506 |
| 2021-08-02 | 2021-07-29 | 26.883 | 201,723 | +27,192 | 0.06% | 5,423,006 |
| 2021-07-30 | 2021-07-28 | 26.314 | 174,531 | +13,912 | 0.05% | 4,592,632 |
| 2021-07-29 | 2021-07-27 | 23.278 | 160,619 | -2,846 | 0.05% | 3,738,871 |
| 2021-07-27 | 2021-07-23 | 27.358 | 163,465 | -2,529 | 0.05% | 4,472,049 |
| 2021-07-26 | 2021-07-22 | 28.022 | 165,994 | -12,015 | 0.05% | 4,651,487 |
| 2021-07-22 | 2021-07-20 | 28.496 | 178,009 | -44,582 | 0.05% | 5,072,622 |
| 2021-07-21 | 2021-07-19 | 26.029 | 222,591 | +6,324 | 0.07% | 5,793,929 |
| 2021-07-20 | 2021-07-16 | 25.555 | 216,267 | -12,963 | 0.07% | 5,526,718 |
| 2021-07-13 | 2021-07-09 | 20.716 | 229,230 | +3,161 | 0.07% | 4,748,741 |
| 2021-07-09 | 2021-07-07 | 20.874 | 226,069 | +1,265 | 0.07% | 4,719,007 |
| 2021-07-08 | 2021-07-06 | 21.349 | 224,804 | +3,162 | 0.07% | 4,799,252 |
| 2021-07-05 | 2021-06-30 | 21.823 | 221,642 | +4,426 | 0.07% | 4,836,897 |
| 2021-06-30 | 2021-06-28 | 22.709 | 217,216 | -6,323 | 0.07% | 4,932,669 |
| 2021-06-29 | 2021-06-25 | 22.456 | 223,539 | +3,162 | 0.07% | 5,019,695 |
| 2021-06-25 | 2021-06-23 | 23.088 | 220,377 | -633 | 0.07% | 5,088,091 |
| 2021-06-16 | 2021-06-11 | 20.843 | 221,010 | +6,324 | 0.07% | 4,606,415 |
| 2021-06-15 | 2021-06-10 | 21.190 | 214,686 | +632 | 0.07% | 4,549,296 |
| 2021-06-08 | 2021-06-04 | 23.752 | 214,054 | -1,265 | 0.07% | 5,084,275 |
| 2021-05-25 | 2021-05-21 | 23.563 | 215,319 | -5,375 | 0.07% | 5,073,461 |
| 2021-05-21 | 2021-05-18 | 22.361 | 220,694 | -6,956 | 0.07% | 4,934,869 |
| 2021-05-18 | 2021-05-14 | 21.697 | 227,650 | +3,795 | 0.07% | 4,939,210 |
| 2021-05-14 | 2021-05-12 | 20.906 | 223,855 | -633 | 0.07% | 4,679,872 |
| 2021-05-13 | 2021-05-11 | 21.633 | 224,488 | +8,221 | 0.07% | 4,856,406 |
| 2021-05-12 | 2021-05-10 | 22.677 | 216,267 | -1,897 | 0.07% | 4,904,279 |
| 2021-05-11 | 2021-05-07 | 22.803 | 218,164 | -3,162 | 0.07% | 4,974,897 |
| 2021-05-10 | 2021-05-06 | 23.404 | 221,326 | +1,581 | 0.07% | 5,180,001 |
| 2021-05-07 | 2021-05-05 | 24.511 | 219,745 | -7,588 | 0.07% | 5,386,249 |
| 2021-05-06 | 2021-05-04 | 23.752 | 227,333 | +316 | 0.07% | 5,399,681 |
| 2021-05-05 | 2021-05-03 | 23.689 | 227,017 | -6,008 | 0.07% | 5,377,816 |
| 2021-05-04 | 2021-04-30 | 23.721 | 233,025 | -2,529 | 0.07% | 5,527,509 |
| 2021-05-03 | 2021-04-29 | 23.657 | 235,554 | -3,162 | 0.07% | 5,572,599 |
| 2021-04-27 | 2021-04-23 | 23.468 | 238,716 | -5,059 | 0.07% | 5,602,104 |
| 2021-04-23 | 2021-04-21 | 23.404 | 243,775 | -1,264 | 0.07% | 5,705,407 |
| 2021-04-22 | 2021-04-20 | 22.677 | 245,039 | +6,007 | 0.07% | 5,556,740 |
| 2021-04-21 | 2021-04-19 | 24.416 | 239,032 | +11,699 | 0.07% | 5,836,320 |
| 2021-04-20 | 2021-04-16 | 22.614 | 227,333 | -1,265 | 0.07% | 5,140,842 |
| 2021-04-16 | 2021-04-14 | 22.329 | 228,598 | -3,794 | 0.07% | 5,104,378 |
| 2021-04-13 | 2021-04-09 | 22.108 | 232,392 | -3,794 | 0.07% | 5,137,645 |
| 2021-04-12 | 2021-04-08 | 22.772 | 236,186 | -3,162 | 0.07% | 5,378,391 |
| 2021-04-09 | 2021-04-07 | 21.728 | 239,348 | +316 | 0.07% | 5,200,586 |
| 2021-04-08 | 2021-04-01 | 20.843 | 239,032 | +8,853 | 0.07% | 4,982,040 |
| 2021-04-01 | 2021-03-30 | 22.616 | 230,179 | +6,458 | 0.07% | 5,205,658 |
| 2021-03-31 | 2021-03-29 | 21.444 | 223,721 | +1,230 | 0.07% | 4,797,526 |
| 2021-03-30 | 2021-03-26 | 22.225 | 222,491 | -6,147 | 0.07% | 4,944,909 |
| 2021-03-26 | 2021-03-24 | 22.160 | 228,638 | +6,147 | 0.07% | 5,066,647 |
| 2021-03-25 | 2021-03-23 | 22.290 | 222,491 | +1,229 | 0.07% | 4,959,389 |
| 2021-03-24 | 2021-03-22 | 24.568 | 221,262 | +1,844 | 0.07% | 5,435,994 |
| 2021-03-23 | 2021-03-19 | 23.787 | 219,418 | -5,839 | 0.07% | 5,219,330 |
| 2021-03-22 | 2021-03-18 | 22.518 | 225,257 | -615 | 0.07% | 5,072,354 |
| 2021-03-19 | 2021-03-17 | 21.965 | 225,872 | -5,531 | 0.07% | 4,961,253 |
| 2021-03-17 | 2021-03-15 | 20.208 | 231,403 | +6,760 | 0.07% | 4,676,121 |
| 2021-03-11 | 2021-03-09 | 21.151 | 224,643 | -1,229 | 0.07% | 4,751,507 |
| 2021-03-10 | 2021-03-08 | 20.663 | 225,872 | -1,536 | 0.07% | 4,667,252 |
| 2021-03-09 | 2021-03-05 | 20.728 | 227,408 | -15,673 | 0.07% | 4,713,791 |
| 2021-03-08 | 2021-03-04 | 20.663 | 243,081 | -8,298 | 0.08% | 5,022,846 |
| 2021-03-05 | 2021-03-03 | 20.956 | 251,379 | -307 | 0.08% | 5,267,930 |
| 2021-03-04 | 2021-03-02 | 20.989 | 251,686 | +2,459 | 0.08% | 5,282,554 |
| 2021-03-03 | 2021-03-01 | 21.119 | 249,227 | +18,745 | 0.08% | 5,263,383 |
| 2021-03-02 | 2021-02-26 | 19.329 | 230,482 | -8,604 | 0.07% | 4,455,009 |
| 2021-02-19 | 2021-02-17 | 17.474 | 239,086 | -2,459 | 0.07% | 4,177,857 |
| 2021-02-18 | 2021-02-16 | 17.539 | 241,545 | +308 | 0.08% | 4,236,547 |
| 2021-02-17 | 2021-02-11 | 16.823 | 241,237 | -21,819 | 0.08% | 4,058,445 |
| 2021-02-16 | 2021-02-09 | 15.961 | 263,056 | +922 | 0.08% | 4,198,676 |
| 2021-02-08 | 2021-02-04 | 15.766 | 262,134 | -308 | 0.08% | 4,132,780 |
| 2021-02-02 | 2021-01-29 | 14.660 | 262,442 | -3,073 | 0.08% | 3,847,276 |
| 2021-01-29 | 2021-01-27 | 14.594 | 265,515 | -11,677 | 0.08% | 3,875,044 |
| 2021-01-27 | 2021-01-25 | 15.083 | 277,192 | +5,224 | 0.09% | 4,180,763 |
| 2021-01-26 | 2021-01-22 | 15.213 | 271,968 | +3,380 | 0.09% | 4,137,372 |
| 2021-01-25 | 2021-01-21 | 15.050 | 268,588 | -1,229 | 0.08% | 4,042,253 |
| 2021-01-22 | 2021-01-20 | 15.001 | 269,817 | -14,136 | 0.08% | 4,047,580 |
| 2021-01-21 | 2021-01-19 | 14.302 | 283,953 | -18,439 | 0.09% | 4,060,977 |
| 2021-01-20 | 2021-01-18 | 14.188 | 302,392 | +3,073 | 0.09% | 4,290,244 |
| 2021-01-13 | 2021-01-11 | 13.927 | 299,319 | +31,653 | 0.09% | 4,168,725 |
| 2021-01-07 | 2021-01-05 | 15.245 | 267,666 | -49,784 | 0.08% | 4,080,637 |
| 2021-01-06 | 2021-01-04 | 14.318 | 317,450 | +615 | 0.10% | 4,545,202 |
| 2021-01-05 | 2020-12-31 | 14.643 | 316,835 | -12,293 | 0.10% | 4,639,496 |
| 2021-01-04 | 2020-12-29 | 13.683 | 329,128 | +4,917 | 0.10% | 4,503,560 |
| 2020-12-29 | 2020-12-24 | 13.618 | 324,211 | -307 | 0.10% | 4,415,180 |
| 2020-12-23 | 2020-12-21 | 14.399 | 324,518 | -922 | 0.10% | 4,672,800 |
| 2020-12-16 | 2020-12-14 | 13.390 | 325,440 | +615 | 0.10% | 4,357,786 |
| 2020-12-15 | 2020-12-11 | 13.781 | 324,825 | -2,459 | 0.10% | 4,476,391 |
| 2020-12-14 | 2020-12-10 | 13.325 | 327,284 | -1,844 | 0.10% | 4,361,178 |
| 2020-12-11 | 2020-12-09 | 13.342 | 329,128 | +43,024 | 0.10% | 4,391,105 |
| 2020-12-10 | 2020-12-08 | 13.667 | 286,104 | +6,146 | 0.09% | 3,910,195 |
| 2020-12-09 | 2020-12-07 | 14.188 | 279,958 | +1,536 | 0.09% | 3,971,957 |
| 2020-12-07 | 2020-12-03 | 14.318 | 278,422 | +7,990 | 0.09% | 3,986,405 |
| 2020-11-26 | 2020-11-24 | 14.676 | 270,432 | +615 | 0.08% | 3,968,805 |
| 2020-11-16 | 2020-11-12 | 15.701 | 269,817 | -2,458 | 0.08% | 4,236,350 |
| 2020-11-13 | 2020-11-11 | 15.880 | 272,275 | -2,766 | 0.09% | 4,323,672 |
| 2020-11-12 | 2020-11-10 | 16.433 | 275,041 | -3,995 | 0.09% | 4,519,746 |
| 2020-11-11 | 2020-11-09 | 15.831 | 279,036 | -12,600 | 0.09% | 4,417,415 |
| 2020-11-10 | 2020-11-06 | 15.457 | 291,636 | -7,683 | 0.09% | 4,507,751 |
| 2020-11-09 | 2020-11-05 | 14.464 | 299,319 | -12,907 | 0.09% | 4,329,435 |
| 2020-11-06 | 2020-11-04 | 13.992 | 312,226 | +5,532 | 0.10% | 4,368,805 |
| 2020-11-05 | 2020-11-03 | 13.781 | 306,694 | -1,844 | 0.10% | 4,226,529 |
| 2020-10-30 | 2020-10-28 | 13.830 | 308,538 | +4,917 | 0.10% | 4,267,001 |
| 2020-10-29 | 2020-10-27 | 13.960 | 303,621 | -17,209 | 0.10% | 4,238,520 |
| 2020-10-28 | 2020-10-23 | 14.334 | 320,830 | -15,673 | 0.10% | 4,598,816 |
| 2020-10-27 | 2020-10-22 | 14.692 | 336,503 | -24,892 | 0.11% | 4,943,925 |
| 2020-10-22 | 2020-10-20 | 13.586 | 361,395 | -10,756 | 0.11% | 4,909,800 |
| 2020-10-21 | 2020-10-19 | 13.456 | 372,151 | -4,609 | 0.12% | 5,007,487 |
| 2020-10-20 | 2020-10-16 | 14.865 | 376,760 | -6,147 | 0.12% | 5,600,581 |
| 2020-10-19 | 2020-10-15 | 14.744 | 382,907 | +35,673 | 0.12% | 5,645,411 |
| 2020-10-16 | 2020-10-14 | 14.865 | 347,234 | -10,078 | 0.12% | 5,161,674 |
| 2020-10-15 | 2020-10-12 | 14.153 | 357,312 | -6,046 | 0.12% | 5,057,079 |
| 2020-10-14 | 2020-10-09 | 13.997 | 363,358 | +288 | 0.12% | 5,085,859 |
| 2020-10-12 | 2020-10-08 | 13.979 | 363,070 | +11,517 | 0.12% | 5,075,523 |
| 2020-10-08 | 2020-10-06 | 13.667 | 351,553 | +2,879 | 0.12% | 4,804,632 |
| 2020-10-07 | 2020-10-05 | 13.528 | 348,674 | -5,758 | 0.12% | 4,716,845 |
| 2020-09-30 | 2020-09-28 | 12.903 | 354,432 | +575 | 0.12% | 4,573,159 |
| 2020-09-29 | 2020-09-25 | 12.851 | 353,857 | +5,759 | 0.12% | 4,547,305 |
| 2020-09-25 | 2020-09-23 | 13.198 | 348,098 | +11,517 | 0.12% | 4,594,198 |
| 2020-09-24 | 2020-09-22 | 13.389 | 336,581 | +1,151 | 0.11% | 4,506,491 |
| 2020-09-18 | 2020-09-16 | 13.233 | 335,430 | -288 | 0.11% | 4,438,655 |
| 2020-09-17 | 2020-09-15 | 13.059 | 335,718 | -16,987 | 0.11% | 4,384,166 |
| 2020-09-16 | 2020-09-14 | 12.712 | 352,705 | +576 | 0.12% | 4,483,501 |
| 2020-09-14 | 2020-09-10 | 12.608 | 352,129 | +6,334 | 0.12% | 4,439,489 |
| 2020-09-11 | 2020-09-09 | 12.521 | 345,795 | +576 | 0.12% | 4,329,608 |
| 2020-09-10 | 2020-09-08 | 12.712 | 345,219 | -864 | 0.12% | 4,388,341 |
| 2020-09-09 | 2020-09-07 | 12.677 | 346,083 | +1,440 | 0.12% | 4,387,304 |
| 2020-09-08 | 2020-09-04 | 13.024 | 344,643 | +23,034 | 0.12% | 4,488,749 |
| 2020-09-07 | 2020-09-03 | 13.337 | 321,609 | +5,758 | 0.11% | 4,289,276 |
| 2020-09-04 | 2020-09-02 | 13.511 | 315,851 | +11,517 | 0.11% | 4,267,332 |
| 2020-09-03 | 2020-09-01 | 13.719 | 304,334 | +288 | 0.10% | 4,175,150 |
| 2020-09-02 | 2020-08-31 | 14.066 | 304,046 | +5,758 | 0.10% | 4,276,799 |
| 2020-09-01 | 2020-08-28 | 13.580 | 298,288 | +22,170 | 0.10% | 4,050,765 |
| 2020-08-31 | 2020-08-27 | 13.458 | 276,118 | +864 | 0.09% | 3,716,131 |
| 2020-08-28 | 2020-08-26 | 13.893 | 275,254 | +288 | 0.09% | 3,824,003 |
| 2020-08-26 | 2020-08-24 | 14.136 | 274,966 | -864 | 0.09% | 3,886,852 |
| 2020-08-25 | 2020-08-21 | 14.032 | 275,830 | -2,879 | 0.09% | 3,870,325 |
| 2020-08-24 | 2020-08-20 | 13.979 | 278,709 | -7,774 | 0.09% | 3,896,202 |
| 2020-08-18 | 2020-08-14 | 13.563 | 286,483 | -6,334 | 0.10% | 3,885,478 |
| 2020-08-17 | 2020-08-13 | 13.493 | 292,817 | +288 | 0.10% | 3,951,044 |
| 2020-08-14 | 2020-08-12 | 13.215 | 292,529 | -864 | 0.10% | 3,865,878 |
| 2020-08-13 | 2020-08-11 | 12.938 | 293,393 | +3,167 | 0.10% | 3,795,776 |
| 2020-08-12 | 2020-08-10 | 12.677 | 290,226 | -5,758 | 0.10% | 3,679,203 |
| 2020-08-11 | 2020-08-07 | 12.903 | 295,984 | +288 | 0.10% | 3,819,017 |
| 2020-08-10 | 2020-08-06 | 13.111 | 295,696 | +6,910 | 0.10% | 3,876,921 |
| 2020-08-04 | 2020-07-31 | 13.458 | 288,786 | -1,152 | 0.10% | 3,886,623 |
| 2020-07-31 | 2020-07-29 | 13.337 | 289,938 | +1,152 | 0.10% | 3,866,882 |
| 2020-07-30 | 2020-07-28 | 13.771 | 288,786 | -1,152 | 0.10% | 3,976,893 |
| 2020-07-28 | 2020-07-24 | 13.372 | 289,938 | -9,213 | 0.10% | 3,876,952 |
| 2020-07-24 | 2020-07-22 | 13.493 | 299,151 | -6,911 | 0.10% | 4,036,510 |
| 2020-07-23 | 2020-07-21 | 12.972 | 306,062 | -4,030 | 0.10% | 3,970,311 |
| 2020-07-22 | 2020-07-20 | 12.990 | 310,092 | -576 | 0.10% | 4,027,975 |
| 2020-07-21 | 2020-07-17 | 12.677 | 310,668 | -288 | 0.10% | 3,938,347 |
| 2020-07-20 | 2020-07-16 | 12.590 | 310,956 | +12,668 | 0.10% | 3,914,998 |
| 2020-07-17 | 2020-07-15 | 13.233 | 298,288 | +2,592 | 0.10% | 3,947,165 |
| 2020-07-16 | 2020-07-14 | 13.320 | 295,696 | +12,380 | 0.10% | 3,938,541 |
| 2020-07-15 | 2020-07-13 | 13.997 | 283,316 | -575 | 0.09% | 3,965,525 |
| 2020-07-14 | 2020-07-10 | 13.910 | 283,891 | +575 | 0.10% | 3,948,923 |
| 2020-07-13 | 2020-07-09 | 14.205 | 283,316 | -17,275 | 0.09% | 4,024,565 |
| 2020-07-09 | 2020-07-07 | 14.136 | 300,591 | -1,728 | 0.10% | 4,249,080 |
| 2020-07-08 | 2020-07-06 | 14.414 | 302,319 | -18,714 | 0.10% | 4,357,507 |
| 2020-07-07 | 2020-07-03 | 13.927 | 321,033 | -10,942 | 0.11% | 4,471,144 |
| 2020-07-06 | 2020-07-02 | 14.014 | 331,975 | +4,607 | 0.11% | 4,652,362 |
| 2020-07-03 | 2020-06-30 | 13.493 | 327,368 | +6,047 | 0.11% | 4,417,248 |
| 2020-07-02 | 2020-06-29 | 13.024 | 321,321 | +1,151 | 0.11% | 4,184,995 |
| 2020-06-30 | 2020-06-26 | 13.719 | 320,170 | -6,622 | 0.11% | 4,392,404 |
| 2020-06-24 | 2020-06-22 | 13.042 | 326,792 | -2,015 | 0.11% | 4,261,926 |
| 2020-06-23 | 2020-06-19 | 12.955 | 328,807 | +11,517 | 0.11% | 4,259,655 |
| 2020-06-22 | 2020-06-18 | 13.267 | 317,290 | +1,151 | 0.11% | 4,209,634 |
| 2020-06-17 | 2020-06-15 | 13.632 | 316,139 | -576 | 0.11% | 4,309,653 |
| 2020-06-15 | 2020-06-11 | 13.389 | 316,715 | +5,759 | 0.11% | 4,240,505 |
| 2020-06-12 | 2020-06-10 | 14.466 | 310,956 | -5,759 | 0.10% | 4,498,197 |
| 2020-06-11 | 2020-06-09 | 13.875 | 316,715 | -54,705 | 0.11% | 4,394,505 |
| 2020-06-10 | 2020-06-08 | 14.118 | 371,420 | +17,275 | 0.12% | 5,243,852 |
| 2020-06-08 | 2020-06-04 | 12.121 | 354,145 | +12,381 | 0.12% | 4,292,706 |
| 2020-06-05 | 2020-06-03 | 12.295 | 341,764 | -3,455 | 0.11% | 4,201,982 |
| 2020-06-04 | 2020-06-02 | 12.295 | 345,219 | -25,337 | 0.12% | 4,244,461 |
| 2020-06-03 | 2020-06-01 | 11.948 | 370,556 | -3,455 | 0.12% | 4,427,279 |
| 2020-05-29 | 2020-05-27 | 11.722 | 374,011 | -576 | 0.13% | 4,384,123 |
| 2020-05-26 | 2020-05-22 | 11.809 | 374,587 | +61,040 | 0.13% | 4,423,400 |
| 2020-05-25 | 2020-05-21 | 11.878 | 313,547 | -2,880 | 0.10% | 3,724,374 |
| 2020-05-22 | 2020-05-20 | 12.104 | 316,427 | +576 | 0.11% | 3,830,019 |
| 2020-05-21 | 2020-05-19 | 11.913 | 315,851 | +2,304 | 0.11% | 3,762,712 |
| 2020-05-20 | 2020-05-18 | 11.270 | 313,547 | +12,668 | 0.10% | 3,533,800 |
| 2020-05-19 | 2020-05-15 | 11.600 | 300,879 | +576 | 0.10% | 3,490,301 |
| 2020-05-18 | 2020-05-14 | 11.548 | 300,303 | +2,879 | 0.10% | 3,467,974 |
| 2020-05-14 | 2020-05-12 | 11.809 | 297,424 | +2,879 | 0.10% | 3,512,202 |
| 2020-05-07 | 2020-05-05 | 11.739 | 294,545 | -9,501 | 0.10% | 3,457,745 |
| 2020-05-06 | 2020-05-04 | 11.809 | 304,046 | -17,563 | 0.10% | 3,590,399 |
| 2020-05-05 | 2020-04-29 | 13.094 | 321,609 | -63,343 | 0.11% | 4,211,086 |
| 2020-05-04 | 2020-04-28 | 12.312 | 384,952 | -6,622 | 0.13% | 4,739,662 |
| 2020-04-29 | 2020-04-27 | 11.253 | 391,574 | +5,758 | 0.13% | 4,406,395 |
| 2020-04-28 | 2020-04-24 | 11.392 | 385,816 | +60,464 | 0.13% | 4,395,200 |
| 2020-04-24 | 2020-04-22 | 11.670 | 325,352 | +863 | 0.11% | 3,796,796 |
| 2020-04-23 | 2020-04-21 | 11.340 | 324,489 | +6,335 | 0.11% | 3,679,660 |
| 2020-04-20 | 2020-04-16 | 11.913 | 318,154 | +6,334 | 0.11% | 3,790,147 |
| 2020-04-16 | 2020-04-14 | 12.503 | 311,820 | -21,882 | 0.10% | 3,898,801 |
| 2020-04-15 | 2020-04-09 | 12.868 | 333,702 | -4,607 | 0.11% | 4,294,094 |
| 2020-04-14 | 2020-04-08 | 12.243 | 338,309 | -8,350 | 0.11% | 4,141,877 |
| 2020-04-09 | 2020-04-07 | 11.618 | 346,659 | -863 | 0.12% | 4,027,385 |
| 2020-04-08 | 2020-04-06 | 10.645 | 347,522 | -5,759 | 0.12% | 3,699,452 |
| 2020-04-07 | 2020-04-03 | 10.871 | 353,281 | -2,591 | 0.12% | 3,840,512 |
| 2020-04-06 | 2020-04-02 | 10.802 | 355,872 | +2,015 | 0.12% | 3,843,959 |
| 2020-04-03 | 2020-04-01 | 11.427 | 353,857 | -16,123 | 0.12% | 4,043,414 |
| 2020-04-01 | 2020-03-30 | 11.548 | 369,980 | +4,031 | 0.12% | 4,272,622 |
| 2020-03-27 | 2020-03-25 | 11.357 | 365,949 | -1,152 | 0.12% | 4,156,166 |
| 2020-03-24 | 2020-03-20 | 11.166 | 367,101 | +576 | 0.12% | 4,099,124 |
| 2020-03-23 | 2020-03-19 | 11.166 | 366,525 | -11,517 | 0.12% | 4,092,693 |
| 2020-03-20 | 2020-03-18 | 11.444 | 378,042 | +21,882 | 0.13% | 4,326,334 |
| 2020-03-19 | 2020-03-17 | 11.809 | 356,160 | +1,152 | 0.12% | 4,205,800 |
| 2020-03-18 | 2020-03-16 | 11.774 | 355,008 | -4,607 | 0.12% | 4,179,866 |
| 2020-03-17 | 2020-03-13 | 12.851 | 359,615 | +3,167 | 0.12% | 4,621,299 |
| 2020-03-16 | 2020-03-12 | 13.441 | 356,448 | -19,579 | 0.12% | 4,791,061 |
| 2020-03-13 | 2020-03-11 | 13.736 | 376,027 | +2,304 | 0.13% | 5,165,235 |
| 2020-03-12 | 2020-03-10 | 13.736 | 373,723 | -576 | 0.13% | 5,133,586 |
| 2020-03-10 | 2020-03-06 | 14.431 | 374,299 | -7,774 | 0.13% | 5,401,498 |
| 2020-03-09 | 2020-03-05 | 14.066 | 382,073 | +17,275 | 0.13% | 5,374,350 |
| 2020-03-05 | 2020-03-03 | 13.476 | 364,798 | -10,941 | 0.12% | 4,915,964 |
| 2020-03-04 | 2020-03-02 | 13.997 | 375,739 | -863 | 0.13% | 5,259,154 |
| 2020-03-03 | 2020-02-28 | 14.587 | 376,602 | +12,668 | 0.13% | 5,493,593 |
| 2020-03-02 | 2020-02-27 | 13.997 | 363,934 | +3,743 | 0.12% | 5,093,921 |
| 2020-02-28 | 2020-02-26 | 14.518 | 360,191 | +5,759 | 0.12% | 5,229,181 |
| 2020-02-25 | 2020-02-21 | 15.126 | 354,432 | +47,795 | 0.12% | 5,360,998 |
| 2020-02-20 | 2020-02-18 | 15.247 | 306,637 | -576 | 0.10% | 4,675,345 |
| 2020-02-14 | 2020-02-12 | 15.195 | 307,213 | +13,244 | 0.10% | 4,668,122 |
| 2020-02-07 | 2020-02-05 | 15.699 | 293,969 | +3,455 | 0.10% | 4,614,924 |
| 2020-02-06 | 2020-02-04 | 15.542 | 290,514 | -11,517 | 0.10% | 4,515,280 |
| 2020-02-05 | 2020-02-03 | 15.664 | 302,031 | -2,879 | 0.10% | 4,730,996 |
| 2020-02-04 | 2020-01-31 | 15.803 | 304,910 | +3,743 | 0.10% | 4,818,453 |
| 2020-01-31 | 2020-01-29 | 16.671 | 301,167 | -576 | 0.10% | 5,020,803 |
| 2020-01-30 | 2020-01-24 | 17.783 | 301,743 | +2,880 | 0.10% | 5,365,766 |
| 2020-01-29 | 2020-01-22 | 17.852 | 298,863 | +2,015 | 0.10% | 5,335,312 |
| 2020-01-23 | 2020-01-21 | 18.408 | 296,848 | -9,214 | 0.10% | 5,464,300 |
| 2020-01-22 | 2020-01-20 | 18.825 | 306,062 | +23,034 | 0.10% | 5,761,469 |
| 2020-01-21 | 2020-01-17 | 19.380 | 283,028 | +288 | 0.09% | 5,485,146 |
| 2020-01-20 | 2020-01-16 | 18.304 | 282,740 | +9,214 | 0.09% | 5,175,144 |
| 2020-01-17 | 2020-01-15 | 17.991 | 273,526 | +5,182 | 0.09% | 4,920,995 |
| 2020-01-15 | 2020-01-13 | 17.644 | 268,344 | -11,517 | 0.09% | 4,734,566 |
| 2020-01-14 | 2020-01-10 | 17.852 | 279,861 | +11,517 | 0.09% | 4,996,088 |
| 2020-01-10 | 2020-01-08 | 17.366 | 268,344 | +576 | 0.09% | 4,660,006 |
| 2020-01-09 | 2020-01-07 | 17.435 | 267,768 | +4,607 | 0.09% | 4,668,603 |
| 2020-01-08 | 2020-01-06 | 17.574 | 263,161 | -5,759 | 0.09% | 4,624,839 |
| 2020-01-02 | 2019-12-27 | 17.852 | 268,920 | +5,759 | 0.09% | 4,800,769 |
| 2019-12-30 | 2019-12-24 | 18.373 | 263,161 | -6,046 | 0.09% | 4,835,059 |
| 2019-12-27 | 2019-12-20 | 17.956 | 269,207 | -288 | 0.09% | 4,833,942 |
| 2019-12-18 | 2019-12-16 | 18.060 | 269,495 | +3,455 | 0.09% | 4,867,194 |
| 2019-12-13 | 2019-12-11 | 17.296 | 266,040 | -4,607 | 0.09% | 4,601,515 |
| 2019-12-11 | 2019-12-09 | 18.234 | 270,647 | +5,758 | 0.09% | 4,934,999 |
| 2019-12-10 | 2019-12-06 | 17.991 | 264,889 | +6,911 | 0.09% | 4,765,607 |
| 2019-12-09 | 2019-12-05 | 18.130 | 257,978 | +2,303 | 0.09% | 4,677,112 |
| 2019-12-06 | 2019-12-04 | 18.442 | 255,675 | +5,758 | 0.09% | 4,715,278 |
| 2019-12-03 | 2019-11-29 | 18.929 | 249,917 | +1,152 | 0.08% | 4,730,607 |
| 2019-11-27 | 2019-11-25 | 19.728 | 248,765 | -1,152 | 0.08% | 4,907,521 |
| 2019-11-22 | 2019-11-20 | 19.797 | 249,917 | -1,151 | 0.08% | 4,947,607 |
| 2019-11-20 | 2019-11-18 | 19.276 | 251,068 | +5,758 | 0.08% | 4,839,594 |
| 2019-11-19 | 2019-11-15 | 18.686 | 245,310 | +1,152 | 0.08% | 4,583,762 |
| 2019-11-18 | 2019-11-14 | 19.207 | 244,158 | -1,152 | 0.08% | 4,689,436 |
| 2019-11-15 | 2019-11-13 | 19.172 | 245,310 | +1,152 | 0.08% | 4,703,042 |
| 2019-11-12 | 2019-11-08 | 19.728 | 244,158 | -5,759 | 0.08% | 4,816,636 |
| 2019-11-08 | 2019-11-06 | 19.693 | 249,917 | +5,759 | 0.08% | 4,921,567 |
| 2019-11-07 | 2019-11-05 | 20.144 | 244,158 | -4,607 | 0.08% | 4,918,396 |
| 2019-11-06 | 2019-11-04 | 20.283 | 248,765 | -5,758 | 0.08% | 5,045,761 |
| 2019-11-05 | 2019-11-01 | 19.589 | 254,523 | -5,471 | 0.09% | 4,985,752 |
| 2019-11-01 | 2019-10-30 | 20.387 | 259,994 | -9,213 | 0.09% | 5,300,612 |
| 2019-10-31 | 2019-10-29 | 20.214 | 269,207 | -2,592 | 0.09% | 5,441,691 |
| 2019-10-30 | 2019-10-28 | 20.353 | 271,799 | +16,412 | 0.09% | 5,531,845 |
| 2019-10-25 | 2019-10-23 | 19.832 | 255,387 | +1,152 | 0.09% | 5,064,767 |
| 2019-10-24 | 2019-10-22 | 19.797 | 254,235 | -28,793 | 0.09% | 5,033,091 |
| 2019-10-23 | 2019-10-21 | 21.707 | 283,028 | -5,758 | 0.09% | 6,143,756 |
| 2019-10-22 | 2019-10-18 | 20.984 | 288,786 | +11,551 | 0.10% | 6,059,788 |
| 2019-10-18 | 2019-10-16 | 20.984 | 277,235 | -5,528 | 0.10% | 5,817,406 |
| 2019-10-16 | 2019-10-14 | 20.803 | 282,763 | +11,056 | 0.10% | 5,882,254 |
| 2019-10-15 | 2019-10-11 | 20.622 | 271,707 | +26,535 | 0.09% | 5,603,108 |
| 2019-10-11 | 2019-10-09 | 19.826 | 245,172 | +1,106 | 0.09% | 4,860,766 |
| 2019-10-08 | 2019-10-03 | 20.043 | 244,066 | -11,056 | 0.09% | 4,891,819 |
| 2019-09-24 | 2019-09-20 | 21.165 | 255,122 | +5,528 | 0.09% | 5,399,544 |
| 2019-09-19 | 2019-09-17 | 21.165 | 249,594 | -3,317 | 0.09% | 5,282,547 |
| 2019-09-18 | 2019-09-16 | 21.454 | 252,911 | +1,106 | 0.09% | 5,425,949 |
| 2019-09-17 | 2019-09-13 | 21.707 | 251,805 | -4,423 | 0.09% | 5,465,991 |
| 2019-09-16 | 2019-09-12 | 21.490 | 256,228 | -1,106 | 0.09% | 5,506,382 |
| 2019-09-13 | 2019-09-11 | 20.803 | 257,334 | +8,845 | 0.09% | 5,353,260 |
| 2019-09-11 | 2019-09-09 | 19.681 | 248,489 | -5,528 | 0.09% | 4,890,569 |
| 2019-09-10 | 2019-09-06 | 20.079 | 254,017 | +1,659 | 0.09% | 5,100,457 |
| 2019-09-09 | 2019-09-05 | 20.152 | 252,358 | +5,528 | 0.09% | 5,085,406 |
| 2019-09-06 | 2019-09-04 | 19.971 | 246,830 | +3,870 | 0.09% | 4,929,358 |
| 2019-09-05 | 2019-09-03 | 19.681 | 242,960 | +5,251 | 0.08% | 4,781,752 |
| 2019-09-04 | 2019-09-02 | 20.296 | 237,709 | +8,292 | 0.08% | 4,824,606 |
| 2019-09-03 | 2019-08-30 | 20.296 | 229,417 | +6,081 | 0.08% | 4,656,309 |
| 2019-09-02 | 2019-08-29 | 19.283 | 223,336 | -3,869 | 0.08% | 4,306,647 |
| 2019-08-30 | 2019-08-28 | 20.622 | 227,205 | +11,885 | 0.08% | 4,685,393 |
| 2019-08-29 | 2019-08-27 | 22.973 | 215,320 | +6,910 | 0.08% | 4,946,653 |
| 2019-08-21 | 2019-08-19 | 24.602 | 208,410 | +1,106 | 0.07% | 5,127,206 |
| 2019-08-16 | 2019-08-14 | 23.806 | 207,304 | +1,106 | 0.07% | 4,934,997 |
| 2019-08-14 | 2019-08-12 | 24.638 | 206,198 | -1,106 | 0.07% | 5,080,248 |
| 2019-08-12 | 2019-08-08 | 24.240 | 207,304 | +1,658 | 0.07% | 5,024,997 |
| 2019-07-31 | 2019-07-29 | 26.157 | 205,646 | -16,584 | 0.07% | 5,379,128 |
| 2019-07-30 | 2019-07-26 | 25.976 | 222,230 | -1,106 | 0.08% | 5,772,720 |
| 2019-07-26 | 2019-07-24 | 26.049 | 223,336 | +277 | 0.08% | 5,817,609 |
| 2019-07-23 | 2019-07-19 | 26.230 | 223,059 | -277 | 0.08% | 5,850,744 |
| 2019-07-22 | 2019-07-18 | 25.434 | 223,336 | -5,528 | 0.08% | 5,680,249 |
| 2019-07-18 | 2019-07-16 | 25.542 | 228,864 | -276 | 0.08% | 5,845,686 |
| 2019-07-10 | 2019-07-08 | 25.470 | 229,140 | +5,528 | 0.08% | 5,836,156 |
| 2019-07-05 | 2019-07-03 | 26.628 | 223,612 | -1,106 | 0.08% | 5,954,239 |
| 2019-07-04 | 2019-07-02 | 26.772 | 224,718 | +1,106 | 0.08% | 6,016,209 |
| 2019-07-03 | 2019-06-28 | 25.904 | 223,612 | -1,382 | 0.08% | 5,792,439 |
| 2019-07-02 | 2019-06-27 | 25.180 | 224,994 | -829 | 0.08% | 5,665,438 |
| 2019-06-28 | 2019-06-26 | 24.782 | 225,823 | -277 | 0.08% | 5,596,443 |
| 2019-06-27 | 2019-06-25 | 24.565 | 226,100 | +1,106 | 0.08% | 5,554,228 |
| 2019-06-25 | 2019-06-21 | 25.687 | 224,994 | -1,382 | 0.08% | 5,779,398 |
| 2019-06-24 | 2019-06-20 | 25.108 | 226,376 | +2,764 | 0.08% | 5,683,857 |
| 2019-06-21 | 2019-06-19 | 25.180 | 223,612 | +2,488 | 0.08% | 5,630,639 |
| 2019-06-20 | 2019-06-18 | 25.000 | 221,124 | -830 | 0.08% | 5,527,990 |
| 2019-06-18 | 2019-06-14 | 23.986 | 221,954 | +2,212 | 0.08% | 5,323,899 |
| 2019-06-17 | 2019-06-13 | 25.000 | 219,742 | +276 | 0.08% | 5,493,441 |
| 2019-06-13 | 2019-06-11 | 25.506 | 219,466 | +5,528 | 0.08% | 5,597,701 |
| 2019-06-12 | 2019-06-10 | 24.384 | 213,938 | -1,658 | 0.07% | 5,216,764 |
| 2019-06-05 | 2019-06-03 | 23.806 | 215,596 | +829 | 0.08% | 5,132,393 |
| 2019-06-03 | 2019-05-30 | 24.638 | 214,767 | -3,317 | 0.07% | 5,291,368 |
| 2019-05-31 | 2019-05-29 | 24.927 | 218,084 | +6,910 | 0.08% | 5,436,212 |
| 2019-05-29 | 2019-05-27 | 25.108 | 211,174 | -8,292 | 0.07% | 5,302,165 |
| 2019-05-28 | 2019-05-24 | 25.795 | 219,466 | -2,764 | 0.08% | 5,661,221 |
| 2019-05-24 | 2019-05-22 | 26.917 | 222,230 | -5,528 | 0.08% | 5,981,760 |
| 2019-05-23 | 2019-05-21 | 26.845 | 227,758 | +2,764 | 0.08% | 6,114,077 |
| 2019-05-22 | 2019-05-20 | 26.917 | 224,994 | -11,609 | 0.08% | 6,056,158 |
| 2019-05-21 | 2019-05-17 | 28.436 | 236,603 | -1,106 | 0.08% | 6,728,157 |
| 2019-05-20 | 2019-05-16 | 29.160 | 237,709 | +2,764 | 0.08% | 6,931,608 |
| 2019-05-16 | 2019-05-14 | 26.772 | 234,945 | -1,105 | 0.08% | 6,290,009 |
| 2019-05-10 | 2019-05-08 | 27.098 | 236,050 | +16,584 | 0.08% | 6,396,452 |
| 2019-05-09 | 2019-05-07 | 27.749 | 219,466 | +1,106 | 0.08% | 6,089,981 |
| 2019-05-08 | 2019-05-06 | 27.206 | 218,360 | +1,105 | 0.08% | 5,940,791 |
| 2019-05-07 | 2019-05-03 | 29.232 | 217,255 | -276 | 0.08% | 6,350,888 |
| 2019-05-03 | 2019-04-30 | 28.630 | 217,531 | +6,656 | 0.08% | 6,227,821 |
| 2019-04-29 | 2019-04-25 | 28.149 | 210,875 | +4,332 | 0.08% | 5,935,992 |
| 2019-04-25 | 2019-04-23 | 27.854 | 206,543 | -2,978 | 0.07% | 5,753,009 |
| 2019-04-23 | 2019-04-17 | 29.368 | 209,521 | -1,624 | 0.07% | 6,153,298 |
| 2019-04-18 | 2019-04-16 | 29.147 | 211,145 | -4,873 | 0.08% | 6,154,192 |
| 2019-04-17 | 2019-04-15 | 29.479 | 216,018 | +1,895 | 0.08% | 6,368,044 |
| 2019-04-15 | 2019-04-11 | 30.735 | 214,123 | +11,911 | 0.08% | 6,581,121 |
| 2019-04-12 | 2019-04-10 | 30.809 | 202,212 | +5,414 | 0.07% | 6,229,974 |
| 2019-04-11 | 2019-04-09 | 30.107 | 196,798 | -3,790 | 0.07% | 5,925,044 |
| 2019-04-08 | 2019-04-03 | 29.331 | 200,588 | -2,166 | 0.07% | 5,883,540 |
| 2019-04-04 | 2019-04-02 | 29.627 | 202,754 | -270 | 0.07% | 6,006,992 |
| 2019-04-03 | 2019-04-01 | 29.590 | 203,024 | -3,790 | 0.07% | 6,007,491 |
| 2019-03-27 | 2019-03-25 | 29.368 | 206,814 | -4,331 | 0.07% | 6,073,798 |
| 2019-03-26 | 2019-03-22 | 29.627 | 211,145 | -4,331 | 0.08% | 6,255,592 |
| 2019-03-25 | 2019-03-21 | 28.851 | 215,476 | -2,707 | 0.08% | 6,216,747 |
| 2019-03-15 | 2019-03-13 | 27.928 | 218,183 | +2,707 | 0.08% | 6,093,348 |
| 2019-03-14 | 2019-03-12 | 28.186 | 215,476 | -271 | 0.08% | 6,073,467 |
| 2019-03-13 | 2019-03-11 | 27.891 | 215,747 | -1,354 | 0.08% | 6,017,346 |
| 2019-03-11 | 2019-03-07 | 28.039 | 217,101 | -2,707 | 0.08% | 6,087,190 |
| 2019-03-07 | 2019-03-05 | 28.371 | 219,808 | -6,226 | 0.08% | 6,236,170 |
| 2019-03-06 | 2019-03-04 | 28.260 | 226,034 | -6,496 | 0.08% | 6,387,758 |
| 2019-03-05 | 2019-03-01 | 28.814 | 232,530 | +541 | 0.08% | 6,700,186 |
| 2019-03-04 | 2019-02-28 | 28.630 | 231,989 | +4,060 | 0.08% | 6,641,747 |
| 2019-03-01 | 2019-02-27 | 26.672 | 227,929 | -17,595 | 0.08% | 6,079,250 |
| 2019-02-27 | 2019-02-25 | 24.529 | 245,524 | -4,602 | 0.09% | 6,022,479 |
| 2019-02-26 | 2019-02-22 | 24.049 | 250,126 | -16,242 | 0.09% | 6,015,242 |
| 2019-02-25 | 2019-02-21 | 23.199 | 266,368 | +12,182 | 0.09% | 6,179,523 |
| 2019-02-22 | 2019-02-20 | 22.202 | 254,186 | -18,408 | 0.09% | 5,643,381 |
| 2019-02-20 | 2019-02-18 | 20.687 | 272,594 | +15,430 | 0.10% | 5,639,201 |
| 2019-02-19 | 2019-02-15 | 20.022 | 257,164 | +12,181 | 0.09% | 5,148,998 |
| 2019-02-15 | 2019-02-13 | 21.722 | 244,983 | +10,287 | 0.09% | 5,321,408 |
| 2019-02-14 | 2019-02-12 | 21.722 | 234,696 | +6,497 | 0.08% | 5,097,958 |
| 2019-02-13 | 2019-02-11 | 21.352 | 228,199 | +6,767 | 0.08% | 4,872,533 |
| 2019-02-12 | 2019-02-08 | 22.091 | 221,432 | +2,166 | 0.08% | 4,891,644 |
| 2019-02-11 | 2019-02-04 | 20.798 | 219,266 | +7,309 | 0.08% | 4,560,295 |
| 2019-02-01 | 2019-01-30 | 22.645 | 211,957 | -271 | 0.08% | 4,799,782 |
| 2019-01-31 | 2019-01-29 | 22.091 | 212,228 | -3,790 | 0.08% | 4,688,319 |
| 2019-01-30 | 2019-01-28 | 21.906 | 216,018 | -1,624 | 0.08% | 4,732,143 |
| 2019-01-25 | 2019-01-23 | 20.872 | 217,642 | +2,707 | 0.08% | 4,542,599 |
| 2019-01-24 | 2019-01-22 | 21.722 | 214,935 | -13,264 | 0.08% | 4,668,719 |
| 2019-01-22 | 2019-01-18 | 22.165 | 228,199 | +1,082 | 0.08% | 5,057,993 |
| 2019-01-21 | 2019-01-17 | 21.094 | 227,117 | -1,082 | 0.08% | 4,790,700 |
| 2019-01-18 | 2019-01-16 | 20.244 | 228,199 | -2,707 | 0.08% | 4,619,634 |
| 2019-01-17 | 2019-01-15 | 20.133 | 230,906 | +1,082 | 0.08% | 4,648,844 |
| 2019-01-11 | 2019-01-09 | 19.653 | 229,824 | -3,248 | 0.08% | 4,516,690 |
| 2019-01-09 | 2019-01-07 | 19.357 | 233,072 | -2,165 | 0.08% | 4,511,642 |
| 2019-01-07 | 2019-01-03 | 18.471 | 235,237 | +3,248 | 0.08% | 4,344,991 |
| 2019-01-04 | 2019-01-02 | 18.988 | 231,989 | +1,083 | 0.08% | 4,404,978 |
| 2019-01-03 | 2018-12-31 | 20.281 | 230,906 | -3,249 | 0.08% | 4,682,964 |
| 2019-01-02 | 2018-12-27 | 19.210 | 234,155 | +5,414 | 0.08% | 4,498,006 |
| 2018-12-28 | 2018-12-24 | 20.502 | 228,741 | +8,121 | 0.08% | 4,689,756 |
| 2018-12-21 | 2018-12-19 | 21.278 | 220,620 | -2,707 | 0.08% | 4,694,406 |
| 2018-12-19 | 2018-12-17 | 20.946 | 223,327 | -3,248 | 0.08% | 4,677,756 |
| 2018-12-18 | 2018-12-14 | 20.687 | 226,575 | +13,535 | 0.08% | 4,687,198 |
| 2018-12-17 | 2018-12-13 | 22.313 | 213,040 | -5,956 | 0.08% | 4,753,476 |
| 2018-12-14 | 2018-12-12 | 21.500 | 218,996 | +2,707 | 0.08% | 4,708,390 |
| 2018-12-13 | 2018-12-11 | 21.611 | 216,289 | +13,265 | 0.08% | 4,674,160 |
| 2018-12-12 | 2018-12-10 | 22.202 | 203,024 | +3,789 | 0.07% | 4,507,493 |
| 2018-12-11 | 2018-12-07 | 23.642 | 199,235 | +3,249 | 0.07% | 4,710,412 |
| 2018-12-10 | 2018-12-06 | 25.083 | 195,986 | -2,166 | 0.07% | 4,915,957 |
| 2018-12-05 | 2018-12-03 | 25.527 | 198,152 | +2,166 | 0.07% | 5,058,127 |
| 2018-12-04 | 2018-11-30 | 25.083 | 195,986 | +2,436 | 0.07% | 4,915,957 |
| 2018-12-03 | 2018-11-29 | 25.379 | 193,550 | +1,354 | 0.07% | 4,912,054 |
| 2018-11-30 | 2018-11-28 | 26.081 | 192,196 | +2,165 | 0.07% | 5,012,591 |
| 2018-11-29 | 2018-11-27 | 26.930 | 190,031 | -7,850 | 0.07% | 5,117,587 |
| 2018-11-22 | 2018-11-20 | 25.305 | 197,881 | +7,580 | 0.07% | 5,007,350 |
| 2018-11-21 | 2018-11-19 | 27.226 | 190,301 | -1,083 | 0.07% | 5,181,098 |
| 2018-11-19 | 2018-11-15 | 27.189 | 191,384 | -2,978 | 0.07% | 5,203,514 |
| 2018-11-13 | 2018-11-09 | 26.339 | 194,362 | -541 | 0.07% | 5,119,342 |
| 2018-11-12 | 2018-11-08 | 26.709 | 194,903 | -812 | 0.07% | 5,205,591 |
| 2018-11-09 | 2018-11-07 | 26.783 | 195,715 | -8,121 | 0.07% | 5,241,739 |
| 2018-11-08 | 2018-11-06 | 25.305 | 203,836 | -2,166 | 0.07% | 5,158,040 |
| 2018-11-06 | 2018-11-02 | 25.711 | 206,002 | +541 | 0.07% | 5,296,560 |
| 2018-11-02 | 2018-10-31 | 22.165 | 205,461 | -1,624 | 0.07% | 4,554,009 |
| 2018-11-01 | 2018-10-30 | 21.980 | 207,085 | -1,083 | 0.07% | 4,551,755 |
| 2018-10-25 | 2018-10-23 | 24.884 | 208,168 | +7,038 | 0.07% | 5,180,131 |
| 2018-10-24 | 2018-10-22 | 25.650 | 201,130 | +6,530 | 0.07% | 5,158,994 |
| 2018-10-23 | 2018-10-19 | 25.995 | 194,600 | -3,657 | 0.07% | 5,058,549 |
| 2018-10-19 | 2018-10-16 | 24.119 | 198,257 | -1,567 | 0.07% | 4,781,702 |
| 2018-10-18 | 2018-10-15 | 23.544 | 199,824 | -4,441 | 0.07% | 4,704,746 |
| 2018-10-16 | 2018-10-12 | 22.817 | 204,265 | -6,791 | 0.08% | 4,660,726 |
| 2018-10-10 | 2018-10-08 | 23.238 | 211,056 | +2,090 | 0.08% | 4,904,557 |
| 2018-10-03 | 2018-09-28 | 26.569 | 208,966 | -2,090 | 0.08% | 5,551,988 |
| 2018-10-02 | 2018-09-27 | 25.612 | 211,056 | +10,448 | 0.08% | 5,405,517 |
| 2018-09-28 | 2018-09-26 | 27.258 | 200,608 | -23,509 | 0.07% | 5,468,165 |
| 2018-09-24 | 2018-09-20 | 25.727 | 224,117 | +2,613 | 0.08% | 5,765,772 |
| 2018-09-21 | 2018-09-19 | 26.339 | 221,504 | -3,135 | 0.08% | 5,834,228 |
| 2018-09-20 | 2018-09-18 | 24.923 | 224,639 | -7,836 | 0.08% | 5,598,601 |
| 2018-09-19 | 2018-09-17 | 24.884 | 232,475 | +1,567 | 0.09% | 5,784,995 |
| 2018-09-18 | 2018-09-14 | 24.923 | 230,908 | -24,292 | 0.09% | 5,754,841 |
| 2018-09-17 | 2018-09-13 | 23.162 | 255,200 | +2,089 | 0.09% | 5,910,843 |
| 2018-09-14 | 2018-09-12 | 23.353 | 253,111 | +6,792 | 0.09% | 5,910,909 |
| 2018-09-13 | 2018-09-11 | 24.119 | 246,319 | -2,090 | 0.09% | 5,940,895 |
| 2018-09-10 | 2018-09-06 | 24.731 | 248,409 | +1,829 | 0.09% | 6,143,463 |
| 2018-09-07 | 2018-09-05 | 25.650 | 246,580 | +6,530 | 0.09% | 6,324,789 |
| 2018-09-06 | 2018-09-04 | 28.138 | 240,050 | +3,134 | 0.09% | 6,754,644 |
| 2018-09-05 | 2018-09-03 | 27.641 | 236,916 | -7,836 | 0.09% | 6,548,547 |
| 2018-09-04 | 2018-08-31 | 25.650 | 244,752 | +1,306 | 0.09% | 6,277,901 |
| 2018-09-03 | 2018-08-30 | 26.071 | 243,446 | +17,240 | 0.09% | 6,346,922 |
| 2018-08-31 | 2018-08-29 | 27.335 | 226,206 | +9,403 | 0.08% | 6,183,234 |
| 2018-08-30 | 2018-08-28 | 28.368 | 216,803 | +22,203 | 0.08% | 6,150,308 |
| 2018-08-29 | 2018-08-27 | 32.273 | 194,600 | +522 | 0.07% | 6,280,349 |
| 2018-08-28 | 2018-08-24 | 30.971 | 194,078 | -1,567 | 0.07% | 6,010,882 |
| 2018-08-27 | 2018-08-23 | 30.244 | 195,645 | -2,612 | 0.07% | 5,917,104 |
| 2018-08-24 | 2018-08-22 | 27.947 | 198,257 | +8,359 | 0.07% | 5,540,702 |
| 2018-08-23 | 2018-08-21 | 30.014 | 189,898 | +6,530 | 0.07% | 5,699,672 |
| 2018-08-22 | 2018-08-20 | 27.564 | 183,368 | -784 | 0.07% | 5,054,398 |
| 2018-08-21 | 2018-08-17 | 27.947 | 184,152 | +1,306 | 0.07% | 5,146,508 |
| 2018-08-17 | 2018-08-15 | 30.971 | 182,846 | -15,672 | 0.07% | 5,663,011 |
| 2018-08-15 | 2018-08-13 | 31.431 | 198,518 | -3,918 | 0.07% | 6,239,595 |
| 2018-08-09 | 2018-08-07 | 30.703 | 202,436 | +5,224 | 0.07% | 6,215,492 |
| 2018-08-07 | 2018-08-03 | 33.039 | 197,212 | -15,673 | 0.07% | 6,515,647 |
| 2018-08-01 | 2018-07-30 | 35.834 | 212,885 | -2,612 | 0.08% | 7,628,415 |
| 2018-07-31 | 2018-07-27 | 36.446 | 215,497 | +262 | 0.08% | 7,854,012 |
| 2018-07-27 | 2018-07-25 | 37.633 | 215,235 | +2,350 | 0.08% | 8,099,903 |
| 2018-07-26 | 2018-07-24 | 33.919 | 212,885 | -522 | 0.08% | 7,220,914 |
| 2018-07-24 | 2018-07-20 | 32.733 | 213,407 | +522 | 0.08% | 6,985,350 |
| 2018-07-23 | 2018-07-19 | 33.154 | 212,885 | +2,612 | 0.08% | 7,057,914 |
| 2018-07-20 | 2018-07-18 | 33.115 | 210,273 | +17,763 | 0.08% | 6,963,266 |
| 2018-07-19 | 2018-07-17 | 32.618 | 192,510 | +1,044 | 0.07% | 6,279,228 |
| 2018-07-18 | 2018-07-16 | 33.115 | 191,466 | +3,135 | 0.07% | 6,340,466 |
| 2018-07-17 | 2018-07-13 | 33.077 | 188,331 | +1,567 | 0.07% | 6,229,439 |
| 2018-07-16 | 2018-07-12 | 32.503 | 186,764 | +2,612 | 0.07% | 6,070,357 |
| 2018-07-11 | 2018-07-09 | 32.273 | 184,152 | +3,918 | 0.07% | 5,943,160 |
| 2018-07-09 | 2018-07-05 | 32.694 | 180,234 | -15,672 | 0.07% | 5,892,614 |
| 2018-07-05 | 2018-07-03 | 34.340 | 195,906 | +2,612 | 0.07% | 6,727,498 |
| 2018-07-04 | 2018-06-29 | 34.417 | 193,294 | -2,612 | 0.07% | 6,652,601 |
| 2018-07-03 | 2018-06-28 | 33.919 | 195,906 | +2,612 | 0.07% | 6,644,998 |
| 2018-06-29 | 2018-06-27 | 33.422 | 193,294 | -8,359 | 0.07% | 6,460,201 |
| 2018-06-28 | 2018-06-26 | 32.579 | 201,653 | -169,001 | 0.07% | 6,569,732 |
| 2018-06-27 | 2018-06-25 | 34.570 | 370,654 | -9,665 | 0.14% | 12,813,561 |
| 2018-06-26 | 2018-06-22 | 35.910 | 380,319 | -164,300 | 0.14% | 13,657,281 |
| 2018-06-25 | 2018-06-21 | 37.097 | 544,619 | -39,965 | 0.20% | 20,203,655 |
| 2018-06-22 | 2018-06-20 | 37.671 | 584,584 | +5,224 | 0.22% | 22,021,931 |
| 2018-06-21 | 2018-06-19 | 38.054 | 579,360 | -116,498 | 0.21% | 22,046,938 |
| 2018-06-19 | 2018-06-14 | 38.379 | 695,858 | +6,007 | 0.26% | 26,706,587 |
| 2018-06-15 | 2018-06-13 | 38.475 | 689,851 | -4,963 | 0.25% | 26,542,067 |
| 2018-06-14 | 2018-06-12 | 38.284 | 694,814 | +4,441 | 0.26% | 26,600,019 |
| 2018-06-11 | 2018-06-07 | 37.939 | 690,373 | +522 | 0.25% | 26,192,131 |
| 2018-06-08 | 2018-06-06 | 38.858 | 689,851 | +10,971 | 0.25% | 26,806,167 |
| 2018-05-31 | 2018-05-29 | 37.939 | 678,880 | -4,179 | 0.25% | 25,756,097 |
| 2018-05-29 | 2018-05-25 | 39.241 | 683,059 | +2,612 | 0.25% | 26,803,744 |
| 2018-05-28 | 2018-05-24 | 39.336 | 680,447 | +13,060 | 0.25% | 26,766,373 |
| 2018-05-25 | 2018-05-23 | 37.250 | 667,387 | +1,306 | 0.25% | 24,860,163 |
| 2018-05-24 | 2018-05-21 | 37.288 | 666,081 | +5,225 | 0.25% | 24,837,014 |
| 2018-05-23 | 2018-05-18 | 36.408 | 660,856 | -1,829 | 0.24% | 24,060,283 |
| 2018-05-17 | 2018-05-15 | 35.527 | 662,685 | +4,963 | 0.24% | 23,543,363 |
| 2018-05-15 | 2018-05-11 | 36.982 | 657,722 | -784 | 0.24% | 24,323,882 |
| 2018-05-11 | 2018-05-09 | 36.676 | 658,506 | +1,568 | 0.24% | 24,151,195 |
| 2018-05-10 | 2018-05-08 | 35.834 | 656,938 | -16,195 | 0.24% | 23,540,388 |
| 2018-05-09 | 2018-05-07 | 33.843 | 673,133 | -1,045 | 0.25% | 22,780,672 |
| 2018-05-08 | 2018-05-04 | 33.881 | 674,178 | -261 | 0.25% | 22,841,848 |
| 2018-05-07 | 2018-05-03 | 34.455 | 674,439 | +522 | 0.25% | 23,237,990 |
| 2018-05-04 | 2018-05-02 | 31.814 | 673,917 | -6,791 | 0.25% | 21,439,804 |
| 2018-05-03 | 2018-04-30 | 31.151 | 680,708 | +3,134 | 0.25% | 21,204,966 |
| 2018-05-02 | 2018-04-27 | 29.596 | 677,574 | +10,574 | 0.25% | 20,053,288 |
| 2018-04-23 | 2018-04-19 | 29.362 | 667,000 | +2,571 | 0.25% | 19,584,703 |
| 2018-04-18 | 2018-04-16 | 29.207 | 664,429 | -257 | 0.25% | 19,405,852 |
| 2018-04-17 | 2018-04-13 | 29.596 | 664,686 | +3,857 | 0.25% | 19,671,858 |
| 2018-04-16 | 2018-04-12 | 29.673 | 660,829 | +3,086 | 0.25% | 19,609,108 |
| 2018-04-09 | 2018-04-04 | 30.607 | 657,743 | +5,142 | 0.25% | 20,131,455 |
| 2018-04-03 | 2018-03-28 | 31.035 | 652,601 | -8,485 | 0.24% | 20,253,255 |
| 2018-03-29 | 2018-03-27 | 30.374 | 661,086 | -7,714 | 0.25% | 20,079,514 |
| 2018-03-28 | 2018-03-26 | 29.985 | 668,800 | -122,395 | 0.25% | 20,053,715 |
| 2018-03-27 | 2018-03-23 | 30.374 | 791,195 | -1,028 | 0.30% | 24,031,383 |
| 2018-03-26 | 2018-03-22 | 31.307 | 792,223 | +116,738 | 0.30% | 24,802,047 |
| 2018-03-22 | 2018-03-20 | 31.696 | 675,485 | -7,200 | 0.25% | 21,410,042 |
| 2018-03-21 | 2018-03-19 | 31.929 | 682,685 | -93,596 | 0.26% | 21,797,552 |
| 2018-03-20 | 2018-03-16 | 32.007 | 776,281 | -18,771 | 0.29% | 24,846,373 |
| 2018-03-16 | 2018-03-14 | 31.657 | 795,052 | -3,085 | 0.30% | 25,168,895 |
| 2018-03-15 | 2018-03-13 | 31.851 | 798,137 | -146,822 | 0.30% | 25,421,756 |
| 2018-03-14 | 2018-03-12 | 31.229 | 944,959 | +48,083 | 0.35% | 29,510,238 |
| 2018-03-13 | 2018-03-09 | 32.007 | 896,876 | +257 | 0.34% | 28,706,249 |
| 2018-03-12 | 2018-03-08 | 32.046 | 896,619 | -36,255 | 0.34% | 28,732,893 |
| 2018-03-09 | 2018-03-07 | 31.696 | 932,874 | -1,029 | 0.35% | 29,568,194 |
| 2018-03-08 | 2018-03-06 | 31.074 | 933,903 | -11,314 | 0.35% | 29,019,689 |
| 2018-03-07 | 2018-03-05 | 30.490 | 945,217 | -9,513 | 0.35% | 28,819,855 |
| 2018-03-06 | 2018-03-02 | 29.946 | 954,730 | -48,855 | 0.36% | 28,590,088 |
| 2018-03-05 | 2018-03-01 | 31.229 | 1,003,585 | -51,684 | 0.38% | 31,341,076 |
| 2018-03-02 | 2018-02-28 | 29.985 | 1,055,269 | -3,857 | 0.40% | 31,641,842 |
| 2018-03-01 | 2018-02-27 | 30.062 | 1,059,126 | +69,683 | 0.40% | 31,839,873 |
| 2018-02-28 | 2018-02-26 | 28.079 | 989,443 | +28,027 | 0.37% | 27,782,555 |
| 2018-02-27 | 2018-02-23 | 25.551 | 961,416 | -12,342 | 0.36% | 24,565,235 |
| 2018-02-26 | 2018-02-22 | 24.384 | 973,758 | +114,681 | 0.37% | 23,744,487 |
| 2018-02-23 | 2018-02-21 | 23.062 | 859,077 | -7,457 | 0.32% | 19,812,122 |
| 2018-02-22 | 2018-02-20 | 22.401 | 866,534 | +20,570 | 0.32% | 19,411,196 |
| 2018-02-21 | 2018-02-15 | 22.634 | 845,964 | +4,114 | 0.32% | 19,147,808 |
| 2018-02-14 | 2018-02-12 | 21.001 | 841,850 | -10,285 | 0.32% | 17,679,610 |
| 2018-02-13 | 2018-02-09 | 20.573 | 852,135 | +1,286 | 0.32% | 17,531,064 |
| 2018-02-12 | 2018-02-08 | 20.456 | 850,849 | +5,400 | 0.32% | 17,405,337 |
| 2018-02-09 | 2018-02-07 | 20.223 | 845,449 | +5,142 | 0.32% | 17,097,592 |
| 2018-02-08 | 2018-02-06 | 20.029 | 840,307 | +26,742 | 0.31% | 16,830,205 |
| 2018-02-07 | 2018-02-05 | 21.779 | 813,565 | +28,284 | 0.30% | 17,718,399 |
| 2018-02-05 | 2018-02-01 | 22.868 | 785,281 | +4,115 | 0.29% | 17,957,531 |
| 2018-02-02 | 2018-01-31 | 23.179 | 781,166 | +257 | 0.29% | 18,106,470 |
| 2018-02-01 | 2018-01-30 | 23.179 | 780,909 | -51,427 | 0.29% | 18,100,513 |
| 2018-01-29 | 2018-01-25 | 23.023 | 832,336 | -2,057 | 0.31% | 19,163,048 |
| 2018-01-25 | 2018-01-23 | 24.034 | 834,393 | -11,314 | 0.31% | 20,054,107 |
| 2018-01-24 | 2018-01-22 | 22.595 | 845,707 | -7,971 | 0.32% | 19,109,101 |
| 2018-01-23 | 2018-01-19 | 21.118 | 853,678 | -10,285 | 0.32% | 18,027,609 |
| 2018-01-19 | 2018-01-17 | 20.884 | 863,963 | +514 | 0.32% | 18,043,203 |
| 2018-01-17 | 2018-01-15 | 20.845 | 863,449 | -3,085 | 0.32% | 17,998,888 |
| 2018-01-15 | 2018-01-11 | 21.390 | 866,534 | -1,029 | 0.32% | 18,534,996 |
| 2018-01-11 | 2018-01-09 | 21.506 | 867,563 | -1,028 | 0.33% | 18,658,226 |
| 2018-01-10 | 2018-01-08 | 21.234 | 868,591 | -5,400 | 0.33% | 18,443,875 |
| 2018-01-09 | 2018-01-05 | 19.912 | 873,991 | -9,771 | 0.33% | 17,402,880 |
| 2018-01-05 | 2018-01-03 | 18.454 | 883,762 | -514 | 0.33% | 16,308,565 |
| 2018-01-04 | 2018-01-02 | 18.609 | 884,276 | +1,028 | 0.33% | 16,455,610 |
| 2018-01-03 | 2017-12-29 | 18.473 | 883,248 | +9,771 | 0.33% | 16,316,255 |
| 2017-12-29 | 2017-12-27 | 19.134 | 873,477 | -1,285 | 0.33% | 16,713,245 |
| 2017-12-28 | 2017-12-22 | 19.601 | 874,762 | -5,143 | 0.33% | 17,146,072 |
| 2017-12-27 | 2017-12-21 | 20.068 | 879,905 | -10,285 | 0.33% | 17,657,519 |
| 2017-12-22 | 2017-12-20 | 19.873 | 890,190 | +257 | 0.33% | 17,690,814 |
| 2017-12-21 | 2017-12-19 | 19.562 | 889,933 | +1,543 | 0.33% | 17,408,827 |
| 2017-12-19 | 2017-12-15 | 19.990 | 888,390 | +10,285 | 0.33% | 17,758,692 |
| 2017-12-15 | 2017-12-13 | 20.534 | 878,105 | -2,571 | 0.33% | 18,031,198 |
| 2017-12-14 | 2017-12-12 | 20.534 | 880,676 | -772 | 0.33% | 18,083,991 |
| 2017-12-11 | 2017-12-07 | 19.756 | 881,448 | +514 | 0.33% | 17,414,243 |
| 2017-12-08 | 2017-12-06 | 20.223 | 880,934 | +3,600 | 0.33% | 17,815,209 |
| 2017-12-06 | 2017-12-04 | 20.145 | 877,334 | +17,228 | 0.33% | 17,674,166 |
| 2017-11-30 | 2017-11-28 | 20.223 | 860,106 | +51,426 | 0.32% | 17,394,002 |
| 2017-11-28 | 2017-11-24 | 20.106 | 808,680 | +51,427 | 0.30% | 16,259,660 |
| 2017-11-27 | 2017-11-23 | 19.756 | 757,253 | -7,457 | 0.28% | 14,960,597 |
| 2017-11-24 | 2017-11-22 | 21.273 | 764,710 | -780,395 | 0.29% | 16,267,780 |
| 2017-11-23 | 2017-11-21 | 20.612 | 1,545,105 | -24,170 | 0.58% | 31,847,700 |
| 2017-11-22 | 2017-11-20 | 20.884 | 1,569,275 | -185,392 | 0.59% | 32,773,102 |
| 2017-11-21 | 2017-11-17 | 20.923 | 1,754,667 | -166,365 | 0.66% | 36,713,111 |
| 2017-11-20 | 2017-11-16 | 21.079 | 1,921,032 | -153,765 | 0.72% | 40,492,826 |
| 2017-11-17 | 2017-11-15 | 20.456 | 2,074,797 | -60,426 | 0.78% | 42,442,950 |
| 2017-11-16 | 2017-11-14 | 20.418 | 2,135,223 | -67,111 | 0.80% | 43,596,010 |
| 2017-11-15 | 2017-11-13 | 20.612 | 2,202,334 | -153,250 | 0.83% | 45,394,502 |
| 2017-11-14 | 2017-11-10 | 20.379 | 2,355,584 | -37,285 | 0.88% | 48,003,631 |
| 2017-11-13 | 2017-11-09 | 20.418 | 2,392,869 | -102,338 | 0.90% | 48,856,509 |
| 2017-11-10 | 2017-11-08 | 20.768 | 2,495,207 | -55,798 | 0.94% | 51,819,359 |
| 2017-11-09 | 2017-11-07 | 20.729 | 2,551,005 | -1,542 | 0.96% | 52,878,938 |
| 2017-11-08 | 2017-11-06 | 21.429 | 2,552,547 | -88,711 | 0.96% | 54,697,761 |
| 2017-11-07 | 2017-11-03 | 21.740 | 2,641,258 | -119,823 | 0.99% | 57,420,482 |
| 2017-11-06 | 2017-11-02 | 21.856 | 2,761,081 | -130,366 | 1.03% | 60,347,553 |
| 2017-11-03 | 2017-11-01 | 20.845 | 2,891,447 | -107,995 | 1.08% | 60,273,197 |
| 2017-11-02 | 2017-10-31 | 19.601 | 2,999,442 | -101,825 | 1.12% | 58,791,590 |
| 2017-11-01 | 2017-10-30 | 19.387 | 3,101,267 | -28,027 | 1.16% | 60,124,091 |
| 2017-10-31 | 2017-10-27 | 19.484 | 3,129,294 | +4,114 | 1.17% | 60,971,699 |
| 2017-10-30 | 2017-10-26 | 19.309 | 3,125,180 | -257 | 1.17% | 60,344,611 |
| 2017-10-26 | 2017-10-24 | 18.940 | 3,125,437 | +1,028 | 1.17% | 59,194,848 |
| 2017-10-25 | 2017-10-23 | 21.606 | 3,124,409 | -1,542 | 1.17% | 67,504,454 |
| 2017-10-24 | 2017-10-20 | 21.482 | 3,125,951 | +164,304 | 1.17% | 67,152,573 |
| 2017-10-23 | 2017-10-19 | 21.113 | 2,961,647 | +8,277 | 1.17% | 62,528,098 |
| 2017-10-20 | 2017-10-18 | 22.550 | 2,953,370 | -32,379 | 1.17% | 66,599,199 |
| 2017-10-19 | 2017-10-17 | 22.468 | 2,985,749 | -4,869 | 1.18% | 67,084,073 |
| 2017-10-18 | 2017-10-16 | 21.564 | 2,990,618 | -210,834 | 1.18% | 64,490,991 |
| 2017-10-17 | 2017-10-13 | 21.523 | 3,201,452 | -3,408 | 1.27% | 68,906,007 |
| 2017-10-16 | 2017-10-12 | 20.250 | 3,204,860 | -11,929 | 1.27% | 64,898,519 |
| 2017-10-13 | 2017-10-11 | 20.476 | 3,216,789 | -226,171 | 1.27% | 65,866,796 |
| 2017-10-12 | 2017-10-10 | 19.778 | 3,442,960 | -122,702 | 1.36% | 68,093,722 |
| 2017-10-11 | 2017-10-09 | 19.059 | 3,565,662 | -222,763 | 1.41% | 67,957,431 |
| 2017-10-10 | 2017-10-06 | 18.176 | 3,788,425 | -236,153 | 1.50% | 68,857,424 |
| 2017-10-09 | 2017-10-04 | 18.196 | 4,024,578 | -231,770 | 1.59% | 73,232,334 |
| 2017-10-04 | 2017-09-29 | 17.046 | 4,256,348 | -140,231 | 1.69% | 72,554,446 |
| 2017-10-03 | 2017-09-28 | 17.087 | 4,396,579 | -62,082 | 1.74% | 75,125,438 |
| 2017-09-29 | 2017-09-27 | 16.964 | 4,458,661 | -19,476 | 1.77% | 75,636,828 |
| 2017-09-28 | 2017-09-26 | 17.169 | 4,478,137 | -97,383 | 1.77% | 76,886,919 |
| 2017-09-27 | 2017-09-25 | 16.430 | 4,575,520 | -30,432 | 1.81% | 75,176,007 |
| 2017-09-26 | 2017-09-22 | 17.149 | 4,605,952 | -51,369 | 1.82% | 78,986,831 |
| 2017-09-25 | 2017-09-21 | 16.533 | 4,657,321 | +2,922 | 1.84% | 76,998,251 |
| 2017-09-22 | 2017-09-20 | 16.553 | 4,654,399 | +60,620 | 1.84% | 77,045,532 |
| 2017-09-21 | 2017-09-19 | 16.574 | 4,593,779 | +17,286 | 1.82% | 76,136,418 |
| 2017-09-20 | 2017-09-18 | 16.594 | 4,576,493 | -32,624 | 1.81% | 75,943,913 |
| 2017-09-19 | 2017-09-15 | 17.005 | 4,609,117 | -31,405 | 1.82% | 78,378,487 |
| 2017-09-18 | 2017-09-14 | 16.820 | 4,640,522 | -29,215 | 1.84% | 78,054,787 |
| 2017-09-15 | 2017-09-13 | 17.334 | 4,669,737 | -91,540 | 1.85% | 80,943,816 |
| 2017-09-14 | 2017-09-12 | 16.923 | 4,761,277 | +75,472 | 1.89% | 80,574,843 |
| 2017-09-13 | 2017-09-11 | 17.375 | 4,685,805 | -144,127 | 1.86% | 81,414,804 |
| 2017-09-12 | 2017-09-08 | 16.266 | 4,829,932 | +37,493 | 1.91% | 78,562,448 |
| 2017-09-11 | 2017-09-07 | 15.403 | 4,792,439 | +19,476 | 1.90% | 73,818,746 |
| 2017-09-08 | 2017-09-06 | 15.485 | 4,772,963 | +9,739 | 1.89% | 73,910,854 |
| 2017-09-07 | 2017-09-05 | 15.547 | 4,763,224 | +19,476 | 1.89% | 74,053,517 |
| 2017-09-06 | 2017-09-04 | 14.992 | 4,743,748 | -68,411 | 1.88% | 71,120,250 |
| 2017-09-05 | 2017-09-01 | 13.966 | 4,812,159 | -33,354 | 1.91% | 67,204,397 |
| 2017-09-04 | 2017-08-31 | 14.027 | 4,845,513 | -154,838 | 1.92% | 67,968,749 |
| 2017-09-01 | 2017-08-30 | 13.863 | 5,000,351 | +12,660 | 1.98% | 69,319,125 |
| 2017-08-29 | 2017-08-25 | 13.452 | 4,987,691 | -1,948 | 1.97% | 67,094,921 |
| 2017-08-28 | 2017-08-24 | 13.390 | 4,989,639 | -7,304 | 1.98% | 66,813,701 |
| 2017-08-14 | 2017-08-10 | 12.754 | 4,996,943 | +2,922 | 1.98% | 63,730,130 |
| 2017-08-11 | 2017-08-09 | 12.898 | 4,994,021 | +730 | 1.98% | 64,410,818 |
| 2017-08-02 | 2017-07-31 | 13.103 | 4,993,291 | +974 | 1.98% | 65,426,903 |
| 2017-07-26 | 2017-07-24 | 13.267 | 4,992,317 | -2,678 | 1.98% | 66,234,381 |
| 2017-07-24 | 2017-07-20 | 13.144 | 4,994,995 | +2,921 | 1.98% | 65,654,400 |
| 2017-07-20 | 2017-07-18 | 13.349 | 4,992,074 | -4,869 | 1.98% | 66,641,257 |
| 2017-07-19 | 2017-07-17 | 13.288 | 4,996,943 | -121,728 | 1.98% | 66,398,380 |
| 2017-07-05 | 2017-07-03 | 13.082 | 5,118,671 | -8,764 | 2.03% | 66,964,627 |
| 2017-06-29 | 2017-06-27 | 13.123 | 5,127,435 | -1,218 | 2.03% | 67,289,892 |
| 2017-06-28 | 2017-06-26 | 12.939 | 5,128,653 | -7,303 | 2.03% | 66,357,906 |
| 2017-06-14 | 2017-06-12 | 12.323 | 5,135,956 | +974 | 2.03% | 63,287,997 |
| 2017-06-13 | 2017-06-09 | 12.343 | 5,134,982 | +2,434 | 2.03% | 63,381,455 |
| 2017-06-12 | 2017-06-08 | 12.323 | 5,132,548 | +2,435 | 2.03% | 63,246,002 |
| 2017-06-09 | 2017-06-07 | 12.240 | 5,130,113 | +122,215 | 2.03% | 62,794,557 |
| 2017-06-06 | 2017-06-02 | 12.631 | 5,007,898 | +48,691 | 1.98% | 63,252,748 |
| 2017-06-05 | 2017-06-01 | 12.569 | 4,959,207 | +1,704 | 1.96% | 62,332,201 |
| 2017-06-02 | 2017-05-31 | 12.857 | 4,957,503 | +2,435 | 1.96% | 63,736,194 |
| 2017-06-01 | 2017-05-29 | 12.898 | 4,955,068 | +3,408 | 1.96% | 63,908,418 |
| 2017-05-31 | 2017-05-26 | 13.267 | 4,951,660 | +244 | 1.96% | 65,694,973 |
| 2017-05-26 | 2017-05-24 | 14.130 | 4,951,416 | -1,948 | 1.96% | 69,962,716 |
| 2017-05-25 | 2017-05-23 | 13.719 | 4,953,364 | -4,139 | 1.96% | 67,955,641 |
| 2017-05-24 | 2017-05-22 | 13.678 | 4,957,503 | -6,573 | 1.96% | 67,808,794 |
| 2017-05-15 | 2017-05-11 | 12.795 | 4,964,076 | +24,346 | 1.97% | 63,514,850 |
| 2017-05-09 | 2017-05-05 | 12.980 | 4,939,730 | +973 | 1.96% | 64,116,395 |
| 2017-05-08 | 2017-05-04 | 12.939 | 4,938,757 | +33,597 | 1.96% | 63,900,906 |
| 2017-05-05 | 2017-05-02 | 12.898 | 4,905,160 | +9,008 | 1.94% | 63,264,726 |
| 2017-04-21 | 2017-04-19 | 13.021 | 4,896,152 | -4,869 | 1.94% | 63,751,874 |
| 2017-04-13 | 2017-04-11 | 12.220 | 4,901,021 | +2,435 | 1.94% | 59,889,727 |
| 2017-04-12 | 2017-04-10 | 12.220 | 4,898,586 | +4,869 | 1.94% | 59,859,972 |
| 2017-04-11 | 2017-04-07 | 12.548 | 4,893,717 | -4,869 | 1.94% | 61,408,554 |
| 2017-04-06 | 2017-04-03 | 12.733 | 4,898,586 | +487 | 1.94% | 62,375,097 |
| 2017-04-05 | 2017-03-31 | 12.631 | 4,898,099 | +37,248 | 1.94% | 61,865,921 |
| 2017-04-03 | 2017-03-30 | 12.918 | 4,860,851 | +731 | 1.92% | 62,793,076 |
| 2017-03-31 | 2017-03-29 | 13.349 | 4,860,120 | +730 | 1.92% | 64,879,748 |
| 2017-03-28 | 2017-03-24 | 13.575 | 4,859,390 | +9,008 | 1.92% | 65,967,803 |
| 2017-03-24 | 2017-03-22 | 13.699 | 4,850,382 | +4,869 | 1.92% | 66,443,207 |
| 2017-03-22 | 2017-03-20 | 13.883 | 4,845,513 | +143,883 | 1.92% | 67,272,144 |
| 2017-03-20 | 2017-03-16 | 13.924 | 4,701,630 | +13,390 | 1.86% | 65,467,680 |
| 2017-03-15 | 2017-03-13 | 14.068 | 4,688,240 | +302,616 | 1.86% | 65,955,226 |
| 2017-03-09 | 2017-03-07 | 14.869 | 4,385,624 | +7,061 | 1.74% | 65,210,686 |
| 2017-02-23 | 2017-02-21 | 14.458 | 4,378,563 | -731 | 1.73% | 63,307,195 |
| 2017-02-07 | 2017-02-03 | 13.719 | 4,379,294 | +24,346 | 1.73% | 60,079,924 |
| 2017-02-02 | 2017-01-27 | 14.376 | 4,354,948 | +48,691 | 1.72% | 62,607,999 |
| 2017-02-01 | 2017-01-25 | 13.801 | 4,306,257 | +487 | 1.70% | 59,431,682 |
| 2017-01-26 | 2017-01-24 | 13.801 | 4,305,770 | +48,691 | 1.70% | 59,424,961 |
| 2017-01-17 | 2017-01-13 | 13.432 | 4,257,079 | +1,461 | 1.69% | 57,179,225 |
| 2017-01-16 | 2017-01-12 | 13.575 | 4,255,618 | -2,191 | 1.68% | 57,771,402 |
| 2017-01-11 | 2017-01-09 | 13.432 | 4,257,809 | +2,191 | 1.69% | 57,189,030 |
| 2017-01-04 | 2016-12-30 | 15.116 | 4,255,618 | -243 | 1.68% | 64,326,402 |
| 2016-12-30 | 2016-12-28 | 13.966 | 4,255,861 | +2,434 | 1.68% | 59,435,395 |
| 2016-12-28 | 2016-12-22 | 13.904 | 4,253,427 | +244 | 1.68% | 59,139,338 |
| 2016-12-23 | 2016-12-21 | 13.493 | 4,253,183 | +243 | 1.68% | 57,388,946 |
| 2016-12-22 | 2016-12-20 | 13.575 | 4,252,940 | -1,461 | 1.68% | 57,735,047 |
| 2016-12-20 | 2016-12-16 | 13.021 | 4,254,401 | +2,435 | 1.68% | 55,395,755 |
| 2016-12-14 | 2016-12-12 | 12.939 | 4,251,966 | +2,435 | 1.68% | 55,014,749 |
| 2016-12-13 | 2016-12-09 | 12.980 | 4,249,531 | +4,869 | 1.68% | 55,157,794 |
| 2016-12-08 | 2016-12-06 | 12.939 | 4,244,662 | +3,651 | 1.68% | 54,920,245 |
| 2016-12-07 | 2016-12-05 | 13.247 | 4,241,011 | +26,781 | 1.68% | 56,179,507 |
| 2016-12-02 | 2016-11-30 | 13.390 | 4,214,230 | +9,738 | 1.67% | 56,430,596 |
| 2016-11-22 | 2016-11-18 | 13.986 | 4,204,492 | -1,217 | 1.73% | 58,804,349 |
| 2016-11-21 | 2016-11-17 | 13.596 | 4,205,709 | -3,896 | 1.73% | 57,180,246 |
| 2016-11-18 | 2016-11-16 | 13.945 | 4,209,605 | -13,877 | 1.73% | 58,702,950 |
| 2016-11-16 | 2016-11-14 | 13.883 | 4,223,482 | +14,608 | 1.73% | 58,636,245 |
| 2016-11-14 | 2016-11-10 | 14.253 | 4,208,874 | +2,921 | 1.73% | 59,989,356 |
| 2016-11-09 | 2016-11-07 | 14.356 | 4,205,953 | -974 | 1.73% | 60,379,623 |
| 2016-11-08 | 2016-11-04 | 14.109 | 4,206,927 | -973 | 1.73% | 59,356,806 |
| 2016-11-07 | 2016-11-03 | 13.924 | 4,207,900 | -64,273 | 1.73% | 58,592,754 |
| 2016-11-04 | 2016-11-02 | 14.828 | 4,272,173 | -974 | 1.75% | 63,348,281 |
| 2016-11-03 | 2016-11-01 | 14.890 | 4,273,147 | -17,772 | 1.76% | 63,626,004 |
| 2016-11-02 | 2016-10-31 | 14.109 | 4,290,919 | 1.76% | 60,541,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy