History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 977,500 +0 0.19% 17,731,850
2025-10-13 2025-10-09 18.400 977,500 +0 0.19% 17,986,000
2025-10-10 2025-10-08 18.000 977,500 +0 0.19% 17,595,000
2025-10-09 2025-10-06 18.290 977,500 +0 0.19% 17,878,475
2025-10-08 2025-10-03 18.340 977,500 +0 0.19% 17,927,350
2025-10-06 2025-10-02 18.360 977,500 -76,000 0.19% 17,946,900
2025-10-03 2025-09-30 18.330 1,053,500 +24,000 0.20% 19,310,655
2025-09-30 2025-09-26 18.530 1,029,500 +24,000 0.20% 19,076,635
2025-09-29 2025-09-25 18.300 1,005,500 +5,000 0.19% 18,400,650
2025-09-26 2025-09-24 18.600 1,000,500 +23,000 0.19% 18,609,300
2025-09-25 2025-09-23 18.380 977,500 -2,803 0.19% 17,966,450
2025-09-23 2025-09-19 19.220 980,303 -17,697 0.19% 18,841,424
2025-09-22 2025-09-18 19.130 998,000 +20,500 0.19% 19,091,740
2025-09-18 2025-09-16 19.380 977,500 -20,500 0.19% 18,943,950
2025-09-17 2025-09-15 19.290 998,000 +20,500 0.19% 19,251,420
2025-09-16 2025-09-12 19.370 977,500 -53,000 0.19% 18,934,175
2025-09-15 2025-09-11 19.860 1,030,500 +32,500 0.20% 20,465,730
2025-09-11 2025-09-09 19.440 998,000 -371,500 0.19% 19,401,120
2025-09-04 2025-09-02 21.100 1,369,500 -5,500 0.26% 28,896,450
2025-09-03 2025-09-01 20.640 1,375,000 +5,500 0.27% 28,380,000
2025-08-28 2025-08-26 19.910 1,369,500 -14,500 0.26% 27,266,745
2025-08-27 2025-08-25 19.620 1,384,000 -329,840 0.27% 27,154,080
2025-08-26 2025-08-22 18.880 1,713,840 -183,000 0.33% 32,357,299
2025-08-25 2025-08-21 18.720 1,896,840 -150,000 0.37% 35,508,845
2025-08-22 2025-08-20 18.500 2,046,840 -110,000 0.39% 37,866,540
2025-08-21 2025-08-19 18.400 2,156,840 -241,000 0.42% 39,685,856
2025-08-06 2025-08-04 18.400 2,397,840 +43,500 0.46% 44,120,256
2025-08-05 2025-08-01 18.160 2,354,340 +169,500 0.45% 42,754,814
2025-07-28 2025-07-24 18.640 2,184,840 +57,000 0.42% 40,725,418
2025-05-06 2025-04-30 14.620 2,127,840 -500 0.41% 31,109,021
2025-05-02 2025-04-29 14.540 2,128,340 +500 0.41% 30,946,064
2025-04-29 2025-04-25 14.400 2,127,840 -82,000 0.41% 30,640,896
2025-04-28 2025-04-24 14.400 2,209,840 +163,500 0.43% 31,821,696
2025-04-24 2025-04-22 13.960 2,046,340 -43,000 0.39% 28,566,906
2025-04-23 2025-04-17 13.660 2,089,340 +43,000 0.40% 28,540,384
2025-04-22 2025-04-16 13.620 2,046,340 -43,000 0.39% 27,871,151
2025-04-14 2025-04-10 13.800 2,089,340 -4,500 0.40% 28,832,892
2025-04-11 2025-04-09 13.560 2,093,840 -100,000 0.40% 28,392,470
2025-04-10 2025-04-08 13.500 2,193,840 +100,000 0.42% 29,616,840
2025-04-09 2025-04-07 13.800 2,093,840 -176,500 0.40% 28,894,992
2025-04-03 2025-04-01 14.740 2,270,340 -36,000 0.44% 33,464,812
2025-04-02 2025-03-31 14.780 2,306,340 -80,000 0.44% 34,087,705
2025-03-31 2025-03-27 15.724 2,386,340 +70,463 0.46% 37,523,527
2025-03-27 2025-03-25 15.498 2,315,877 -4,279 0.46% 35,890,550
2025-03-26 2025-03-24 15.498 2,320,156 -67,448 0.46% 35,956,865
2025-03-21 2025-03-19 15.807 2,387,604 +1,941 0.47% 37,740,222
2025-03-20 2025-03-18 16.301 2,385,663 +1,853 0.47% 38,889,501
2025-03-19 2025-03-17 15.848 2,383,810 -1,040 0.47% 37,778,505
2025-03-17 2025-03-13 15.333 2,384,850 +1,040 0.47% 36,566,281
2025-03-12 2025-03-10 15.353 2,383,810 -139,263 0.47% 36,599,462
2025-03-11 2025-03-07 15.601 2,523,073 +139,263 0.50% 39,361,576
2025-03-10 2025-03-06 15.374 2,383,810 -61,140 0.47% 36,648,589
2025-03-07 2025-03-05 15.292 2,444,950 -164,980 0.49% 37,387,005
2025-03-05 2025-03-03 15.456 2,609,930 -48,524 0.52% 40,340,095
2025-03-04 2025-02-28 15.065 2,658,454 +88,313 0.53% 40,049,151
2025-03-03 2025-02-27 16.136 2,570,141 +59,684 0.51% 41,473,005
2025-02-18 2025-02-14 17.229 2,510,457 +16,015 0.50% 43,251,966
2025-02-17 2025-02-13 16.940 2,494,442 -16,015 0.50% 42,256,353
2025-02-14 2025-02-12 17.332 2,510,457 +21,350 0.50% 43,510,650
2025-02-13 2025-02-11 17.167 2,489,107 -21,350 0.49% 42,730,242
2025-02-12 2025-02-10 17.517 2,510,457 +16,983 0.50% 43,976,281
2025-02-11 2025-02-07 17.662 2,493,474 +4,367 0.50% 44,038,494
2025-02-10 2025-02-06 17.600 2,489,107 -16,498 0.49% 43,807,475
2025-02-07 2025-02-05 17.229 2,505,605 -12,616 0.50% 43,168,372
2025-02-06 2025-02-04 17.682 2,518,221 +25,233 0.50% 44,527,460
2025-02-05 2025-02-03 17.311 2,492,988 +3,881 0.50% 43,156,505
2025-01-27 2025-01-23 17.517 2,489,107 +115,972 0.49% 43,602,288
2025-01-17 2025-01-15 17.332 2,373,135 -1,756 0.47% 41,130,617
2025-01-16 2025-01-14 17.352 2,374,891 +1,756 0.47% 41,209,995
2025-01-03 2024-12-31 18.074 2,373,135 -3,397 0.47% 42,891,262
2025-01-02 2024-12-27 17.703 2,376,532 +3,397 0.47% 42,071,076
2024-12-20 2024-12-18 16.755 2,373,135 -491 0.47% 39,761,227
2024-12-19 2024-12-17 16.590 2,373,626 -1,376 0.47% 39,378,118
2024-12-05 2024-12-03 15.250 2,375,002 -186,816 0.47% 36,219,503
2024-12-04 2024-12-02 14.982 2,561,818 +186,816 0.51% 38,382,165
2024-11-29 2024-11-27 15.518 2,375,002 -25,233 0.47% 36,855,792
2024-11-28 2024-11-26 15.456 2,400,235 +25,233 0.48% 37,098,967
2024-11-27 2024-11-25 15.085 2,375,002 -25,233 0.47% 35,827,941
2024-11-20 2024-11-18 14.096 2,400,235 -3,396 0.48% 33,834,258
2024-11-19 2024-11-15 14.199 2,403,631 +3,396 0.48% 34,129,805
2024-11-18 2024-11-14 14.302 2,400,235 +22,321 0.48% 34,328,911
2024-11-15 2024-11-13 14.158 2,377,914 +159,643 0.47% 33,666,632
2024-11-12 2024-11-08 14.261 2,218,271 -81,034 0.44% 31,634,974
2024-11-11 2024-11-07 14.405 2,299,305 +81,034 0.46% 33,122,305
2024-11-04 2024-10-31 15.333 2,218,271 -3,397 0.44% 34,012,169
2024-11-01 2024-10-30 15.271 2,221,668 +3,397 0.44% 33,926,898
2024-10-28 2024-10-24 17.723 2,218,271 +116,041 0.44% 39,314,555
2024-10-25 2024-10-23 17.984 2,102,230 -81 0.44% 37,806,536
2024-10-24 2024-10-22 17.832 2,102,311 -36,856 0.44% 37,487,973
2024-10-23 2024-10-21 17.875 2,139,167 +27,542 0.45% 38,238,219
2024-10-22 2024-10-18 18.006 2,111,625 -60,113 0.44% 38,021,415
2024-10-21 2024-10-17 17.397 2,171,738 -1,839 0.46% 37,781,445
2024-10-18 2024-10-16 17.310 2,173,577 +50,584 0.46% 37,624,371
2024-10-17 2024-10-15 17.158 2,122,993 -1,834 0.44% 36,425,600
2024-10-16 2024-10-14 17.680 2,124,827 +1,834 0.45% 37,566,027
2024-10-15 2024-10-10 18.114 2,122,993 -1,835 0.44% 38,456,939
2024-10-14 2024-10-09 17.636 2,124,828 +24,317 0.45% 37,473,632
2024-10-10 2024-10-08 17.245 2,100,511 -60,241 0.44% 36,222,573
2024-10-07 2024-10-03 17.245 2,160,752 +39,141 0.45% 37,261,408
2024-10-03 2024-09-30 17.571 2,121,611 -112,257 0.44% 37,278,486
2024-10-02 2024-09-27 16.788 2,233,868 +62,540 0.47% 37,502,132
2024-09-30 2024-09-26 16.505 2,171,328 -84,153 0.46% 35,838,379
2024-09-27 2024-09-25 15.614 2,255,481 +194,039 0.47% 35,216,384
2024-09-26 2024-09-24 15.744 2,061,442 +22,875 0.43% 32,455,689
2024-09-25 2024-09-23 15.266 2,038,567 +4,482 0.43% 31,120,262
2024-09-23 2024-09-19 15.048 2,034,085 +14,508 0.43% 30,609,507
2024-09-20 2024-09-17 15.288 2,019,577 +16,302 0.42% 30,874,284
2024-09-19 2024-09-16 15.070 2,003,275 -3,886 0.42% 30,189,433
2024-09-12 2024-09-10 15.070 2,007,161 -45,985 0.42% 30,247,995
2024-09-11 2024-09-09 15.353 2,053,146 +45,985 0.43% 31,521,413
2024-09-10 2024-09-05 14.831 2,007,161 -43,686 0.42% 29,767,868
2024-09-09 2024-09-04 14.026 2,050,847 +69,438 0.43% 28,765,646
2024-09-03 2024-08-30 14.613 1,981,409 -460 0.42% 28,955,066
2024-09-02 2024-08-29 14.200 1,981,869 +460 0.42% 28,142,928
2024-08-27 2024-08-23 14.635 1,981,409 -14,716 0.42% 28,998,153
2024-08-26 2024-08-22 14.505 1,996,125 +24,833 0.42% 28,953,076
2024-08-19 2024-08-15 14.004 1,971,292 +69,897 0.41% 27,606,921
2024-08-16 2024-08-14 13.917 1,901,395 +7,358 0.40% 26,462,658
2024-08-13 2024-08-09 13.722 1,894,037 +53,935 0.40% 25,989,562
2024-08-12 2024-08-08 13.439 1,840,102 +221,977 0.39% 24,729,283
2024-08-08 2024-08-06 12.917 1,618,125 +19,313 0.34% 20,901,606
2024-08-07 2024-08-05 13.026 1,598,812 +34,489 0.34% 20,825,976
2024-08-06 2024-08-02 13.330 1,564,323 +17,935 0.33% 20,852,976
2024-08-05 2024-08-01 13.744 1,546,388 +3,219 0.32% 21,252,827
2024-08-02 2024-07-31 13.874 1,543,169 +3,218 0.32% 21,409,933
2024-08-01 2024-07-30 13.570 1,539,951 -459 0.32% 20,896,456
2024-07-31 2024-07-29 13.983 1,540,410 +459 0.32% 21,539,145
2024-07-30 2024-07-26 13.917 1,539,951 +91,517 0.32% 21,432,263
2024-07-29 2024-07-25 13.635 1,448,434 -135,203 0.30% 19,749,104
2024-07-26 2024-07-24 13.961 1,583,637 +80,475 0.33% 22,109,138
2024-07-25 2024-07-23 13.983 1,503,162 +27,591 0.32% 21,018,316
2024-07-24 2024-07-22 14.091 1,475,571 -30,810 0.31% 20,792,957
2024-07-23 2024-07-19 14.178 1,506,381 +47,824 0.32% 21,358,147
2024-07-19 2024-07-17 14.570 1,458,557 -25,291 0.31% 21,250,999
2024-07-04 2024-07-02 16.679 1,483,848 +3,678 0.31% 24,749,471
2024-07-03 2024-06-28 16.549 1,480,170 -16,554 0.31% 24,494,998
2024-07-02 2024-06-27 16.679 1,496,724 -60,241 0.31% 24,964,233
2024-06-28 2024-06-26 16.571 1,556,965 -4,599 0.33% 25,799,719
2024-06-27 2024-06-25 16.614 1,561,564 -129,678 0.33% 25,943,842
2024-06-24 2024-06-20 17.419 1,691,242 +4,840 0.35% 29,459,096
2024-06-21 2024-06-19 17.614 1,686,402 -4,840 0.35% 29,704,844
2024-06-20 2024-06-18 16.940 1,691,242 +81,905 0.35% 28,649,983
2024-06-19 2024-06-17 16.788 1,609,337 +31,781 0.34% 27,017,518
2024-06-18 2024-06-14 16.571 1,577,556 -88,394 0.33% 26,140,922
2024-06-17 2024-06-13 16.440 1,665,950 +88,785 0.35% 27,388,289
2024-06-14 2024-06-12 16.288 1,577,165 -88,785 0.33% 25,688,580
2024-06-13 2024-06-11 16.288 1,665,950 +95,673 0.35% 27,134,694
2024-06-12 2024-06-07 16.810 1,570,277 +17,934 0.33% 26,395,927
2024-06-03 2024-05-30 15.701 1,552,343 +5,109 0.33% 24,372,834
2024-05-31 2024-05-29 15.440 1,547,234 +1,840 0.32% 23,888,864
2024-05-30 2024-05-28 15.440 1,545,394 -102,622 0.32% 23,860,455
2024-05-29 2024-05-27 15.592 1,648,016 +85,993 0.35% 25,695,775
2024-05-28 2024-05-24 15.374 1,562,023 +18,854 0.33% 24,015,298
2024-05-27 2024-05-23 16.005 1,543,169 +9,656 0.32% 24,698,607
2024-05-24 2024-05-22 16.070 1,533,513 -9,656 0.32% 24,644,105
2024-05-23 2024-05-21 15.657 1,543,169 +459 0.32% 24,161,680
2024-05-22 2024-05-20 15.766 1,542,710 +5,519 0.32% 24,322,233
2024-05-21 2024-05-17 15.809 1,537,191 +14,715 0.32% 24,302,077
2024-05-17 2024-05-14 16.092 1,522,476 -95,599 0.32% 24,499,844
2024-05-16 2024-05-13 16.266 1,618,075 +37,708 0.34% 26,319,728
2024-05-14 2024-05-10 15.875 1,580,367 +64,839 0.33% 25,087,764
2024-05-13 2024-05-09 16.070 1,515,528 -109,992 0.32% 24,355,079
2024-05-10 2024-05-08 15.701 1,625,520 +91,915 0.34% 25,521,763
2024-05-09 2024-05-07 15.766 1,533,605 -35,868 0.32% 24,178,685
2024-05-08 2024-05-06 15.744 1,569,473 +13,428 0.33% 24,710,047
2024-05-07 2024-05-03 15.744 1,556,045 -67,139 0.33% 24,498,634
2024-05-06 2024-05-02 15.157 1,623,184 -121,401 0.34% 24,602,638
2024-05-03 2024-04-30 15.548 1,744,585 +47,365 0.37% 27,125,598
2024-05-02 2024-04-29 14.896 1,697,220 +7,357 0.36% 25,281,909
2024-04-30 2024-04-26 14.918 1,689,863 -142,554 0.35% 25,209,066
2024-04-29 2024-04-25 14.853 1,832,417 +121,861 0.38% 27,216,117
2024-04-26 2024-04-24 15.374 1,710,556 +20,693 0.36% 26,298,917
2024-04-25 2024-04-23 14.983 1,689,863 -84,153 0.35% 25,319,310
2024-04-24 2024-04-22 14.613 1,774,016 -130,598 0.37% 25,924,355
2024-04-23 2024-04-19 14.613 1,904,614 -238,204 0.40% 27,832,832
2024-04-22 2024-04-18 14.961 2,142,818 -86,912 0.45% 32,059,362
2024-04-19 2024-04-17 15.222 2,229,730 +51,504 0.47% 33,941,534
2024-04-18 2024-04-16 15.570 2,178,226 +16,095 0.46% 33,915,413
2024-04-11 2024-04-09 15.766 2,162,131 -14,256 0.45% 34,087,972
2024-04-10 2024-04-08 17.094 2,176,387 -2,299 0.46% 37,203,798
2024-04-09 2024-04-05 17.279 2,178,686 +114,121 0.46% 37,645,182
2024-04-08 2024-04-03 17.025 2,064,565 -3,467 0.46% 35,149,396
2024-04-05 2024-04-02 17.048 2,068,032 +11,703 0.46% 35,256,130
2024-04-03 2024-03-28 16.956 2,056,329 +1,734 0.46% 34,866,864
2024-04-02 2024-03-27 17.325 2,054,595 +2,601 0.46% 35,595,829
2024-03-28 2024-03-26 17.325 2,051,994 +1,734 0.46% 35,550,767
2024-03-27 2024-03-25 16.887 2,050,260 -10,403 0.46% 34,622,065
2024-03-26 2024-03-22 17.071 2,060,663 +22,541 0.46% 35,178,040
2024-03-25 2024-03-21 17.233 2,038,122 -50,800 0.45% 35,122,363
2024-03-22 2024-03-20 17.233 2,088,922 +43,781 0.46% 35,997,784
2024-03-21 2024-03-19 16.725 2,045,141 +7,019 0.45% 34,205,363
2024-03-18 2024-03-14 17.187 2,038,122 -44,215 0.45% 35,028,327
2024-03-15 2024-03-13 17.187 2,082,337 +22,107 0.46% 35,788,231
2024-03-14 2024-03-12 16.725 2,060,230 +6,502 0.46% 34,457,730
2024-03-13 2024-03-11 16.564 2,053,728 +5,636 0.46% 34,017,337
2024-03-12 2024-03-08 16.541 2,048,092 -90,597 0.46% 33,876,736
2024-03-11 2024-03-07 16.564 2,138,689 +4,334 0.48% 35,424,606
2024-03-08 2024-03-06 16.841 2,134,355 +1,301 0.47% 35,943,674
2024-03-07 2024-03-05 16.702 2,133,054 +6,550 0.47% 35,626,517
2024-03-06 2024-03-04 16.771 2,126,504 -69,838 0.47% 35,664,288
2024-03-05 2024-03-01 16.771 2,196,342 +63,288 0.49% 36,835,564
2024-03-04 2024-02-29 17.279 2,133,054 -38,146 0.47% 36,856,714
2024-03-01 2024-02-28 17.648 2,171,200 -3,468 0.48% 38,317,239
2024-02-29 2024-02-27 13.934 2,174,668 -2,601 0.48% 30,301,411
2024-02-28 2024-02-26 13.588 2,177,269 -1,734 0.48% 29,584,234
2024-02-27 2024-02-23 13.588 2,179,003 -9,536 0.48% 29,607,795
2024-02-26 2024-02-22 13.611 2,188,539 -10,404 0.49% 29,787,856
2024-02-23 2024-02-21 13.080 2,198,943 +13,005 0.49% 28,762,722
2024-02-22 2024-02-20 12.780 2,185,938 -6,069 0.49% 27,937,050
2024-02-21 2024-02-19 12.711 2,192,007 -2,601 0.49% 27,862,911
2024-02-20 2024-02-16 12.457 2,194,608 +3,034 0.49% 27,339,065
2024-02-19 2024-02-15 12.088 2,191,574 +1,734 0.49% 26,492,343
2024-02-16 2024-02-14 12.181 2,189,840 -6,502 0.49% 26,673,454
2024-02-15 2024-02-09 12.227 2,196,342 -867 0.49% 26,853,987
2024-02-14 2024-02-07 12.088 2,197,209 +3,034 0.49% 26,560,461
2024-02-08 2024-02-06 12.157 2,194,175 -3,901 0.49% 26,675,639
2024-02-07 2024-02-05 11.950 2,198,076 +434 0.49% 26,266,694
2024-02-06 2024-02-02 11.996 2,197,642 +4,768 0.49% 26,362,903
2024-02-05 2024-02-01 11.811 2,192,874 +1,300 0.49% 25,901,003
2024-02-02 2024-01-31 11.535 2,191,574 +6,069 0.49% 25,278,953
2024-02-01 2024-01-30 11.373 2,185,505 +8,670 0.49% 24,856,025
2024-01-30 2024-01-26 11.765 2,176,835 -1,301 0.48% 25,611,124
2024-01-29 2024-01-25 11.765 2,178,136 -3,901 0.48% 25,626,430
2024-01-26 2024-01-24 11.604 2,182,037 +4,335 0.49% 25,319,962
2024-01-25 2024-01-23 11.154 2,177,702 -867 0.48% 24,290,020
2024-01-24 2024-01-22 11.419 2,178,569 +45,515 0.48% 24,877,656
2024-01-22 2024-01-18 11.719 2,133,054 -66,400 0.47% 24,997,611
2024-01-19 2024-01-17 11.696 2,199,454 -2,601 0.49% 25,725,024
2024-01-18 2024-01-16 11.904 2,202,055 +5,635 0.49% 26,212,643
2024-01-17 2024-01-15 12.111 2,196,420 -6,502 0.49% 26,601,593
2024-01-16 2024-01-12 11.881 2,202,922 -3,468 0.49% 26,172,144
2024-01-15 2024-01-11 11.419 2,206,390 +12,571 0.49% 25,195,352
2024-01-12 2024-01-10 11.673 2,193,819 +9,970 0.49% 25,608,507
2024-01-11 2024-01-09 11.581 2,183,849 +3,468 0.49% 25,290,608
2024-01-10 2024-01-08 11.696 2,180,381 -9,970 0.48% 25,501,944
2024-01-08 2024-01-04 12.157 2,190,351 +87,129 0.49% 26,629,148
2024-01-04 2024-01-02 11.719 2,103,222 +3,468 0.47% 24,648,005
2024-01-03 2023-12-29 12.111 2,099,754 +104,966 0.47% 25,430,838
2024-01-02 2023-12-28 11.996 1,994,788 -12,571 0.44% 23,929,468
2023-12-29 2023-12-27 11.742 2,007,359 +64,155 0.45% 23,570,879
2023-12-28 2023-12-22 11.269 1,943,204 -11,270 0.43% 21,898,578
2023-12-27 2023-12-21 11.558 1,954,474 +42,342 0.43% 22,589,185
2023-12-22 2023-12-20 11.385 1,912,132 +55,919 0.43% 21,768,975
2023-12-21 2023-12-19 11.339 1,856,213 +17,339 0.41% 21,046,713
2023-12-20 2023-12-18 11.200 1,838,874 +32,511 0.41% 20,595,586
2023-12-19 2023-12-15 11.212 1,806,363 +71,523 0.40% 20,252,295
2023-12-18 2023-12-14 11.119 1,734,840 +35,112 0.39% 19,290,319
2023-12-15 2023-12-13 10.946 1,699,728 +13,871 0.38% 18,605,810
2023-12-14 2023-12-12 10.877 1,685,857 +43,782 0.37% 18,337,299
2023-12-13 2023-12-11 10.727 1,642,075 +38,579 0.37% 17,614,848
2023-12-12 2023-12-08 10.923 1,603,496 +157,957 0.36% 17,515,430
2023-12-11 2023-12-07 10.935 1,445,539 +119,640 0.32% 15,806,696
2023-12-08 2023-12-06 10.981 1,325,899 +82,196 0.29% 14,559,630
2023-12-07 2023-12-05 11.050 1,243,703 +51,584 0.28% 13,743,114
2023-12-06 2023-12-04 11.235 1,192,119 +114,872 0.27% 13,393,113
2023-12-05 2023-12-01 11.039 1,077,247 +23,407 0.24% 11,891,323
2023-12-04 2023-11-30 11.039 1,053,840 +122,241 0.23% 11,632,942
2023-12-01 2023-11-29 11.385 931,599 +49,417 0.21% 10,605,939
2023-11-30 2023-11-28 11.535 882,182 +87,129 0.20% 10,175,626
2023-11-29 2023-11-27 11.604 795,053 +136,112 0.18% 9,225,651
2023-11-28 2023-11-24 11.477 658,941 -4,335 0.15% 7,562,625
2023-11-27 2023-11-23 11.350 663,276 +39,447 0.15% 7,528,221
2023-11-24 2023-11-22 11.396 623,829 +27,742 0.14% 7,109,277
2023-11-23 2023-11-21 11.419 596,087 +39,880 0.13% 6,806,875
2023-11-22 2023-11-20 11.419 556,207 +29,043 0.12% 6,351,475
2023-11-21 2023-11-17 11.315 527,164 -867 0.12% 5,965,100
2023-11-20 2023-11-16 11.558 528,031 +74,125 0.12% 6,102,813
2023-11-17 2023-11-15 11.742 453,906 +40,747 0.10% 5,329,870
2023-11-16 2023-11-14 11.604 413,159 +13,438 0.09% 4,794,222
2023-11-15 2023-11-13 11.535 399,721 +137,846 0.09% 4,610,626
2023-11-10 2023-11-08 11.465 261,875 +1,300 0.06% 3,002,502
2023-11-06 2023-11-02 11.465 260,575 +26,876 0.06% 2,987,597
2023-11-01 2023-10-30 11.350 233,699 -85,399 0.05% 2,652,497
2023-10-31 2023-10-27 12.868 319,098 +245,352 0.07% 4,106,137
2023-10-30 2023-10-26 12.695 73,746 +7,978 0.02% 936,234
2023-10-27 2023-10-25 12.942 65,768 -907,408 0.02% 851,163
2023-10-26 2023-10-24 12.893 973,176 -4,868 0.23% 12,546,771
2023-10-25 2023-10-20 12.819 978,044 +15,010 0.23% 12,537,202
2023-10-24 2023-10-19 13.114 963,034 -2,434 0.23% 12,629,674
2023-10-20 2023-10-18 12.893 965,468 +11,358 0.23% 12,447,394
2023-10-19 2023-10-17 12.942 954,110 +3,245 0.23% 12,348,000
2023-10-18 2023-10-16 12.745 950,865 +1,217 0.23% 12,118,484
2023-10-17 2023-10-13 13.262 949,648 +2,434 0.23% 12,594,584
2023-10-16 2023-10-12 13.139 947,214 +5,274 0.23% 12,445,553
2023-10-13 2023-10-11 13.287 941,940 +109,882 0.22% 12,515,577
2023-10-12 2023-10-10 13.361 832,058 +727,653 0.20% 11,117,107
2023-10-11 2023-10-09 12.843 104,405 +1,622 0.02% 1,340,905
2023-10-10 2023-10-06 12.769 102,783 +2,029 0.02% 1,312,472
2023-10-09 2023-10-05 12.794 100,754 +2,839 0.02% 1,289,046
2023-10-06 2023-10-04 12.794 97,915 +11,359 0.02% 1,252,724
2023-10-05 2023-10-03 12.720 86,556 +405 0.02% 1,100,996
2023-10-04 2023-09-29 12.523 86,151 +2,029 0.02% 1,078,855
2023-10-03 2023-09-28 12.449 84,122 +4,056 0.02% 1,047,225
2023-09-29 2023-09-27 12.868 80,066 +4,463 0.02% 1,030,285
2023-09-28 2023-09-26 12.769 75,603 -16,632 0.02% 965,401
2023-09-27 2023-09-25 12.942 92,235 -20,283 0.02% 1,193,697
2023-09-26 2023-09-22 12.572 112,518 +1,622 0.03% 1,414,592
2023-09-25 2023-09-21 12.523 110,896 +11,764 0.03% 1,388,732
2023-09-22 2023-09-20 12.769 99,132 +14,604 0.02% 1,265,851
2023-09-21 2023-09-19 11.635 84,528 +2,840 0.02% 983,516
2023-09-20 2023-09-18 11.598 81,688 +15,415 0.02% 947,451
2023-09-19 2023-09-15 11.352 66,273 +2,434 0.02% 752,324
2023-09-14 2023-09-12 11.648 63,839 -812 0.02% 743,578
2023-09-13 2023-09-11 11.648 64,651 +812 0.02% 753,036
2023-09-12 2023-09-07 10.218 63,839 -2,029 0.02% 652,303
2023-09-11 2023-09-06 10.440 65,868 +812 0.02% 687,649
2023-09-06 2023-09-04 9.984 65,056 +1,622 0.02% 649,503
2023-09-04 2023-08-30 9.934 63,434 -405 0.02% 630,182
2023-08-31 2023-08-29 10.119 63,839 +405 0.02% 646,008
2023-08-22 2023-08-18 9.577 63,434 -6,473 0.02% 607,508
2023-08-21 2023-08-17 9.984 69,907 -84,281 0.02% 697,934
2023-08-14 2023-08-10 10.896 154,188 -405 0.04% 1,680,009
2023-08-08 2023-08-04 10.908 154,593 -4,057 0.04% 1,686,328
2023-08-03 2023-08-01 11.155 158,650 +4,462 0.04% 1,769,691
2023-08-01 2023-07-28 11.093 154,188 +1,623 0.04% 1,710,417
2023-07-27 2023-07-25 11.241 152,565 -311 0.04% 1,714,978
2023-07-25 2023-07-21 10.957 152,876 +811 0.04% 1,675,136
2023-07-24 2023-07-20 11.278 152,065 +1,217 0.04% 1,714,981
2023-07-21 2023-07-19 10.785 150,848 +4,057 0.04% 1,626,884
2023-07-20 2023-07-18 10.908 146,791 +47,056 0.03% 1,601,222
2023-07-19 2023-07-14 10.600 99,735 -96,061 0.02% 1,057,195
2023-07-18 2023-07-13 10.575 195,796 +15,009 0.05% 2,070,618
2023-07-14 2023-07-12 10.292 180,787 +30,019 0.04% 1,860,641
2023-07-13 2023-07-11 10.218 150,768 +9,736 0.04% 1,540,539
2023-07-12 2023-07-10 10.045 141,032 +55,575 0.03% 1,416,720
2023-07-11 2023-07-07 10.440 85,457 +1,623 0.02% 892,154
2023-07-07 2023-07-05 10.415 83,834 +405 0.02% 873,144
2023-07-05 2023-07-03 10.477 83,429 +6,085 0.02% 874,067
2023-07-04 2023-06-30 10.464 77,344 +406 0.02% 809,363
2023-07-03 2023-06-29 10.341 76,938 +406 0.02% 795,631
2023-06-27 2023-06-23 10.464 76,532 -1,623 0.02% 800,866
2023-06-26 2023-06-21 10.526 78,155 +406 0.02% 822,666
2023-06-15 2023-06-13 10.304 77,749 +36 0.02% 801,143
2023-06-14 2023-06-12 10.008 77,713 +406 0.02% 777,783
2023-06-12 2023-06-08 9.639 77,307 +405 0.02% 745,134
2023-06-08 2023-06-06 9.885 76,902 -6,084 0.02% 760,188
2023-06-07 2023-06-05 9.799 82,986 -7,708 0.02% 813,169
2023-06-06 2023-06-02 9.971 90,694 +406 0.02% 904,349
2023-05-30 2023-05-25 9.528 90,288 -38,538 0.02% 860,238
2023-05-29 2023-05-24 9.688 128,826 +21,906 0.03% 1,248,059
2023-05-25 2023-05-23 10.033 106,920 +405 0.03% 1,072,734
2023-05-24 2023-05-22 9.934 106,515 +406 0.03% 1,058,168
2023-05-23 2023-05-19 9.996 106,109 +406 0.03% 1,060,674
2023-05-22 2023-05-18 9.811 105,703 +1,217 0.03% 1,037,073
2023-05-19 2023-05-17 9.725 104,486 +811 0.02% 1,016,118
2023-05-18 2023-05-16 9.626 103,675 +406 0.02% 998,008
2023-05-17 2023-05-15 9.762 103,269 +4,056 0.02% 1,008,101
2023-05-16 2023-05-12 9.860 99,213 +14,198 0.02% 978,290
2023-05-15 2023-05-11 10.193 85,015 +6,085 0.02% 866,583
2023-05-11 2023-05-09 10.107 78,930 +406 0.02% 797,746
2023-05-10 2023-05-08 10.255 78,524 +811 0.02% 805,257
2023-05-08 2023-05-04 10.366 77,713 -2,434 0.02% 805,561
2023-05-04 2023-05-02 10.329 80,147 +4,868 0.02% 827,828
2023-05-03 2023-04-28 10.637 75,279 +811 0.02% 800,744
2023-05-02 2023-04-27 10.551 74,468 -405 0.02% 785,692
2023-04-28 2023-04-26 10.637 74,873 +811 0.02% 796,425
2023-04-27 2023-04-25 10.230 74,062 +3,012 0.02% 757,674
2023-04-26 2023-04-24 10.292 71,050 -1,217 0.02% 731,239
2023-04-25 2023-04-21 10.514 72,267 +3,651 0.02% 759,798
2023-04-21 2023-04-19 10.736 68,616 -1,277 0.02% 736,635
2023-04-20 2023-04-18 10.847 69,893 -1,217 0.02% 758,098
2023-04-19 2023-04-17 10.760 71,110 -8,924 0.02% 765,163
2023-04-18 2023-04-14 11.007 80,034 -811 0.02% 880,917
2023-04-17 2023-04-13 10.760 80,845 -1,217 0.02% 869,914
2023-04-14 2023-04-12 10.933 82,062 +12,169 0.02% 897,170
2023-04-13 2023-04-11 10.970 69,893 -1,221 0.02% 766,713
2023-04-12 2023-04-06 10.427 71,114 -3,919 0.02% 741,540
2023-04-11 2023-04-04 10.859 75,033 -11,359 0.02% 814,774
2023-04-06 2023-04-03 11.476 86,392 +812 0.02% 991,398
2023-04-04 2023-03-31 11.488 85,580 +3,245 0.02% 983,171
2023-04-03 2023-03-30 11.667 82,335 +10,979 0.02% 960,589
2023-03-31 2023-03-29 11.476 71,356 -1,960 0.02% 818,851
2023-03-30 2023-03-28 11.501 73,316 -1,177 0.02% 843,213
2023-03-29 2023-03-27 11.552 74,493 -2,353 0.02% 860,549
2023-03-28 2023-03-24 11.858 76,846 -2,352 0.02% 911,248
2023-03-27 2023-03-23 12.164 79,198 -156,463 0.02% 963,374
2023-03-24 2023-03-22 12.292 235,661 +9,803 0.06% 2,896,656
2023-03-23 2023-03-21 12.241 225,858 +43,230 0.06% 2,764,642
2023-03-22 2023-03-20 12.215 182,628 +9,411 0.04% 2,230,822
2023-03-21 2023-03-17 12.547 173,217 +10,980 0.04% 2,173,290
2023-03-20 2023-03-16 12.432 162,237 +17,254 0.04% 2,016,911
2023-03-17 2023-03-15 12.470 144,983 -85,227 0.04% 1,807,957
2023-03-16 2023-03-14 12.202 230,210 +66,404 0.06% 2,809,107
2023-03-15 2023-03-13 12.368 163,806 -68,725 0.04% 2,025,973
2023-03-14 2023-03-10 12.062 232,531 +119,405 0.06% 2,804,814
2023-03-13 2023-03-09 12.432 113,126 -122,163 0.03% 1,406,369
2023-03-10 2023-03-08 12.470 235,289 +23,920 0.06% 2,934,085
2023-03-09 2023-03-07 12.700 211,369 +48,625 0.05% 2,684,311
2023-03-08 2023-03-06 12.904 162,744 +25,798 0.04% 2,099,992
2023-03-07 2023-03-03 12.751 136,946 -134,243 0.03% 1,746,150
2023-03-06 2023-03-02 12.725 271,189 +144,306 0.07% 3,450,919
2023-03-03 2023-03-01 12.457 126,883 +44,704 0.03% 1,580,630
2023-02-23 2023-02-21 12.980 82,179 -1,177 0.02% 1,066,696
2023-02-22 2023-02-20 13.337 83,356 +1,177 0.02% 1,111,734
2023-02-13 2023-02-09 13.414 82,179 -1,035 0.02% 1,102,323
2023-02-09 2023-02-07 13.312 83,214 -970 0.02% 1,107,718
2023-02-08 2023-02-06 13.541 84,184 -24,890 0.02% 1,139,951
2023-02-07 2023-02-03 14.102 109,074 -30,586 0.03% 1,538,185
2023-02-06 2023-02-02 14.408 139,660 -10,980 0.03% 2,012,253
2023-02-03 2023-02-01 13.873 150,640 +19,214 0.04% 2,089,784
2023-02-02 2023-01-31 12.980 131,426 -10,979 0.03% 1,705,930
2023-02-01 2023-01-30 13.133 142,405 +392 0.04% 1,870,228
2023-01-31 2023-01-27 13.184 142,013 -7,451 0.03% 1,872,323
2023-01-30 2023-01-26 12.827 149,464 -3,921 0.04% 1,917,197
2023-01-27 2023-01-20 12.457 153,385 +784 0.04% 1,910,775
2023-01-20 2023-01-18 12.470 152,601 +1,569 0.04% 1,902,954
2023-01-18 2023-01-16 12.521 151,032 -393 0.04% 1,891,092
2023-01-17 2023-01-13 12.649 151,425 -6,666 0.04% 1,915,320
2023-01-16 2023-01-12 13.108 158,091 -1,176 0.04% 2,072,204
2023-01-13 2023-01-11 12.853 159,267 +9,019 0.04% 2,047,003
2023-01-12 2023-01-10 12.610 150,248 +1,176 0.04% 1,894,686
2023-01-11 2023-01-09 12.802 149,072 +20,784 0.04% 1,908,367
2023-01-10 2023-01-06 11.794 128,288 +40,782 0.03% 1,513,073
2023-01-09 2023-01-05 11.692 87,506 -3,005 0.02% 1,023,150
2023-01-06 2023-01-04 11.692 90,511 -19,999 0.02% 1,058,285
2023-01-05 2023-01-03 11.743 110,510 -2,353 0.03% 1,297,757
2023-01-04 2022-12-30 11.896 112,863 +11,372 0.03% 1,342,658
2023-01-03 2022-12-29 11.641 101,491 -392 0.02% 1,181,491
2022-12-30 2022-12-28 11.756 101,883 +2,745 0.03% 1,197,746
2022-12-29 2022-12-23 11.565 99,138 +7,843 0.02% 1,146,515
2022-12-28 2022-12-22 11.527 91,295 +1,569 0.02% 1,052,319
2022-12-23 2022-12-21 11.692 89,726 +784 0.02% 1,049,107
2022-12-22 2022-12-20 11.233 88,942 -293,319 0.02% 999,114
2022-12-21 2022-12-19 11.284 382,261 +27,058 0.09% 4,313,556
2022-12-20 2022-12-16 11.272 355,203 +26,665 0.09% 4,003,695
2022-12-19 2022-12-15 11.514 328,538 +45,488 0.08% 3,782,731
2022-12-16 2022-12-14 11.769 283,050 -202,665 0.07% 3,331,172
2022-12-15 2022-12-13 12.126 485,715 +219,518 0.12% 5,889,714
2022-12-14 2022-12-12 11.361 266,197 +156,855 0.07% 3,024,217
2022-12-13 2022-12-09 10.851 109,342 +12,941 0.03% 1,186,448
2022-12-12 2022-12-08 11.208 96,401 +3,921 0.02% 1,080,445
2022-12-09 2022-12-07 11.131 92,480 +392 0.02% 1,029,424
2022-12-08 2022-12-06 11.029 92,088 +1,961 0.02% 1,015,667
2022-12-07 2022-12-05 11.106 90,127 -221,165 0.02% 1,000,933
2022-12-06 2022-12-02 11.144 311,292 +15,293 0.08% 3,469,058
2022-12-05 2022-12-01 10.723 295,999 +191,701 0.07% 3,174,084
2022-12-02 2022-11-30 10.303 104,298 +3,137 0.03% 1,074,532
2022-12-01 2022-11-29 9.716 101,161 +12,548 0.02% 982,879
2022-11-30 2022-11-28 9.333 88,613 -392 0.02% 827,067
2022-11-29 2022-11-25 9.435 89,005 -392 0.02% 839,805
2022-11-28 2022-11-24 9.486 89,397 -392 0.02% 848,063
2022-11-25 2022-11-23 9.435 89,789 +1,176 0.02% 847,202
2022-11-24 2022-11-22 9.525 88,613 -1,960 0.02% 844,015
2022-11-23 2022-11-21 9.384 90,573 -785 0.02% 849,980
2022-11-22 2022-11-18 9.741 91,358 +2,745 0.02% 889,963
2022-11-18 2022-11-16 9.486 88,613 -10,195 0.02% 840,625
2022-11-17 2022-11-15 9.372 98,808 +1,176 0.02% 926,001
2022-11-16 2022-11-14 9.078 97,632 +9,019 0.02% 886,348
2022-11-14 2022-11-10 8.301 88,613 -5,098 0.02% 735,547
2022-11-10 2022-11-08 8.709 93,711 +1,569 0.02% 816,100
2022-11-09 2022-11-07 8.836 92,142 +3,529 0.02% 814,185
2022-10-27 2022-10-25 7.778 88,613 -3,137 0.02% 689,222
2022-10-26 2022-10-24 9.261 91,750 -7,058 0.02% 849,739
2022-10-25 2022-10-21 9.750 98,808 +17,802 0.02% 963,343
2022-10-24 2022-10-20 9.736 81,006 -17,241 0.02% 788,650
2022-10-21 2022-10-19 9.750 98,247 -329,604 0.03% 957,873
2022-10-20 2022-10-18 9.791 427,851 -62,375 0.12% 4,189,297
2022-10-19 2022-10-17 9.750 490,226 -67,034 0.13% 4,779,528
2022-10-18 2022-10-14 9.861 557,260 +6,299 0.15% 5,495,267
2022-10-17 2022-10-13 9.582 550,961 -3,226 0.15% 5,279,455
2022-10-14 2022-10-12 9.373 554,187 +6,094 0.15% 5,194,421
2022-10-13 2022-10-11 9.624 548,093 +22,236 0.15% 5,274,908
2022-10-12 2022-10-10 9.791 525,857 +3,584 0.14% 5,148,922
2022-10-11 2022-10-07 10.210 522,273 +114,304 0.14% 5,332,369
2022-10-10 2022-10-06 10.545 407,969 -3,943 0.11% 4,301,902
2022-10-07 2022-10-05 10.740 411,912 -1,076 0.11% 4,423,914
2022-10-06 2022-10-03 10.461 412,988 -1,434 0.11% 4,320,263
2022-10-05 2022-09-30 10.698 414,422 +309,005 0.11% 4,433,530
2022-10-03 2022-09-29 10.210 105,417 -1,792 0.03% 1,076,300
2022-09-29 2022-09-27 10.879 107,209 -2,868 0.03% 1,166,373
2022-09-28 2022-09-26 11.228 110,077 -1,075 0.03% 1,235,959
2022-09-27 2022-09-23 11.214 111,152 +358 0.03% 1,246,479
2022-09-26 2022-09-22 11.577 110,794 +7,528 0.03% 1,282,643
2022-09-23 2022-09-21 11.688 103,266 +9,321 0.03% 1,207,016
2022-09-22 2022-09-20 12.456 93,945 -6,453 0.03% 1,170,137
2022-09-21 2022-09-19 12.832 100,398 +3,226 0.03% 1,288,322
2022-09-20 2022-09-16 13.069 97,172 +8,245 0.03% 1,269,966
2022-09-19 2022-09-15 12.930 88,927 -103,957 0.02% 1,149,807
2022-09-16 2022-09-14 12.944 192,884 +5,018 0.05% 2,496,639
2022-09-15 2022-09-13 13.125 187,866 +19,358 0.05% 2,465,752
2022-09-14 2022-09-09 13.013 168,508 +38,715 0.05% 2,192,874
2022-09-13 2022-09-08 13.013 129,793 +33,026 0.03% 1,689,058
2022-09-09 2022-09-07 13.027 96,767 -102,570 0.03% 1,260,624
2022-09-08 2022-09-06 13.251 199,337 +53,771 0.05% 2,641,332
2022-09-07 2022-09-05 12.944 145,566 -132,252 0.04% 1,884,167
2022-09-06 2022-09-02 12.832 277,818 +98,939 0.07% 3,565,002
2022-09-05 2022-09-01 12.400 178,879 +89,619 0.05% 2,218,057
2022-09-02 2022-08-31 11.967 89,260 +4,660 0.02% 1,068,208
2022-09-01 2022-08-30 11.117 84,600 +717 0.02% 940,460
2022-08-31 2022-08-29 11.103 83,883 -1,075 0.02% 931,319
2022-08-29 2022-08-25 10.740 84,958 -359 0.02% 912,445
2022-08-26 2022-08-24 10.475 85,317 +4,302 0.02% 893,690
2022-08-25 2022-08-23 10.210 81,015 -102,166 0.02% 827,157
2022-08-24 2022-08-22 10.238 183,181 +3,944 0.05% 1,875,375
2022-08-23 2022-08-19 10.070 179,237 +16,131 0.05% 1,804,997
2022-08-22 2022-08-18 10.098 163,106 +3,226 0.04% 1,647,100
2022-08-19 2022-08-17 10.154 159,880 +7,887 0.04% 1,623,443
2022-08-18 2022-08-16 10.335 151,993 +3,584 0.04% 1,570,917
2022-08-17 2022-08-15 10.726 148,409 +12,547 0.04% 1,591,835
2022-08-16 2022-08-12 10.573 135,862 +32,980 0.04% 1,436,411
2022-08-15 2022-08-11 10.252 102,882 +20,791 0.03% 1,054,723
2022-08-12 2022-08-10 9.791 82,091 +1,076 0.02% 803,793
2022-08-11 2022-08-09 10.238 81,015 +21,150 0.02% 829,417
2022-08-10 2022-08-08 10.322 59,865 +2,868 0.02% 617,897
2022-08-09 2022-08-05 10.349 56,997 -106,556 0.02% 589,885
2022-08-08 2022-08-04 10.391 163,553 +5,018 0.04% 1,699,520
2022-08-05 2022-08-03 9.987 158,535 +11,830 0.04% 1,583,251
2022-08-04 2022-08-02 9.652 146,705 -19,716 0.04% 1,415,998
2022-08-03 2022-08-01 10.182 166,421 -6,094 0.04% 1,694,504
2022-08-02 2022-07-29 10.196 172,515 -2,151 0.05% 1,758,959
2022-08-01 2022-07-28 10.210 174,666 +6,094 0.05% 1,783,327
2022-07-29 2022-07-27 10.308 168,572 -1,434 0.05% 1,737,566
2022-07-28 2022-07-26 10.698 170,006 +1,247 0.05% 1,818,742
2022-07-27 2022-07-25 10.865 168,759 +15,056 0.05% 1,833,648
2022-07-26 2022-07-22 11.144 153,703 +5,735 0.04% 1,712,934
2022-07-25 2022-07-21 11.326 147,968 +1,076 0.04% 1,675,851
2022-07-22 2022-07-20 11.158 146,892 +8,245 0.04% 1,639,078
2022-07-21 2022-07-19 11.019 138,647 +1,434 0.04% 1,527,739
2022-07-20 2022-07-18 11.298 137,213 +1,792 0.04% 1,550,215
2022-07-19 2022-07-15 11.423 135,421 +7,170 0.04% 1,546,968
2022-07-18 2022-07-14 11.507 128,251 +18,282 0.03% 1,475,796
2022-07-15 2022-07-13 11.312 109,969 +13,263 0.03% 1,243,949
2022-07-14 2022-07-12 11.437 96,706 +10,038 0.03% 1,106,060
2022-07-13 2022-07-11 11.674 86,668 +4,660 0.02% 1,011,803
2022-07-12 2022-07-08 11.898 82,008 +1,075 0.02% 975,701
2022-07-11 2022-07-07 12.316 80,933 -94,637 0.02% 996,777
2022-07-08 2022-07-06 12.414 175,570 +16,131 0.05% 2,179,475
2022-07-07 2022-07-05 12.456 159,439 +1,793 0.04% 1,985,901
2022-07-06 2022-07-04 12.246 157,646 +6,452 0.04% 1,930,585
2022-07-05 2022-06-30 12.511 151,194 +9,320 0.04% 1,891,640
2022-07-04 2022-06-29 12.163 141,874 +4,661 0.04% 1,725,563
2022-06-30 2022-06-28 13.055 137,213 +358 0.04% 1,791,359
2022-06-29 2022-06-27 12.874 136,855 -6,452 0.04% 1,761,870
2022-06-27 2022-06-23 12.595 143,307 +5,018 0.04% 1,804,956
2022-06-24 2022-06-22 12.065 138,289 +6,094 0.04% 1,668,458
2022-06-23 2022-06-21 12.888 132,195 +10,396 0.04% 1,703,721
2022-06-22 2022-06-20 12.707 121,799 +8,603 0.03% 1,547,653
2022-06-21 2022-06-17 12.762 113,196 +10,396 0.03% 1,444,654
2022-06-20 2022-06-16 12.525 102,800 +9,321 0.03% 1,287,600
2022-06-17 2022-06-15 12.818 93,479 +12,546 0.03% 1,198,233
2022-06-15 2022-06-13 12.986 80,933 -2,151 0.02% 1,050,962
2022-06-14 2022-06-10 13.223 83,084 +1,434 0.02% 1,098,594
2022-06-13 2022-06-09 13.027 81,650 +359 0.02% 1,063,689
2022-06-10 2022-06-08 13.334 81,291 -1,434 0.02% 1,083,957
2022-06-09 2022-06-07 12.986 82,725 +1,792 0.02% 1,074,232
2022-06-08 2022-06-06 12.595 80,933 -2,509 0.02% 1,019,354
2022-06-07 2022-06-02 13.251 83,442 -16,490 0.02% 1,105,656
2022-06-06 2022-06-01 12.804 99,932 -7,169 0.03% 1,279,555
2022-06-02 2022-05-31 12.037 107,101 -16,132 0.03% 1,289,187
2022-06-01 2022-05-30 12.079 123,233 -1,792 0.03% 1,488,526
2022-05-31 2022-05-27 11.884 125,025 +1,075 0.03% 1,485,758
2022-05-30 2022-05-26 11.549 123,950 +359 0.03% 1,431,490
2022-05-27 2022-05-25 11.521 123,591 +1,075 0.03% 1,423,897
2022-05-26 2022-05-24 11.340 122,516 +2,868 0.03% 1,389,296
2022-05-25 2022-05-23 11.786 119,648 +717 0.03% 1,410,177
2022-05-24 2022-05-20 11.647 118,931 +1,434 0.03% 1,385,138
2022-05-23 2022-05-19 11.842 117,497 +358 0.03% 1,391,381
2022-05-20 2022-05-18 12.204 117,139 +717 0.03% 1,429,622
2022-05-19 2022-05-17 12.051 116,422 +12,905 0.03% 1,403,009
2022-05-18 2022-05-16 11.674 103,517 +6,094 0.03% 1,208,506
2022-05-17 2022-05-13 11.326 97,423 +5,377 0.03% 1,103,390
2022-05-16 2022-05-12 11.019 92,046 -21,508 0.02% 1,014,247
2022-05-13 2022-05-11 11.577 113,554 +12,547 0.03% 1,314,595
2022-05-12 2022-05-10 11.605 101,007 +20,074 0.03% 1,172,158
2022-05-11 2022-05-06 11.340 80,933 -103,241 0.02% 917,757
2022-05-10 2022-05-05 11.939 184,174 +32,980 0.05% 2,198,941
2022-05-06 2022-05-04 11.870 151,194 +8,604 0.04% 1,794,633
2022-05-05 2022-05-03 11.744 142,590 +6,094 0.04% 1,674,606
2022-05-04 2022-04-29 11.995 136,496 +3,943 0.04% 1,637,306
2022-05-03 2022-04-28 11.967 132,553 +35,489 0.04% 1,586,311
2022-04-29 2022-04-27 11.172 97,064 +2,151 0.03% 1,084,432
2022-04-28 2022-04-26 11.605 94,913 -2,151 0.03% 1,101,439
2022-04-27 2022-04-25 12.843 97,064 -69,186 0.03% 1,246,634
2022-04-26 2022-04-22 13.252 166,250 +44,025 0.04% 2,203,158
2022-04-25 2022-04-21 13.398 122,225 +7,537 0.03% 1,637,574
2022-04-22 2022-04-20 13.748 114,688 +1,028 0.03% 1,576,765
2022-04-21 2022-04-19 13.850 113,660 +4,111 0.03% 1,574,244
2022-04-20 2022-04-14 13.909 109,549 +9,592 0.03% 1,523,700
2022-04-19 2022-04-13 13.894 99,957 +11,991 0.03% 1,388,828
2022-04-14 2022-04-12 13.617 87,966 +10,620 0.02% 1,197,829
2022-04-13 2022-04-11 13.573 77,346 +1,370 0.02% 1,049,830
2022-04-12 2022-04-08 14.128 75,976 +1,713 0.02% 1,073,371
2022-04-11 2022-04-07 14.055 74,263 +685 0.02% 1,043,751
2022-04-08 2022-04-06 14.245 73,578 -42,480 0.02% 1,048,084
2022-04-06 2022-04-01 14.186 116,058 +8,564 0.03% 1,646,416
2022-04-01 2022-03-30 14.245 107,494 +19,185 0.03% 1,531,201
2022-03-31 2022-03-29 13.559 88,309 +14,731 0.02% 1,197,344
2022-03-28 2022-03-24 14.799 73,578 -9,249 0.02% 1,088,890
2022-03-25 2022-03-23 14.624 82,827 -343 0.02% 1,211,261
2022-03-24 2022-03-22 13.996 83,170 -7,537 0.02% 1,164,082
2022-03-23 2022-03-21 13.573 90,707 -21,583 0.03% 1,231,181
2022-03-22 2022-03-18 13.529 112,290 -1,713 0.03% 1,519,214
2022-03-21 2022-03-17 13.617 114,003 -1,713 0.03% 1,552,373
2022-03-18 2022-03-16 13.092 115,716 -13,018 0.03% 1,514,900
2022-03-17 2022-03-15 11.880 128,734 -11,991 0.04% 1,529,382
2022-03-16 2022-03-14 12.989 140,725 -7,879 0.04% 1,827,930
2022-03-15 2022-03-11 13.092 148,604 +1,713 0.04% 1,945,455
2022-03-14 2022-03-10 13.383 146,891 +2,055 0.04% 1,965,906
2022-03-11 2022-03-09 13.092 144,836 +71,258 0.04% 1,896,126
2022-03-04 2022-03-02 14.741 73,578 -59,282 0.02% 1,084,595
2022-03-03 2022-03-01 15.792 132,860 +60,981 0.04% 2,098,069
2022-02-28 2022-02-24 15.646 71,879 -7,864 0.02% 1,124,592
2022-02-25 2022-02-23 16.142 79,743 +1,712 0.02% 1,287,200
2022-02-24 2022-02-22 16.200 78,031 -7,536 0.02% 1,264,120
2022-02-23 2022-02-21 16.551 85,567 +342 0.02% 1,416,177
2022-02-22 2022-02-18 16.901 85,225 -1,370 0.02% 1,440,369
2022-02-21 2022-02-17 16.726 86,595 +685 0.02% 1,448,357
2022-02-18 2022-02-16 17.222 85,910 +8,222 0.02% 1,479,531
2022-02-17 2022-02-15 16.755 77,688 +2,398 0.02% 1,301,649
2022-02-16 2022-02-14 16.288 75,290 +1,713 0.02% 1,226,308
2022-02-14 2022-02-10 16.930 73,577 +1,686 0.02% 1,245,656
2022-02-11 2022-02-09 17.222 71,891 -1,687 0.02% 1,238,097
2022-02-10 2022-02-08 17.485 73,578 -7,879 0.02% 1,286,480
2022-02-09 2022-02-07 17.922 81,457 +7,879 0.02% 1,459,906
2022-02-07 2022-01-31 16.784 73,578 +5,825 0.02% 1,234,935
2022-02-04 2022-01-27 16.755 67,753 -1,028 0.02% 1,135,190
2022-01-28 2022-01-26 17.893 68,781 -342 0.02% 1,230,714
2022-01-27 2022-01-25 17.572 69,123 -343 0.02% 1,214,639
2022-01-26 2022-01-24 18.185 69,466 +5,139 0.02% 1,263,248
2022-01-25 2022-01-21 18.010 64,327 -1,575 0.02% 1,158,528
2022-01-21 2022-01-19 18.098 65,902 -1,370 0.02% 1,192,665
2022-01-19 2022-01-17 17.309 67,272 +4,796 0.02% 1,164,440
2022-01-18 2022-01-14 17.835 62,476 +343 0.02% 1,114,250
2022-01-17 2022-01-13 18.068 62,133 +7,879 0.02% 1,122,642
2022-01-12 2022-01-10 16.784 54,254 -1,502 0.02% 910,600
2022-01-11 2022-01-07 17.222 55,756 +1,501 0.02% 960,222
2022-01-10 2022-01-06 17.893 54,255 -1,508 0.02% 970,797
2022-01-04 2021-12-31 18.098 55,763 -5,824 0.02% 1,009,174
2022-01-03 2021-12-29 17.864 61,587 +5,824 0.02% 1,100,192
2021-12-30 2021-12-28 17.922 55,763 -1,370 0.02% 999,408
2021-12-29 2021-12-24 17.952 57,133 -10,963 0.02% 1,025,629
2021-12-28 2021-12-22 18.389 68,096 -49,675 0.02% 1,252,248
2021-12-23 2021-12-21 16.580 117,771 +53,101 0.03% 1,952,607
2021-12-22 2021-12-20 16.288 64,670 -4,797 0.02% 1,053,332
2021-12-21 2021-12-17 17.660 69,467 -1,027 0.02% 1,226,767
2021-12-20 2021-12-16 18.915 70,494 +4,111 0.02% 1,333,384
2021-12-17 2021-12-15 18.098 66,383 +685 0.02% 1,201,370
2021-12-15 2021-12-13 18.652 65,698 +9,250 0.02% 1,225,409
2021-12-14 2021-12-10 18.798 56,448 -685 0.02% 1,061,115
2021-12-13 2021-12-09 19.002 57,133 -343 0.02% 1,085,666
2021-12-09 2021-12-07 18.886 57,476 -3,083 0.02% 1,085,473
2021-12-08 2021-12-06 18.681 60,559 -1,371 0.02% 1,131,324
2021-12-07 2021-12-03 19.586 61,930 +6,167 0.02% 1,212,975
2021-12-02 2021-11-30 19.178 55,763 -19,528 0.02% 1,069,399
2021-12-01 2021-11-29 18.652 75,291 -12,333 0.02% 1,404,340
2021-11-30 2021-11-26 18.448 87,624 +15,417 0.02% 1,616,473
2021-11-29 2021-11-25 18.389 72,207 -23,639 0.02% 1,327,847
2021-11-26 2021-11-24 18.886 95,846 +26,722 0.03% 1,810,116
2021-11-25 2021-11-23 18.273 69,124 -756,051 0.02% 1,263,082
2021-11-24 2021-11-22 18.681 825,175 +756,736 0.23% 15,415,380
2021-11-23 2021-11-19 18.652 68,439 +25,009 0.02% 1,276,535
2021-11-22 2021-11-18 19.586 43,430 +5,824 0.01% 850,630
2021-11-19 2021-11-17 20.316 37,606 -37,342 0.01% 764,002
2021-11-18 2021-11-16 20.549 74,948 +8,907 0.02% 1,540,143
2021-11-17 2021-11-15 20.404 66,041 +12,334 0.02% 1,347,470
2021-11-16 2021-11-12 20.520 53,707 +25,694 0.02% 1,102,083
2021-11-15 2021-11-11 20.199 28,013 -53,432 0.01% 565,840
2021-11-12 2021-11-10 20.199 81,445 +12,333 0.02% 1,645,124
2021-11-11 2021-11-09 20.433 69,112 +11,990 0.02% 1,412,146
2021-11-10 2021-11-08 20.082 57,122 +135 0.02% 1,147,150
2021-11-09 2021-11-05 20.228 56,987 +2,056 0.02% 1,152,756
2021-11-08 2021-11-04 19.615 54,931 +14,046 0.02% 1,077,494
2021-11-05 2021-11-03 18.185 40,885 +3,083 0.01% 743,499
2021-11-04 2021-11-02 18.039 37,802 +18,843 0.01% 681,917
2021-11-03 2021-11-01 18.214 18,959 -9,054 0.01% 345,325
2021-11-01 2021-10-28 19.032 28,013 -10,963 0.01% 533,133
2021-10-29 2021-10-27 18.565 38,976 -16,787 0.01% 723,573
2021-10-28 2021-10-26 18.360 55,763 -2,741 0.02% 1,023,823
2021-10-27 2021-10-25 22.772 58,504 +20,898 0.02% 1,332,244
2021-10-26 2021-10-22 23.088 37,606 +3,847 0.01% 868,252
2021-10-25 2021-10-21 22.709 33,759 -17,389 0.01% 766,619
2021-10-22 2021-10-20 23.056 51,148 +1,264 0.02% 1,179,293
2021-10-21 2021-10-19 22.709 49,884 -9,485 0.02% 1,132,795
2021-10-20 2021-10-18 21.570 59,369 -17,074 0.02% 1,280,589
2021-10-18 2021-10-12 21.349 76,443 +15,493 0.02% 1,631,951
2021-10-15 2021-10-11 20.843 60,950 -91,339 0.02% 1,270,354
2021-10-12 2021-10-08 20.716 152,289 +109,677 0.05% 3,154,827
2021-10-11 2021-10-07 20.084 42,612 -1,580 0.01% 855,798
2021-10-08 2021-10-06 19.799 44,192 -8,528 0.01% 874,951
2021-10-07 2021-10-05 20.590 52,720 +13,912 0.02% 1,085,481
2021-10-06 2021-10-04 20.305 38,808 +20,868 0.01% 787,992
2021-10-05 2021-09-30 21.412 17,940 -36,361 0.01% 384,129
2021-10-04 2021-09-29 20.937 54,301 +26,559 0.02% 1,136,924
2021-09-30 2021-09-28 21.380 27,742 -14,870 0.01% 593,130
2021-09-29 2021-09-27 21.475 42,612 -67,978 0.01% 915,098
2021-09-28 2021-09-24 23.689 110,590 +40,155 0.03% 2,619,771
2021-09-27 2021-09-23 27.295 70,435 +28,140 0.02% 1,922,494
2021-09-24 2021-09-21 26.694 42,295 +632 0.01% 1,129,008
2021-09-21 2021-09-17 29.255 41,663 -10,434 0.01% 1,218,872
2021-09-20 2021-09-16 27.642 52,097 +3,478 0.02% 1,440,091
2021-09-17 2021-09-15 27.769 48,619 +632 0.01% 1,350,101
2021-09-16 2021-09-14 27.990 47,987 -948 0.01% 1,343,175
2021-09-15 2021-09-13 28.212 48,935 -11,066 0.01% 1,380,544
2021-09-14 2021-09-10 29.445 60,001 +4,426 0.02% 1,766,745
2021-09-13 2021-09-09 29.414 55,575 -31,302 0.02% 1,634,663
2021-09-10 2021-09-08 29.414 86,877 +32,251 0.03% 2,555,368
2021-09-09 2021-09-07 29.603 54,626 -2,214 0.02% 1,617,115
2021-09-08 2021-09-06 30.394 56,840 +2,214 0.02% 1,727,600
2021-09-07 2021-09-03 30.268 54,626 -32,883 0.02% 1,653,397
2021-09-06 2021-09-02 28.655 87,509 +32,883 0.03% 2,507,533
2021-09-03 2021-09-01 29.414 54,626 -30,354 0.02% 1,606,749
2021-09-02 2021-08-31 29.224 84,980 +43,633 0.03% 2,483,444
2021-09-01 2021-08-30 30.489 41,347 -948 0.01% 1,260,627
2021-08-25 2021-08-23 28.117 42,295 -317 0.01% 1,189,204
2021-08-24 2021-08-20 27.042 42,612 -6,007 0.01% 1,152,295
2021-08-23 2021-08-19 28.908 48,619 +2,846 0.01% 1,405,458
2021-08-20 2021-08-18 29.192 45,773 +1,265 0.01% 1,336,216
2021-08-19 2021-08-17 26.820 44,508 +2,213 0.01% 1,193,712
2021-08-18 2021-08-16 27.642 42,295 +648 0.01% 1,169,139
2021-08-17 2021-08-13 28.307 41,647 -1,581 0.01% 1,178,888
2021-08-16 2021-08-12 27.706 43,228 +4,110 0.01% 1,197,664
2021-08-11 2021-08-09 27.295 39,118 -16,125 0.01% 1,067,710
2021-08-10 2021-08-06 28.022 55,243 -10,750 0.02% 1,548,020
2021-08-09 2021-08-05 27.611 65,993 -55,016 0.02% 1,822,124
2021-08-06 2021-08-04 27.548 121,009 +55,015 0.04% 3,333,508
2021-08-04 2021-08-02 27.136 65,994 -37,948 0.02% 1,790,843
2021-08-03 2021-07-30 25.776 103,942 +11,067 0.03% 2,679,257
2021-08-02 2021-07-29 26.883 92,875 -7,589 0.03% 2,496,798
2021-07-30 2021-07-28 26.314 100,464 +2,846 0.03% 2,643,623
2021-07-29 2021-07-27 23.278 97,618 +31,934 0.03% 2,272,341
2021-07-28 2021-07-26 26.314 65,684 -32,575 0.02% 1,728,417
2021-07-27 2021-07-23 27.358 98,259 +32,567 0.03% 2,688,154
2021-07-26 2021-07-22 28.022 65,692 -288,989 0.02% 1,840,823
2021-07-23 2021-07-21 29.983 354,681 +288,040 0.11% 10,634,375
2021-07-22 2021-07-20 28.496 66,641 -75,883 0.02% 1,899,031
2021-07-21 2021-07-19 26.029 142,524 +72,089 0.04% 3,709,826
2021-07-20 2021-07-16 25.555 70,435 -30,139 0.02% 1,799,971
2021-07-19 2021-07-15 20.400 100,574 -3,478 0.03% 2,051,687
2021-07-16 2021-07-14 20.526 104,052 +12,648 0.03% 2,135,801
2021-07-15 2021-07-13 20.242 91,404 +8,853 0.03% 1,850,167
2021-07-14 2021-07-12 20.368 82,551 +11,066 0.03% 1,681,411
2021-07-13 2021-07-09 20.716 71,485 -219,113 0.02% 1,480,887
2021-07-12 2021-07-08 20.716 290,598 +196,664 0.09% 6,020,044
2021-07-09 2021-07-07 20.874 93,934 +12,647 0.03% 1,960,796
2021-07-08 2021-07-06 21.349 81,287 -429,610 0.02% 1,735,364
2021-07-07 2021-07-05 21.475 510,897 +414,511 0.16% 10,971,572
2021-07-06 2021-07-02 21.760 96,386 +9,486 0.03% 2,097,336
2021-07-05 2021-06-30 21.823 86,900 +1,897 0.03% 1,896,420
2021-07-02 2021-06-29 21.855 85,003 -4,427 0.03% 1,857,710
2021-06-30 2021-06-28 22.709 89,430 -14,228 0.03% 2,030,829
2021-06-29 2021-06-25 22.456 103,658 +633 0.03% 2,327,699
2021-06-28 2021-06-24 23.056 103,025 -113,938 0.03% 2,375,395
2021-06-25 2021-06-23 23.088 216,963 -319,635 0.07% 5,009,268
2021-06-24 2021-06-22 21.507 536,598 +464,785 0.16% 11,540,475
2021-06-23 2021-06-21 21.633 71,813 -32,454 0.02% 1,553,549
2021-06-22 2021-06-18 21.918 104,267 +34,780 0.03% 2,285,314
2021-06-21 2021-06-17 21.443 69,487 -5,395 0.02% 1,490,044
2021-06-18 2021-06-16 20.874 74,882 +19,307 0.02% 1,563,101
2021-06-17 2021-06-15 21.380 55,575 +7,272 0.02% 1,188,206
2021-06-16 2021-06-11 20.843 48,303 +4,427 0.01% 1,006,758
2021-06-11 2021-06-09 22.139 43,876 -23,903 0.01% 971,384
2021-06-10 2021-06-08 22.867 67,779 -8,221 0.02% 1,549,884
2021-06-09 2021-06-07 23.341 76,000 -13,912 0.02% 1,773,927
2021-06-08 2021-06-04 23.752 89,912 +9,169 0.03% 2,135,617
2021-06-07 2021-06-03 23.056 80,743 +23,587 0.02% 1,861,650
2021-06-04 2021-06-02 22.139 57,156 -948 0.02% 1,265,393
2021-06-03 2021-06-01 22.329 58,104 -6,008 0.02% 1,297,408
2021-06-02 2021-05-31 22.487 64,112 -2,845 0.02% 1,441,699
2021-05-31 2021-05-27 23.246 66,957 +34,463 0.02% 1,556,500
2021-05-28 2021-05-26 22.582 32,494 -10,434 0.01% 733,782
2021-05-27 2021-05-25 23.278 42,928 -36,360 0.01% 999,273
2021-05-26 2021-05-24 23.563 79,288 -77,217 0.02% 1,868,226
2021-05-25 2021-05-21 23.563 156,505 +61,408 0.05% 3,687,654
2021-05-24 2021-05-20 22.297 95,097 -3,795 0.03% 2,120,419
2021-05-21 2021-05-18 22.361 98,892 -948 0.03% 2,211,293
2021-05-20 2021-05-17 22.456 99,840 +316 0.03% 2,241,964
2021-05-18 2021-05-14 21.697 99,524 +50,273 0.03% 2,159,323
2021-05-17 2021-05-13 20.305 49,251 +7,904 0.02% 1,000,036
2021-05-14 2021-05-12 20.906 41,347 -5,691 0.01% 864,393
2021-05-12 2021-05-10 22.677 47,038 +2,529 0.01% 1,066,679
2021-05-11 2021-05-07 22.803 44,509 -2,213 0.01% 1,014,960
2021-05-10 2021-05-06 23.404 46,722 -10,750 0.01% 1,093,500
2021-05-07 2021-05-05 24.511 57,472 +5,375 0.02% 1,408,717
2021-05-05 2021-05-03 23.689 52,097 -1,581 0.02% 1,234,128
2021-05-04 2021-04-30 23.721 53,678 +7,588 0.02% 1,273,278
2021-05-03 2021-04-29 23.657 46,090 +5,692 0.01% 1,090,370
2021-04-30 2021-04-28 23.088 40,398 -431,902 0.01% 932,714
2021-04-29 2021-04-27 23.310 472,300 -632 0.14% 11,009,083
2021-04-28 2021-04-26 23.404 472,932 -524,859 0.14% 11,068,688
2021-04-27 2021-04-23 23.468 997,791 -621,926 0.30% 23,415,811
2021-04-26 2021-04-22 23.341 1,619,717 -330,724 0.49% 37,806,042
2021-04-23 2021-04-21 23.404 1,950,441 -551,102 0.59% 45,648,893
2021-04-22 2021-04-20 22.677 2,501,543 -12,647 0.76% 56,727,395
2021-04-21 2021-04-19 24.416 2,514,190 -13,912 0.77% 61,387,664
2021-04-20 2021-04-16 22.614 2,528,102 +12,963 0.77% 57,169,757
2021-04-19 2021-04-15 22.456 2,515,139 +13,596 0.77% 56,478,877
2021-04-16 2021-04-14 22.329 2,501,543 -48,692 0.76% 55,857,100
2021-04-15 2021-04-13 21.475 2,550,235 +4,427 0.78% 54,766,589
2021-04-14 2021-04-12 21.665 2,545,808 +13,912 0.78% 55,154,624
2021-04-13 2021-04-09 22.108 2,531,896 +9,801 0.77% 55,974,310
2021-04-12 2021-04-08 22.772 2,522,095 +35,413 0.77% 57,432,755
2021-04-09 2021-04-07 21.728 2,486,682 -43,001 0.76% 54,030,962
2021-04-08 2021-04-01 20.843 2,529,683 +3,478 0.77% 52,725,078
2021-04-07 2021-03-31 22.616 2,526,205 -5,059 0.77% 57,131,886
2021-04-01 2021-03-30 22.616 2,531,264 +81,470 0.77% 57,246,299
2021-03-31 2021-03-29 21.444 2,449,794 +47,018 0.77% 52,533,961
2021-03-26 2021-03-24 22.160 2,402,776 -18,115 0.75% 53,245,825
2021-03-25 2021-03-23 22.290 2,420,891 +19,037 0.76% 53,962,365
2021-03-23 2021-03-19 23.787 2,401,854 -3,073 0.75% 57,133,279
2021-03-22 2021-03-18 22.518 2,404,927 -46,080 0.75% 54,154,326
2021-03-19 2021-03-17 21.965 2,451,007 -26,736 0.77% 53,836,087
2021-03-18 2021-03-16 20.891 2,477,743 +38,413 0.78% 51,762,644
2021-03-17 2021-03-15 20.208 2,439,330 +4,173 0.77% 49,293,235
2021-03-16 2021-03-12 21.347 2,435,157 +39,643 0.76% 51,982,357
2021-03-15 2021-03-11 22.095 2,395,514 -22,627 0.75% 52,928,996
2021-03-12 2021-03-10 21.021 2,418,141 +16,287 0.76% 50,832,247
2021-03-11 2021-03-09 21.151 2,401,854 -52,550 0.75% 50,802,505
2021-03-10 2021-03-08 20.663 2,454,404 +11,678 0.77% 50,715,994
2021-03-09 2021-03-05 20.728 2,442,726 +40,257 0.77% 50,633,664
2021-03-08 2021-03-04 20.663 2,402,469 -456,774 0.75% 49,642,847
2021-03-05 2021-03-03 20.956 2,859,243 -28,887 0.90% 59,918,661
2021-03-04 2021-03-02 20.989 2,888,130 -5,839 0.91% 60,618,002
2021-03-03 2021-03-01 21.119 2,893,969 +5,532 0.91% 61,117,240
2021-03-02 2021-02-26 19.329 2,888,437 +443,446 0.91% 55,830,885
2021-03-01 2021-02-25 16.335 2,444,991 +615 0.77% 39,939,824
2021-02-26 2021-02-24 16.124 2,444,376 +29,809 0.77% 39,412,759
2021-02-25 2021-02-23 16.531 2,414,567 +11,063 0.76% 39,914,265
2021-02-24 2021-02-22 16.758 2,403,504 -8,728 0.75% 40,278,867
2021-02-23 2021-02-19 17.409 2,412,232 +7,376 0.76% 41,995,042
2021-02-22 2021-02-18 17.344 2,404,856 +307 0.75% 41,710,121
2021-02-19 2021-02-17 17.474 2,404,549 +307 0.75% 42,017,778
2021-02-17 2021-02-11 16.823 2,404,242 -3,687 0.75% 40,447,705
2021-02-16 2021-02-09 15.961 2,407,929 +5,801 0.76% 38,433,316
2021-02-09 2021-02-05 15.701 2,402,128 +5,154 0.75% 37,715,392
2021-02-05 2021-02-03 15.278 2,396,974 +1,229 0.75% 36,620,484
2021-02-04 2021-02-02 15.131 2,395,745 -13,521 0.75% 36,250,893
2021-02-03 2021-02-01 15.180 2,409,266 +4,917 0.76% 36,573,082
2021-02-02 2021-01-29 14.660 2,404,349 -2,766 0.75% 35,246,619
2021-02-01 2021-01-28 14.481 2,407,115 +88,197 0.75% 34,856,359
2021-01-29 2021-01-27 14.594 2,318,918 -17,516 0.73% 33,843,323
2021-01-28 2021-01-26 15.131 2,336,434 +9,834 0.73% 35,353,436
2021-01-26 2021-01-22 15.213 2,326,600 +112,167 0.73% 35,393,907
2021-01-25 2021-01-21 15.050 2,214,433 -36,877 0.69% 33,327,247
2021-01-22 2021-01-20 15.001 2,251,310 +51,505 0.71% 33,772,358
2021-01-21 2021-01-19 14.302 2,199,805 +273,628 0.69% 31,460,689
2021-01-20 2021-01-18 14.188 1,926,177 +122,002 0.60% 27,328,000
2021-01-19 2021-01-15 14.464 1,804,175 +25,506 0.57% 26,096,099
2021-01-18 2021-01-14 14.594 1,778,669 +168,599 0.56% 25,958,689
2021-01-14 2021-01-12 14.481 1,610,070 +71,296 0.50% 23,314,705
2021-01-13 2021-01-11 13.927 1,538,774 +307 0.48% 21,431,066
2021-01-12 2021-01-08 14.318 1,538,467 -307 0.48% 22,027,541
2021-01-11 2021-01-07 14.708 1,538,774 -1,844 0.48% 22,632,808
2021-01-07 2021-01-05 15.245 1,540,618 -3,995 0.48% 23,487,118
2021-01-06 2021-01-04 14.318 1,544,613 +3,687 0.48% 22,115,539
2021-01-05 2020-12-31 14.643 1,540,926 -3,995 0.48% 22,564,175
2021-01-04 2020-12-29 13.683 1,544,921 +2,459 0.48% 21,139,633
2020-12-30 2020-12-28 13.634 1,542,462 -3,073 0.48% 21,030,697
2020-12-29 2020-12-24 13.618 1,545,535 -4,303 0.48% 21,047,449
2020-12-23 2020-12-21 14.399 1,549,838 -36,877 0.49% 22,316,431
2020-12-22 2020-12-18 13.830 1,586,715 -316,220 0.50% 21,943,860
2020-12-21 2020-12-17 13.813 1,902,935 -196,371 0.60% 26,286,140
2020-12-18 2020-12-16 13.830 2,099,306 -93,729 0.66% 29,032,861
2020-12-17 2020-12-15 13.960 2,193,035 -9,526 0.69% 30,614,560
2020-12-16 2020-12-14 13.390 2,202,561 +6,453 0.69% 29,493,272
2020-12-15 2020-12-11 13.781 2,196,108 +11,985 0.69% 30,264,414
2020-12-14 2020-12-10 13.325 2,184,123 +13,215 0.69% 29,104,233
2020-12-11 2020-12-09 13.342 2,170,908 -2,152 0.68% 28,963,460
2020-12-09 2020-12-07 14.188 2,173,060 -1,229 0.68% 30,830,699
2020-12-08 2020-12-04 14.123 2,174,289 +2,459 0.68% 30,706,631
2020-12-07 2020-12-03 14.318 2,171,830 +5,338 0.68% 31,095,939
2020-12-02 2020-11-30 14.302 2,166,492 -615 0.68% 30,984,260
2020-12-01 2020-11-27 14.578 2,167,107 +615 0.68% 31,592,467
2020-11-30 2020-11-26 14.806 2,166,492 -92,009 0.68% 32,076,993
2020-11-27 2020-11-25 14.676 2,258,501 -307 0.71% 33,145,303
2020-11-26 2020-11-24 14.676 2,258,808 -307 0.71% 33,149,809
2020-11-25 2020-11-23 15.131 2,259,115 +922 0.71% 34,183,494
2020-11-24 2020-11-20 15.408 2,258,193 +7,068 0.71% 34,794,148
2020-11-23 2020-11-19 15.619 2,251,125 +614 0.71% 35,161,388
2020-11-20 2020-11-18 15.131 2,250,511 +10,609 0.71% 34,053,304
2020-11-18 2020-11-16 15.343 2,239,902 +73,569 0.70% 34,366,546
2020-11-16 2020-11-12 15.701 2,166,333 -202,393 0.68% 34,013,216
2020-11-13 2020-11-11 15.880 2,368,726 +202,393 0.74% 37,614,892
2020-11-12 2020-11-10 16.433 2,166,333 -53,779 0.68% 35,599,325
2020-11-11 2020-11-09 15.831 2,220,112 -3,687 0.70% 35,146,566
2020-11-10 2020-11-06 15.457 2,223,799 +1,536 0.70% 34,372,752
2020-11-09 2020-11-05 14.464 2,222,263 -1,844 0.70% 32,143,442
2020-11-05 2020-11-03 13.781 2,224,107 -3,687 0.70% 30,650,267
2020-11-04 2020-11-02 13.407 2,227,794 +52,196 0.70% 29,867,399
2020-11-03 2020-10-30 13.683 2,175,598 -69,897 0.68% 29,769,382
2020-11-02 2020-10-29 13.683 2,245,495 +69,328 0.70% 30,725,804
2020-10-30 2020-10-28 13.830 2,176,167 -59,617 0.68% 30,095,829
2020-10-29 2020-10-27 13.960 2,235,784 +69,451 0.70% 31,211,332
2020-10-28 2020-10-23 14.334 2,166,333 -226,293 0.68% 31,052,480
2020-10-27 2020-10-22 14.692 2,392,626 +115,662 0.75% 35,152,623
2020-10-23 2020-10-21 13.716 2,276,964 -29,615 0.71% 31,230,498
2020-10-22 2020-10-20 13.586 2,306,579 +123,344 0.72% 31,336,463
2020-10-21 2020-10-19 13.456 2,183,235 +5,532 0.68% 29,376,575
2020-10-20 2020-10-16 14.865 2,177,703 -9,527 0.68% 32,371,810
2020-10-19 2020-10-15 14.744 2,187,230 +148,057 0.69% 32,247,549
2020-10-16 2020-10-14 14.865 2,039,173 +9,502 0.68% 30,312,545
2020-10-14 2020-10-09 13.997 2,029,671 -78,134 0.68% 28,408,955
2020-10-12 2020-10-08 13.979 2,107,805 +31,384 0.71% 29,465,979
2020-10-09 2020-10-07 13.788 2,076,421 +9,501 0.70% 28,630,602
2020-10-08 2020-10-06 13.667 2,066,920 +7,017 0.69% 28,248,342
2020-10-07 2020-10-05 13.528 2,059,903 +26,776 0.69% 27,866,267
2020-10-06 2020-09-30 12.990 2,033,127 +1,728 0.68% 26,409,530
2020-10-05 2020-09-29 12.799 2,031,399 +1,440 0.68% 25,999,039
2020-09-30 2020-09-28 12.903 2,029,959 +288 0.68% 26,192,120
2020-09-28 2020-09-24 12.885 2,029,671 +92,135 0.68% 26,153,157
2020-09-24 2020-09-22 13.389 1,937,536 -14,396 0.65% 25,941,717
2020-09-23 2020-09-21 13.233 1,951,932 -2,880 0.65% 25,829,394
2020-09-21 2020-09-17 13.007 1,954,812 -2,591 0.65% 25,426,195
2020-09-17 2020-09-15 13.059 1,957,403 -13,820 0.66% 25,561,872
2020-09-16 2020-09-14 12.712 1,971,223 -92,135 0.66% 25,057,711
2020-09-11 2020-09-09 12.521 2,063,358 +2,015 0.69% 25,834,759
2020-09-10 2020-09-08 12.712 2,061,343 +864 0.69% 26,203,295
2020-09-09 2020-09-07 12.677 2,060,479 +8,062 0.69% 26,120,749
2020-09-08 2020-09-04 13.024 2,052,417 -643,431 0.69% 26,731,383
2020-09-07 2020-09-03 13.337 2,695,848 -475,993 0.90% 35,954,329
2020-09-03 2020-09-01 13.719 3,171,841 +576 1.06% 43,514,407
2020-09-02 2020-08-31 14.066 3,171,265 -576 1.06% 44,607,935
2020-09-01 2020-08-28 13.580 3,171,841 -115,208 1.06% 43,073,754
2020-08-31 2020-08-27 13.458 3,287,049 +6,623 1.10% 44,238,709
2020-08-28 2020-08-26 13.893 3,280,426 +6,622 1.10% 45,573,753
2020-08-27 2020-08-25 13.893 3,273,804 -39,826 1.10% 45,481,756
2020-08-26 2020-08-24 14.136 3,313,630 +6,799 1.11% 46,840,658
2020-08-25 2020-08-21 14.032 3,306,831 -83,099 1.11% 46,399,994
2020-08-24 2020-08-20 13.979 3,389,930 +6,046 1.13% 47,389,396
2020-08-21 2020-08-19 13.597 3,383,884 +9,214 1.13% 46,012,072
2020-08-20 2020-08-18 13.684 3,374,670 +7,198 1.13% 46,179,805
2020-08-19 2020-08-17 13.580 3,367,472 +3,743 1.13% 45,730,433
2020-08-18 2020-08-14 13.563 3,363,729 +2,879 1.13% 45,621,189
2020-08-17 2020-08-13 13.493 3,360,850 +17,298 1.13% 45,348,687
2020-08-14 2020-08-12 13.215 3,343,552 +15,260 1.12% 44,186,266
2020-08-13 2020-08-11 12.938 3,328,292 +14,972 1.11% 43,059,825
2020-08-11 2020-08-07 12.903 3,313,320 -3,455 1.11% 42,751,048
2020-08-06 2020-08-04 13.806 3,316,775 +4,607 1.11% 45,790,745
2020-08-04 2020-07-31 13.458 3,312,168 -2,879 1.11% 44,576,773
2020-08-03 2020-07-30 13.320 3,315,047 -3,168 1.11% 44,154,973
2020-07-28 2020-07-24 13.372 3,318,215 +8,638 1.11% 44,370,039
2020-07-27 2020-07-23 13.754 3,309,577 +13,532 1.11% 45,518,950
2020-07-24 2020-07-22 13.493 3,296,045 -10,365 1.10% 44,474,259
2020-07-23 2020-07-21 12.972 3,306,410 -12,092 1.11% 42,891,563
2020-07-21 2020-07-17 12.677 3,318,502 -1,152 1.11% 42,068,740
2020-07-17 2020-07-15 13.233 3,319,654 -288 1.11% 43,928,094
2020-07-16 2020-07-14 13.320 3,319,942 +864 1.11% 44,220,172
2020-07-15 2020-07-13 13.997 3,319,078 +23,033 1.11% 46,456,562
2020-07-14 2020-07-10 13.910 3,296,045 -13,532 1.10% 45,847,981
2020-07-13 2020-07-09 14.205 3,309,577 +6,622 1.11% 47,013,259
2020-07-10 2020-07-08 14.153 3,302,955 +6,910 1.11% 46,747,117
2020-07-09 2020-07-07 14.136 3,296,045 +39,417 1.10% 46,592,080
2020-07-08 2020-07-06 14.414 3,256,628 -111,685 1.09% 46,939,754
2020-07-07 2020-07-03 13.927 3,368,313 +73,103 1.13% 46,911,722
2020-07-06 2020-07-02 14.014 3,295,210 -1,439 1.10% 46,179,710
2020-07-03 2020-06-30 13.493 3,296,649 +288 1.10% 44,482,408
2020-07-02 2020-06-29 13.024 3,296,361 -576 1.10% 42,932,937
2020-06-30 2020-06-26 13.719 3,296,937 +73,749 1.10% 45,230,595
2020-06-26 2020-06-23 13.094 3,223,188 +175,038 1.08% 42,203,799
2020-06-24 2020-06-22 13.042 3,048,150 -178,205 1.02% 39,753,085
2020-06-23 2020-06-19 12.955 3,226,355 +1,728 1.08% 41,797,042
2020-06-22 2020-06-18 13.267 3,224,627 +1,439 1.08% 42,782,623
2020-06-19 2020-06-17 13.441 3,223,188 +185,231 1.08% 43,323,263
2020-06-18 2020-06-16 13.667 3,037,957 -310,411 1.02% 41,519,386
2020-06-17 2020-06-15 13.632 3,348,368 +120,862 1.12% 45,645,441
2020-06-16 2020-06-12 13.389 3,227,506 +4,318 1.08% 43,213,158
2020-06-12 2020-06-10 14.466 3,223,188 -1,439 1.08% 46,625,683
2020-06-11 2020-06-09 13.875 3,224,627 +1,140 1.08% 44,742,560
2020-06-10 2020-06-08 14.118 3,223,487 -12,084 1.08% 45,510,440
2020-06-09 2020-06-05 12.538 3,235,571 -12,381 1.08% 40,567,916
2020-06-08 2020-06-04 12.121 3,247,952 +26,086 1.09% 39,369,472
2020-06-05 2020-06-03 12.295 3,221,866 +353,758 1.08% 39,612,778
2020-06-04 2020-06-02 12.295 2,868,108 +3,092 0.96% 35,263,330
2020-06-03 2020-06-01 11.948 2,865,016 -8,072 0.96% 34,230,249
2020-06-02 2020-05-29 11.531 2,873,088 +8,062 0.96% 33,129,248
2020-06-01 2020-05-28 11.600 2,865,026 +20,439 0.96% 33,235,299
2020-05-29 2020-05-27 11.722 2,844,587 -27,640 0.95% 33,343,989
2020-05-28 2020-05-26 11.982 2,872,227 +20,064 0.96% 34,416,160
2020-05-27 2020-05-25 11.461 2,852,163 +24,344 0.95% 32,689,844
2020-05-26 2020-05-22 11.809 2,827,819 -130,880 0.95% 33,392,973
2020-05-25 2020-05-21 11.878 2,958,699 -100,139 0.99% 35,144,021
2020-05-22 2020-05-20 12.104 3,058,838 +20,141 1.02% 37,024,041
2020-05-21 2020-05-19 11.913 3,038,697 +19,526 1.02% 36,199,792
2020-05-20 2020-05-18 11.270 3,019,171 -231,386 1.01% 34,027,260
2020-05-19 2020-05-15 11.600 3,250,557 +231,350 1.09% 37,707,593
2020-05-18 2020-05-14 11.548 3,019,207 +403,141 1.01% 34,866,560
2020-05-15 2020-05-13 11.982 2,616,066 +235,791 0.88% 31,346,738
2020-05-14 2020-05-12 11.809 2,380,275 +189,406 0.80% 28,108,043
2020-05-13 2020-05-11 12.052 2,190,869 -189,408 0.73% 26,404,044
2020-05-12 2020-05-08 11.809 2,380,277 +189,408 0.80% 28,108,067
2020-05-11 2020-05-07 11.809 2,190,869 -87,286 0.73% 25,871,397
2020-05-08 2020-05-06 11.982 2,278,155 -443,304 0.76% 27,297,755
2020-05-07 2020-05-05 11.739 2,721,459 +608,106 0.91% 31,947,955
2020-05-06 2020-05-04 11.809 2,113,353 -544,461 0.71% 24,956,031
2020-05-05 2020-04-29 13.094 2,657,814 +227,891 0.89% 34,800,902
2020-05-04 2020-04-28 12.312 2,429,923 -234,514 0.81% 29,918,052
2020-04-29 2020-04-27 11.253 2,664,437 +57,199 0.89% 29,982,996
2020-04-28 2020-04-24 11.392 2,607,238 +182,754 0.87% 29,701,548
2020-04-27 2020-04-23 11.236 2,424,484 +361,966 0.81% 27,240,694
2020-04-24 2020-04-22 11.670 2,062,518 +213,816 0.69% 24,069,196
2020-04-22 2020-04-20 12.121 1,848,702 -460,346 0.62% 22,408,712
2020-04-21 2020-04-17 12.278 2,309,048 -244,640 0.77% 28,349,600
2020-04-20 2020-04-16 11.913 2,553,688 +126,999 0.85% 30,421,913
2020-04-17 2020-04-15 12.104 2,426,689 -273,738 0.81% 29,372,537
2020-04-16 2020-04-14 12.503 2,700,427 -29,944 0.90% 33,764,436
2020-04-15 2020-04-09 12.868 2,730,371 +8,062 0.91% 35,134,553
2020-04-14 2020-04-08 12.243 2,722,309 +52,114 0.91% 33,328,909
2020-04-09 2020-04-07 11.618 2,670,195 -4,788 0.89% 31,021,562
2020-04-08 2020-04-06 10.645 2,674,983 +3,743 0.90% 28,475,809
2020-04-03 2020-04-01 11.427 2,671,240 +136,187 0.89% 30,523,432
2020-04-02 2020-03-31 11.757 2,535,053 +3,318 0.85% 29,803,706
2020-03-31 2020-03-27 12.156 2,531,735 +6,334 0.85% 30,775,906
2020-03-30 2020-03-26 11.270 2,525,401 -38,869 0.85% 28,462,275
2020-03-27 2020-03-25 11.357 2,564,270 +10,365 0.86% 29,122,997
2020-03-26 2020-03-24 10.802 2,553,905 +28,504 0.85% 27,586,061
2020-03-25 2020-03-23 10.663 2,525,401 -175,344 0.85% 26,927,330
2020-03-24 2020-03-20 11.166 2,700,745 +170,162 0.90% 30,157,068
2020-03-23 2020-03-19 11.166 2,530,583 +5,182 0.85% 28,257,005
2020-03-19 2020-03-17 11.809 2,525,401 -288 0.85% 29,821,798
2020-03-18 2020-03-16 11.774 2,525,689 -138,354 0.85% 29,737,478
2020-03-17 2020-03-13 12.851 2,664,043 +5,471 0.89% 34,234,778
2020-03-16 2020-03-12 13.441 2,658,572 +14,108 0.89% 35,734,191
2020-03-13 2020-03-11 13.736 2,644,464 +2,303 0.89% 36,325,258
2020-03-12 2020-03-10 13.736 2,642,161 +577,183 0.88% 36,293,623
2020-03-11 2020-03-09 13.632 2,064,978 +864 0.69% 28,150,081
2020-03-10 2020-03-06 14.431 2,064,114 +20,198 0.69% 29,787,172
2020-03-09 2020-03-05 14.066 2,043,916 +2,303 0.68% 28,750,316
2020-03-06 2020-03-04 13.754 2,041,613 -375,297 0.68% 28,079,746
2020-03-05 2020-03-03 13.476 2,416,910 +137,472 0.81% 32,569,926
2020-03-04 2020-03-02 13.997 2,279,438 -286,999 0.76% 31,904,900
2020-03-02 2020-02-27 13.997 2,566,437 -43,764 0.86% 35,921,976
2020-02-28 2020-02-26 14.518 2,610,201 +43,764 0.87% 37,894,379
2020-02-27 2020-02-25 14.952 2,566,437 -71,518 0.86% 38,373,227
2020-02-26 2020-02-24 14.778 2,637,955 +27,929 0.88% 38,984,459
2020-02-25 2020-02-21 15.126 2,610,026 +47,507 0.87% 39,478,219
2020-02-24 2020-02-20 15.021 2,562,519 +59,024 0.86% 38,492,646
2020-02-21 2020-02-19 15.126 2,503,495 +864 0.84% 37,866,874
2020-02-20 2020-02-18 15.247 2,502,631 -25,913 0.84% 38,158,026
2020-02-19 2020-02-17 15.664 2,528,544 +6,046 0.85% 39,606,970
2020-02-18 2020-02-14 15.230 2,522,498 +19,867 0.84% 38,417,136
2020-02-17 2020-02-13 15.265 2,502,631 -125,929 0.84% 38,201,486
2020-02-14 2020-02-12 15.195 2,628,560 +72,557 0.88% 39,941,145
2020-02-13 2020-02-11 15.299 2,556,003 +288 0.86% 39,104,959
2020-02-12 2020-02-10 15.108 2,555,715 +4,606 0.86% 38,612,351
2020-02-11 2020-02-07 15.629 2,551,109 +267,926 0.85% 39,871,823
2020-02-07 2020-02-05 15.699 2,283,183 +4,319 0.76% 35,842,948
2020-02-06 2020-02-04 15.542 2,278,864 +862,031 0.76% 35,418,977
2020-02-05 2020-02-03 15.664 1,416,833 -584,473 0.47% 22,193,192
2020-02-04 2020-01-31 15.803 2,001,306 -1,728 0.67% 31,626,378
2020-02-03 2020-01-30 15.629 2,003,034 +768,724 0.67% 31,305,843
2020-01-31 2020-01-29 16.671 1,234,310 -36,566 0.41% 20,577,379
2020-01-30 2020-01-24 17.783 1,270,876 +83,157 0.43% 22,599,441
2020-01-29 2020-01-22 17.852 1,187,719 -47,743 0.40% 21,203,199
2020-01-23 2020-01-21 18.408 1,235,462 +27,623 0.41% 22,742,061
2020-01-22 2020-01-20 18.825 1,207,839 -76,159 0.40% 22,736,986
2020-01-21 2020-01-17 19.380 1,283,998 +76,988 0.43% 24,884,167
2020-01-20 2020-01-16 18.304 1,207,010 +7,774 0.40% 22,092,560
2020-01-16 2020-01-14 17.505 1,199,236 -198,326 0.40% 20,992,287
2020-01-15 2020-01-13 17.644 1,397,562 -347,753 0.47% 24,658,086
2020-01-14 2020-01-10 17.852 1,745,315 -167,571 0.58% 31,157,421
2020-01-13 2020-01-09 17.574 1,912,886 -4,376 0.64% 33,617,403
2020-01-10 2020-01-08 17.366 1,917,262 +7,774 0.64% 33,294,771
2020-01-09 2020-01-07 17.435 1,909,488 +634,762 0.64% 33,292,408
2020-01-08 2020-01-06 17.574 1,274,726 -308,630 0.43% 22,402,265
2020-01-07 2020-01-03 17.956 1,583,356 +386,714 0.53% 28,431,101
2020-01-06 2020-01-02 18.234 1,196,642 -766,112 0.40% 21,819,666
2020-01-03 2019-12-31 18.165 1,962,754 -576 0.66% 35,652,675
2020-01-02 2019-12-27 17.852 1,963,330 +11,638 0.66% 35,049,432
2019-12-30 2019-12-24 18.373 1,951,692 +23,319 0.65% 35,858,450
2019-12-27 2019-12-20 17.956 1,928,373 +458,064 0.65% 34,626,305
2019-12-23 2019-12-19 18.095 1,470,309 +3,685 0.49% 26,605,468
2019-12-20 2019-12-18 18.165 1,466,624 -307,837 0.49% 26,640,664
2019-12-18 2019-12-16 18.060 1,774,461 +23,140 0.59% 32,047,515
2019-12-17 2019-12-13 17.887 1,751,321 -12,199 0.59% 31,325,466
2019-12-16 2019-12-12 17.574 1,763,520 -54,129 0.59% 30,992,418
2019-12-13 2019-12-11 17.296 1,817,649 +2,303 0.61% 31,438,653
2019-12-12 2019-12-10 18.060 1,815,346 +16,836 0.61% 32,785,916
2019-12-11 2019-12-09 18.234 1,798,510 -14,396 0.60% 32,794,176
2019-12-10 2019-12-06 17.991 1,812,906 +19,110 0.61% 32,615,918
2019-12-09 2019-12-05 18.130 1,793,796 -576 0.60% 32,521,316
2019-12-06 2019-12-04 18.442 1,794,372 +73,909 0.60% 33,092,652
2019-12-03 2019-11-29 18.929 1,720,463 -288 0.58% 32,566,149
2019-12-02 2019-11-28 19.276 1,720,751 +288 0.58% 33,169,244
2019-11-29 2019-11-27 19.762 1,720,463 +1,440 0.58% 34,000,254
2019-11-28 2019-11-26 19.415 1,719,023 -7,774 0.58% 33,374,753
2019-11-27 2019-11-25 19.728 1,726,797 -4,872 0.58% 34,065,454
2019-11-26 2019-11-22 19.380 1,731,669 -11,131 0.58% 33,560,131
2019-11-25 2019-11-21 19.380 1,742,800 -864 0.58% 33,775,852
2019-11-22 2019-11-20 19.797 1,743,664 -1,151 0.58% 34,519,319
2019-11-21 2019-11-19 19.832 1,744,815 -2,304 0.58% 34,602,705
2019-11-20 2019-11-18 19.276 1,747,119 +8,505 0.58% 33,677,514
2019-11-19 2019-11-15 18.686 1,738,614 +1,152 0.58% 32,487,030
2019-11-18 2019-11-14 19.207 1,737,462 +24,473 0.58% 33,370,676
2019-11-15 2019-11-13 19.172 1,712,989 -2,879 0.57% 32,841,139
2019-11-14 2019-11-12 19.241 1,715,868 +500,317 0.57% 33,015,524
2019-11-13 2019-11-11 19.172 1,215,551 +95,003 0.41% 23,304,341
2019-11-12 2019-11-08 19.728 1,120,548 +288 0.38% 22,105,654
2019-11-11 2019-11-07 19.728 1,120,260 +13,532 0.38% 22,099,972
2019-11-08 2019-11-06 19.693 1,106,728 +1,152 0.37% 21,794,581
2019-11-07 2019-11-05 20.144 1,105,576 -1,440 0.37% 22,271,074
2019-11-06 2019-11-04 20.283 1,107,016 +43,776 0.37% 22,453,875
2019-11-05 2019-11-01 19.589 1,063,240 -288 0.36% 20,827,396
2019-11-04 2019-10-31 19.450 1,063,528 +29,656 0.36% 20,685,285
2019-11-01 2019-10-30 20.387 1,033,872 +74,967 0.35% 21,078,002
2019-10-31 2019-10-29 20.214 958,905 +68,109 0.32% 19,383,095
2019-10-30 2019-10-28 20.353 890,796 -79,952 0.30% 18,130,110
2019-10-29 2019-10-25 19.866 970,748 +108,249 0.32% 19,285,331
2019-10-28 2019-10-24 19.728 862,499 -10,206 0.29% 17,014,982
2019-10-25 2019-10-23 19.832 872,705 -18,456 0.29% 17,307,253
2019-10-24 2019-10-22 19.797 891,161 +23,624 0.30% 17,642,316
2019-10-23 2019-10-21 21.707 867,537 -36,566 0.29% 18,831,833
2019-10-22 2019-10-18 20.984 904,103 -28,523 0.30% 18,971,393
2019-10-21 2019-10-17 21.128 932,626 +16,584 0.33% 19,704,875
2019-10-18 2019-10-16 20.984 916,042 -84,265 0.32% 19,221,917
2019-10-17 2019-10-15 20.839 1,000,307 +45,024 0.35% 20,845,347
2019-10-16 2019-10-14 20.803 955,283 +371,423 0.33% 19,872,533
2019-10-15 2019-10-11 20.622 583,860 -75,458 0.20% 12,040,289
2019-10-14 2019-10-10 19.898 659,318 -32,340 0.23% 13,119,309
2019-10-11 2019-10-09 19.826 691,658 -33,445 0.24% 13,712,773
2019-10-10 2019-10-08 19.862 725,103 +5,395 0.25% 14,402,085
2019-10-09 2019-10-04 19.826 719,708 -18,243 0.25% 14,268,891
2019-10-08 2019-10-03 20.043 737,951 -40,079 0.26% 14,790,764
2019-10-04 2019-10-02 20.115 778,030 +287,948 0.27% 15,650,365
2019-10-03 2019-09-30 20.369 490,082 -362,756 0.17% 9,982,297
2019-10-02 2019-09-27 20.441 852,838 -24,324 0.30% 17,432,847
2019-09-30 2019-09-26 20.079 877,162 -1,382 0.31% 17,612,707
2019-09-27 2019-09-25 20.152 878,544 -1,382 0.31% 17,704,026
2019-09-26 2019-09-24 20.224 879,926 +801,612 0.31% 17,795,545
2019-09-25 2019-09-23 20.658 78,314 +4,903 0.03% 1,617,815
2019-09-24 2019-09-20 21.165 73,411 -802,655 0.03% 1,553,711
2019-09-23 2019-09-19 20.622 876,066 -3,167 0.31% 18,066,125
2019-09-20 2019-09-18 21.165 879,233 +710 0.31% 18,608,577
2019-09-19 2019-09-17 21.165 878,523 +4,146 0.31% 18,593,551
2019-09-18 2019-09-16 21.454 874,377 +100 0.30% 18,758,873
2019-09-17 2019-09-13 21.707 874,277 +1,105 0.30% 18,978,139
2019-09-16 2019-09-12 21.490 873,172 -1,382 0.30% 18,764,611
2019-09-13 2019-09-11 20.803 874,554 +12,162 0.30% 18,193,146
2019-09-12 2019-09-10 20.152 862,392 -2,211 0.30% 17,378,538
2019-09-11 2019-09-09 19.681 864,603 +7,463 0.30% 17,016,450
2019-09-10 2019-09-06 20.079 857,140 +276 0.30% 17,210,682
2019-09-09 2019-09-05 20.152 856,864 -1,338 0.30% 17,267,140
2019-09-06 2019-09-04 19.971 858,202 -4,423 0.30% 17,138,860
2019-09-05 2019-09-03 19.681 862,625 +1,383 0.30% 16,977,521
2019-09-04 2019-09-02 20.296 861,242 +40,543 0.30% 17,479,998
2019-09-03 2019-08-30 20.296 820,699 -5,528 0.29% 16,657,127
2019-09-02 2019-08-29 19.283 826,227 -29,852 0.29% 15,932,353
2019-08-30 2019-08-28 20.622 856,079 -3,796 0.30% 17,653,956
2019-08-29 2019-08-27 22.973 859,875 +4,699 0.30% 19,754,333
2019-08-28 2019-08-26 23.516 855,176 +9,798 0.30% 20,110,469
2019-08-27 2019-08-23 24.276 845,378 -553 0.29% 20,522,336
2019-08-26 2019-08-22 24.312 845,931 -22,610 0.29% 20,566,365
2019-08-23 2019-08-21 24.457 868,541 -11,609 0.30% 21,241,753
2019-08-22 2019-08-20 24.059 880,150 -82,147 0.31% 21,175,402
2019-08-21 2019-08-19 24.602 962,297 -45,607 0.34% 23,673,985
2019-08-20 2019-08-16 23.986 1,007,904 -9,619 0.35% 24,176,088
2019-08-19 2019-08-15 23.697 1,017,523 -73,856 0.35% 24,112,312
2019-08-16 2019-08-14 23.806 1,091,379 +23,816 0.38% 25,980,937
2019-08-13 2019-08-09 24.167 1,067,563 +760,013 0.37% 25,800,214
2019-08-12 2019-08-08 24.240 307,550 -2,412 0.11% 7,454,935
2019-08-09 2019-08-07 24.095 309,962 +216 0.11% 7,468,545
2019-08-08 2019-08-06 23.552 309,746 -4,975 0.11% 7,295,247
2019-08-07 2019-08-05 23.733 314,721 +7,452 0.11% 7,469,351
2019-08-06 2019-08-02 24.819 307,269 -793,724 0.11% 7,625,989
2019-08-05 2019-08-01 25.940 1,100,993 +793,724 0.38% 28,559,924
2019-08-02 2019-07-31 26.085 307,269 -276 0.11% 8,015,070
2019-08-01 2019-07-30 26.193 307,545 +1,105 0.11% 8,055,650
2019-07-31 2019-07-29 26.157 306,440 +830 0.11% 8,015,619
2019-07-29 2019-07-25 25.868 305,610 -37,409 0.11% 7,905,456
2019-07-26 2019-07-24 26.049 343,019 +182 0.12% 8,935,194
2019-07-25 2019-07-23 25.868 342,837 +9,216 0.12% 8,868,436
2019-07-24 2019-07-22 26.193 333,621 -765,029 0.12% 8,738,669
2019-07-23 2019-07-19 26.230 1,098,650 +787,417 0.38% 28,817,128
2019-07-22 2019-07-18 25.434 311,233 +44,492 0.11% 7,915,791
2019-07-19 2019-07-17 25.434 266,741 -798,249 0.09% 6,784,197
2019-07-18 2019-07-16 25.542 1,064,990 -553 0.37% 27,202,171
2019-07-17 2019-07-15 25.325 1,065,543 +277 0.37% 26,984,995
2019-07-16 2019-07-12 25.434 1,065,266 -8,016 0.37% 27,093,600
2019-07-15 2019-07-11 24.710 1,073,282 -1,658 0.37% 26,520,877
2019-07-12 2019-07-10 24.674 1,074,940 +5,528 0.37% 26,522,956
2019-07-11 2019-07-09 24.565 1,069,412 +2,764 0.37% 26,270,489
2019-07-10 2019-07-08 25.470 1,066,648 +6,633 0.37% 27,167,340
2019-07-09 2019-07-05 26.230 1,060,015 -1,934 0.37% 27,803,748
2019-07-08 2019-07-04 26.953 1,061,949 -6,081 0.37% 28,622,875
2019-07-05 2019-07-03 26.628 1,068,030 -1,106 0.37% 28,439,018
2019-07-04 2019-07-02 26.772 1,069,136 +4,423 0.37% 28,623,188
2019-07-03 2019-06-28 25.904 1,064,713 +3,869 0.37% 27,580,295
2019-07-02 2019-06-27 25.180 1,060,844 -104,205 0.37% 26,712,473
2019-06-28 2019-06-26 24.782 1,165,049 +2,764 0.41% 28,872,746
2019-06-27 2019-06-25 24.565 1,162,285 -276 0.41% 28,551,947
2019-06-26 2019-06-24 24.927 1,162,561 +276 0.41% 28,979,327
2019-06-25 2019-06-21 25.687 1,162,285 +9,379 0.41% 29,855,497
2019-06-24 2019-06-20 25.108 1,152,906 +8,293 0.40% 28,947,209
2019-06-21 2019-06-19 25.180 1,144,613 -57,474 0.40% 28,821,809
2019-06-20 2019-06-18 25.000 1,202,087 -30,405 0.42% 30,051,578
2019-06-19 2019-06-17 23.516 1,232,492 +6,357 0.43% 28,983,498
2019-06-17 2019-06-13 25.000 1,226,135 +2,488 0.43% 30,652,766
2019-06-14 2019-06-12 25.036 1,223,647 +19,072 0.43% 30,634,837
2019-06-13 2019-06-11 25.506 1,204,575 +59,427 0.42% 30,723,896
2019-06-12 2019-06-10 24.384 1,145,148 +74,630 0.40% 27,923,821
2019-06-11 2019-06-06 24.348 1,070,518 +40,908 0.37% 26,065,278
2019-06-05 2019-06-03 23.806 1,029,610 -277 0.36% 24,510,489
2019-06-04 2019-05-31 24.529 1,029,887 +277 0.36% 25,262,283
2019-06-03 2019-05-30 24.638 1,029,610 -35,657 0.36% 25,367,238
2019-05-31 2019-05-29 24.927 1,065,267 -182,427 0.37% 26,554,066
2019-05-30 2019-05-28 24.638 1,247,694 -212,556 0.44% 30,740,330
2019-05-29 2019-05-27 25.108 1,460,250 -29,852 0.51% 36,664,014
2019-05-28 2019-05-24 25.795 1,490,102 -203,711 0.52% 38,437,829
2019-05-27 2019-05-23 26.808 1,693,813 -57,216 0.59% 45,408,483
2019-05-24 2019-05-22 26.917 1,751,029 -199,841 0.61% 47,132,405
2019-05-23 2019-05-21 26.845 1,950,870 -173,583 0.68% 52,370,361
2019-05-22 2019-05-20 26.917 2,124,453 -310,679 0.74% 57,183,850
2019-05-21 2019-05-17 28.436 2,435,132 +1,382 0.85% 69,246,588
2019-05-20 2019-05-16 29.160 2,433,750 +829 0.85% 70,968,289
2019-05-16 2019-05-14 26.772 2,432,921 -1,106 0.85% 65,134,796
2019-05-15 2019-05-10 27.134 2,434,027 +1,106 0.85% 66,045,006
2019-05-14 2019-05-09 26.555 2,432,921 -53,623 0.85% 64,606,676
2019-05-10 2019-05-08 27.098 2,486,544 -17,137 0.87% 67,380,045
2019-05-08 2019-05-06 27.206 2,503,681 +40,946 0.87% 68,116,161
2019-05-07 2019-05-03 29.232 2,462,735 -829 0.86% 71,991,690
2019-05-06 2019-05-02 28.630 2,463,564 -8,569 0.86% 70,530,799
2019-05-03 2019-04-30 28.630 2,472,133 +51,579 0.86% 70,776,126
2019-04-30 2019-04-26 28.186 2,420,554 +6,585 0.86% 68,226,418
2019-04-25 2019-04-23 27.854 2,413,969 +17,675 0.86% 67,238,233
2019-04-24 2019-04-18 29.036 2,396,294 -12,182 0.85% 69,578,634
2019-04-23 2019-04-17 29.368 2,408,476 -25,716 0.86% 70,733,102
2019-04-18 2019-04-16 29.147 2,434,192 -11,369 0.87% 70,948,806
2019-04-17 2019-04-15 29.479 2,445,561 +1,082 0.87% 72,093,257
2019-04-16 2019-04-12 30.144 2,444,479 -55,097 0.87% 73,686,805
2019-04-15 2019-04-11 30.735 2,499,576 +33,129 0.89% 76,825,063
2019-04-12 2019-04-10 30.809 2,466,447 +787,170 0.88% 75,989,064
2019-04-11 2019-04-09 30.107 1,679,277 +5,955 0.60% 50,558,386
2019-04-10 2019-04-08 29.738 1,673,322 -793,945 0.60% 49,760,949
2019-04-09 2019-04-04 29.442 2,467,267 +84,522 0.88% 72,641,989
2019-04-08 2019-04-03 29.331 2,382,745 -8,610 0.85% 69,889,402
2019-04-04 2019-04-02 29.627 2,391,355 +10,557 0.85% 70,848,666
2019-04-03 2019-04-01 29.590 2,380,798 +2,977 0.85% 70,447,944
2019-04-02 2019-03-29 29.147 2,377,821 -103,683 0.85% 69,305,774
2019-04-01 2019-03-28 29.184 2,481,504 +77,634 0.88% 72,419,467
2019-03-29 2019-03-27 29.184 2,403,870 +20,031 0.86% 70,153,820
2019-03-28 2019-03-26 29.258 2,383,839 -270 0.85% 69,745,366
2019-03-27 2019-03-25 29.368 2,384,109 +24,363 0.85% 70,017,482
2019-03-26 2019-03-22 29.627 2,359,746 +79,314 0.84% 69,912,186
2019-03-25 2019-03-21 28.851 2,280,432 -1,353 0.81% 65,793,261
2019-03-22 2019-03-20 29.553 2,281,785 +667,360 0.81% 67,433,851
2019-03-21 2019-03-19 29.405 1,614,425 +82,127 0.57% 47,472,729
2019-03-20 2019-03-18 28.888 1,532,298 -519,960 0.55% 44,265,283
2019-03-19 2019-03-15 27.854 2,052,258 +734,103 0.73% 57,163,203
2019-03-18 2019-03-14 27.854 1,318,155 +3,248 0.47% 36,715,638
2019-03-15 2019-03-13 27.928 1,314,907 -18,136 0.47% 36,722,318
2019-03-14 2019-03-12 28.186 1,333,043 -729,264 0.47% 37,573,526
2019-03-12 2019-03-08 27.669 2,062,307 -40,549 0.73% 57,062,184
2019-03-11 2019-03-07 28.039 2,102,856 -99,712 0.75% 58,960,963
2019-03-08 2019-03-06 27.595 2,202,568 +415,427 0.78% 60,780,348
2019-03-07 2019-03-05 28.371 1,787,141 +33,662 0.64% 50,702,958
2019-03-06 2019-03-04 28.260 1,753,479 +85,874 0.62% 49,553,605
2019-03-05 2019-03-01 28.814 1,667,605 +251,480 0.59% 48,050,847
2019-03-04 2019-02-28 28.630 1,416,125 +211,797 0.50% 40,543,062
2019-03-01 2019-02-27 26.672 1,204,328 -10,287 0.43% 32,121,457
2019-02-28 2019-02-26 24.160 1,214,615 -812 0.43% 29,344,698
2019-02-27 2019-02-25 24.529 1,215,427 -10,557 0.43% 29,813,311
2019-02-26 2019-02-22 24.049 1,225,984 +197,024 0.44% 29,483,501
2019-02-25 2019-02-21 23.199 1,028,960 -152,373 0.37% 23,871,043
2019-02-22 2019-02-20 22.202 1,181,333 +180,332 0.42% 26,227,691
2019-02-21 2019-02-19 20.872 1,001,001 -1,895 0.36% 20,892,779
2019-02-20 2019-02-18 20.687 1,002,896 +19,911 0.36% 20,747,090
2019-02-19 2019-02-15 20.022 982,985 -96,698 0.35% 19,681,556
2019-02-18 2019-02-14 21.278 1,079,683 +85,439 0.38% 22,973,756
2019-02-15 2019-02-13 21.722 994,244 -49,267 0.35% 21,596,509
2019-02-14 2019-02-12 21.722 1,043,511 -100,733 0.37% 22,666,664
2019-02-13 2019-02-11 21.352 1,144,244 +126,145 0.41% 24,432,040
2019-02-12 2019-02-08 22.091 1,018,099 -54,411 0.36% 22,490,776
2019-02-11 2019-02-04 20.798 1,072,510 -39,251 0.38% 22,306,067
2019-02-01 2019-01-30 22.645 1,111,761 +1,624 0.40% 25,175,909
2019-01-31 2019-01-29 22.091 1,110,137 -2,165 0.40% 24,523,984
2019-01-30 2019-01-28 21.906 1,112,302 -2,166 0.40% 24,366,361
2019-01-29 2019-01-25 20.983 1,114,468 +45,477 0.40% 23,384,560
2019-01-25 2019-01-23 20.872 1,068,991 -10,015 0.38% 22,311,859
2019-01-24 2019-01-22 21.722 1,079,006 +7,579 0.38% 23,437,670
2019-01-23 2019-01-21 21.722 1,071,427 +2,166 0.38% 23,273,043
2019-01-22 2019-01-18 22.165 1,069,261 +98,534 0.38% 23,699,994
2019-01-21 2019-01-17 21.094 970,727 +4,602 0.35% 20,476,064
2019-01-18 2019-01-16 20.244 966,125 +812 0.34% 19,558,121
2019-01-17 2019-01-15 20.133 965,313 +4,061 0.34% 19,434,703
2019-01-16 2019-01-14 19.173 961,252 +4,060 0.34% 18,429,683
2019-01-15 2019-01-11 19.099 957,192 -89,832 0.34% 18,281,122
2019-01-14 2019-01-10 19.320 1,047,024 +89,832 0.37% 20,228,868
2019-01-11 2019-01-09 19.653 957,192 -80,499 0.34% 18,811,523
2019-01-10 2019-01-08 19.431 1,037,691 +64,257 0.37% 20,163,552
2019-01-09 2019-01-07 19.357 973,434 -67,675 0.35% 18,843,044
2019-01-08 2019-01-04 18.508 1,041,109 +4,873 0.37% 19,268,468
2019-01-07 2019-01-03 18.471 1,036,236 +64,287 0.37% 19,140,000
2019-01-04 2019-01-02 18.988 971,949 +16,784 0.35% 18,455,247
2019-01-03 2018-12-31 20.281 955,165 -79,715 0.34% 19,371,533
2019-01-02 2018-12-27 19.210 1,034,880 +539 0.37% 19,879,552
2018-12-28 2018-12-24 20.502 1,034,341 -27,070 0.37% 21,206,548
2018-12-27 2018-12-20 21.278 1,061,411 +3,248 0.38% 22,584,960
2018-12-21 2018-12-19 21.278 1,058,163 +2,707 0.38% 22,515,848
2018-12-20 2018-12-18 20.835 1,055,456 +1,625 0.38% 21,990,368
2018-12-19 2018-12-17 20.946 1,053,831 +8,933 0.38% 22,073,301
2018-12-18 2018-12-14 20.687 1,044,898 +80,397 0.37% 21,615,992
2018-12-17 2018-12-13 22.313 964,501 +3,249 0.34% 21,520,526
2018-12-14 2018-12-12 21.500 961,252 -85,000 0.34% 20,666,812
2018-12-13 2018-12-11 21.611 1,046,252 +39,596 0.37% 22,610,253
2018-12-12 2018-12-10 22.202 1,006,656 +1,624 0.36% 22,349,552
2018-12-11 2018-12-07 23.642 1,005,032 -11,904 0.36% 23,761,460
2018-12-10 2018-12-06 25.083 1,016,936 +4,060 0.36% 25,508,014
2018-12-07 2018-12-05 25.785 1,012,876 +812 0.36% 26,117,100
2018-12-06 2018-12-04 26.413 1,012,064 -928 0.36% 26,731,743
2018-12-05 2018-12-03 25.527 1,012,992 -3,794 0.36% 25,858,142
2018-12-04 2018-11-30 25.083 1,016,786 +2,976 0.36% 25,504,252
2018-12-03 2018-11-29 25.379 1,013,810 -2,707 0.36% 25,729,217
2018-11-30 2018-11-28 26.081 1,016,517 -54,098 0.36% 26,511,396
2018-11-29 2018-11-27 26.930 1,070,615 -91,225 0.38% 28,831,956
2018-11-28 2018-11-26 26.339 1,161,840 -271 0.41% 30,601,951
2018-11-27 2018-11-23 25.859 1,162,111 +271 0.41% 30,050,999
2018-11-26 2018-11-22 25.859 1,161,840 -271 0.41% 30,043,991
2018-11-23 2018-11-21 25.859 1,162,111 -5,414 0.41% 30,050,999
2018-11-22 2018-11-20 25.305 1,167,525 +4,331 0.42% 29,544,049
2018-11-21 2018-11-19 27.226 1,163,194 -541 0.41% 31,668,894
2018-11-20 2018-11-16 27.152 1,163,735 -271 0.41% 31,597,643
2018-11-19 2018-11-15 27.189 1,164,006 -541 0.41% 31,648,001
2018-11-16 2018-11-14 26.598 1,164,547 -541 0.41% 30,974,391
2018-11-15 2018-11-13 26.376 1,165,088 +270 0.41% 30,730,540
2018-11-14 2018-11-12 26.081 1,164,818 +31,672 0.41% 30,379,179
2018-11-13 2018-11-09 26.339 1,133,146 -48,997 0.40% 29,846,173
2018-11-12 2018-11-08 26.709 1,182,143 +27,341 0.42% 31,573,416
2018-11-09 2018-11-07 26.783 1,154,802 +8,392 0.41% 30,928,495
2018-11-08 2018-11-06 25.305 1,146,410 +7,309 0.41% 29,009,737
2018-11-07 2018-11-05 25.268 1,139,101 +3,518 0.41% 28,782,704
2018-11-06 2018-11-02 25.711 1,135,583 -5,414 0.40% 29,197,212
2018-11-05 2018-11-01 22.534 1,140,997 -13,264 0.41% 25,711,511
2018-11-02 2018-10-31 22.165 1,154,261 -53,056 0.41% 25,584,005
2018-11-01 2018-10-30 21.980 1,207,317 +26,799 0.43% 26,536,982
2018-10-30 2018-10-26 21.906 1,180,518 +29,777 0.42% 25,860,717
2018-10-29 2018-10-25 22.423 1,150,741 -46,020 0.41% 25,803,554
2018-10-26 2018-10-24 25.114 1,196,761 +33,026 0.43% 30,055,548
2018-10-25 2018-10-23 24.884 1,163,735 +47,593 0.41% 28,958,818
2018-10-24 2018-10-22 25.650 1,116,142 +49,629 0.41% 28,629,096
2018-10-23 2018-10-19 25.995 1,066,513 +1,306 0.39% 27,723,580
2018-10-22 2018-10-18 24.425 1,065,207 -141,052 0.39% 26,017,650
2018-10-19 2018-10-16 24.119 1,206,259 +20,374 0.45% 29,093,401
2018-10-16 2018-10-12 22.817 1,185,885 -522 0.44% 27,058,407
2018-10-15 2018-10-11 22.932 1,186,407 +4,440 0.44% 27,206,577
2018-10-12 2018-10-10 23.966 1,181,967 +1,046 0.44% 28,326,510
2018-10-11 2018-10-09 23.621 1,180,921 -19,587 0.44% 27,894,552
2018-10-10 2018-10-08 23.238 1,200,508 -90,904 0.44% 27,897,619
2018-10-09 2018-10-05 24.616 1,291,412 -13,845 0.48% 31,789,901
2018-10-08 2018-10-04 25.841 1,305,257 +9,158 0.48% 33,729,755
2018-10-05 2018-10-03 25.650 1,296,099 -32,779 0.48% 33,245,002
2018-10-04 2018-10-02 25.727 1,328,878 -66,870 0.49% 34,187,533
2018-10-03 2018-09-28 26.569 1,395,748 +27,427 0.52% 37,083,428
2018-10-02 2018-09-27 25.612 1,368,321 +46,347 0.50% 35,045,115
2018-09-28 2018-09-26 27.258 1,321,974 -27,949 0.49% 36,034,317
2018-09-27 2018-09-24 25.382 1,349,923 -34,480 0.50% 34,263,830
2018-09-26 2018-09-21 26.684 1,384,403 +87,505 0.51% 36,941,004
2018-09-24 2018-09-20 25.727 1,296,898 +28,994 0.48% 33,364,796
2018-09-21 2018-09-19 26.339 1,267,904 +36,308 0.47% 33,395,519
2018-09-20 2018-09-18 24.923 1,231,596 +8,620 0.45% 30,694,647
2018-09-19 2018-09-17 24.884 1,222,976 +12,538 0.45% 30,432,994
2018-09-18 2018-09-14 24.923 1,210,438 -11,232 0.45% 30,167,333
2018-09-17 2018-09-13 23.162 1,221,670 -13,061 0.45% 28,295,845
2018-09-14 2018-09-12 23.353 1,234,731 -164,038 0.46% 28,834,709
2018-09-13 2018-09-11 24.119 1,398,769 +107,618 0.52% 33,736,493
2018-09-12 2018-09-10 24.693 1,291,151 +4,179 0.48% 31,882,336
2018-09-11 2018-09-07 24.731 1,286,972 -14,627 0.47% 31,828,414
2018-09-10 2018-09-06 24.731 1,301,599 -68,959 0.48% 32,190,158
2018-09-07 2018-09-05 25.650 1,370,558 +218,108 0.51% 35,154,879
2018-09-06 2018-09-04 28.138 1,152,450 -60,339 0.43% 32,428,198
2018-09-05 2018-09-03 27.641 1,212,789 +38,920 0.45% 33,522,456
2018-09-04 2018-08-31 25.650 1,173,869 +54,331 0.43% 30,109,797
2018-09-03 2018-08-30 26.071 1,119,538 +55,899 0.41% 29,187,664
2018-08-31 2018-08-29 27.335 1,063,639 -147,322 0.39% 29,074,071
2018-08-30 2018-08-28 28.368 1,210,961 -148,105 0.45% 34,352,769
2018-08-29 2018-08-27 32.273 1,359,066 +183,630 0.50% 43,861,301
2018-08-28 2018-08-24 30.971 1,175,436 +151,762 0.43% 36,404,988
2018-08-27 2018-08-23 30.244 1,023,674 +269,566 0.38% 30,960,085
2018-08-24 2018-08-22 27.947 754,108 +12,277 0.28% 21,075,107
2018-08-23 2018-08-21 30.014 741,831 +144,448 0.27% 22,265,601
2018-08-22 2018-08-20 27.564 597,383 +21,680 0.22% 16,466,403
2018-08-21 2018-08-17 27.947 575,703 -42,046 0.21% 16,089,211
2018-08-20 2018-08-16 31.661 617,749 +118,849 0.23% 19,558,293
2018-08-17 2018-08-15 30.971 498,900 +69,221 0.18% 15,451,669
2018-08-16 2018-08-14 30.818 429,679 +16,712 0.16% 13,241,994
2018-08-15 2018-08-13 31.431 412,967 +9,927 0.15% 12,979,916
2018-08-14 2018-08-10 31.661 403,040 +1,828 0.15% 12,760,481
2018-08-13 2018-08-09 31.929 401,212 +1,621 0.15% 12,810,124
2018-08-10 2018-08-08 31.201 399,591 -3,135 0.15% 12,467,710
2018-08-09 2018-08-07 30.703 402,726 +29,479 0.15% 12,365,094
2018-08-08 2018-08-06 29.325 373,247 +24,815 0.14% 10,945,572
2018-08-07 2018-08-03 33.039 348,432 +14,627 0.13% 11,511,773
2018-08-06 2018-08-02 34.915 333,805 +15,150 0.12% 11,654,699
2018-08-03 2018-08-01 35.642 318,655 +15,392 0.12% 11,357,528
2018-08-02 2018-07-31 35.374 303,263 -19,329 0.11% 10,727,655
2018-08-01 2018-07-30 35.834 322,592 -12,538 0.12% 11,559,601
2018-07-31 2018-07-27 36.446 335,130 -24,815 0.12% 12,214,161
2018-07-30 2018-07-26 38.169 359,945 +40,749 0.13% 13,738,670
2018-07-27 2018-07-25 37.633 319,196 -7,575 0.12% 12,012,249
2018-07-26 2018-07-24 33.919 326,771 +3,657 0.12% 11,083,849
2018-07-25 2018-07-23 32.235 323,114 +6,269 0.12% 10,415,527
2018-07-24 2018-07-20 32.733 316,845 +16,194 0.12% 10,371,137
2018-07-23 2018-07-19 33.154 300,651 +1,045 0.11% 9,967,676
2018-07-20 2018-07-18 33.115 299,606 +9,143 0.11% 9,921,561
2018-07-19 2018-07-17 32.618 290,463 +54,070 0.11% 9,474,227
2018-07-18 2018-07-16 33.115 236,393 -5,224 0.09% 7,828,239
2018-07-17 2018-07-13 33.077 241,617 +85,678 0.09% 7,991,984
2018-07-16 2018-07-12 32.503 155,939 +5,485 0.06% 5,068,458
2018-07-13 2018-07-11 31.393 150,454 +261 0.06% 4,723,142
2018-07-12 2018-07-10 31.239 150,193 +1,306 0.06% 4,691,948
2018-07-11 2018-07-09 32.273 148,887 +33,435 0.05% 4,805,048
2018-07-10 2018-07-06 32.426 115,452 +5,483 0.04% 3,743,676
2018-07-09 2018-07-05 32.694 109,969 -19,068 0.04% 3,595,353
2018-07-06 2018-07-04 33.192 129,037 -456,592 0.05% 4,282,987
2018-07-05 2018-07-03 34.340 585,629 +459,988 0.22% 20,110,756
2018-07-04 2018-06-29 34.417 125,641 +9,665 0.05% 4,324,187
2018-07-03 2018-06-28 33.919 115,976 -107,096 0.04% 3,933,827
2018-06-29 2018-06-27 33.422 223,072 -86,198 0.08% 7,455,430
2018-06-28 2018-06-26 32.579 309,270 -401,216 0.11% 10,075,828
2018-06-27 2018-06-25 34.570 710,486 +5,223 0.26% 24,561,600
2018-06-26 2018-06-22 35.910 705,263 -3,657 0.26% 25,326,042
2018-06-25 2018-06-21 37.097 708,920 +2,612 0.26% 26,298,707
2018-06-22 2018-06-20 37.671 706,308 -19,328 0.26% 26,607,410
2018-06-21 2018-06-19 38.054 725,636 +2,958 0.27% 27,613,318
2018-06-20 2018-06-15 38.666 722,678 +18,885 0.27% 27,943,422
2018-06-19 2018-06-14 38.379 703,793 +3,313 0.26% 27,011,127
2018-06-15 2018-06-13 38.475 700,480 -738,006 0.26% 26,951,019
2018-06-14 2018-06-12 38.284 1,438,486 -37,614 0.53% 55,070,501
2018-06-13 2018-06-11 38.131 1,476,100 +46,233 0.54% 56,284,460
2018-06-12 2018-06-08 38.475 1,429,867 +43,478 0.53% 55,014,236
2018-06-11 2018-06-07 37.939 1,386,389 +10,680 0.51% 52,598,353
2018-06-08 2018-06-06 38.858 1,375,709 -73,716 0.51% 53,457,175
2018-06-07 2018-06-05 38.284 1,449,425 -79,146 0.53% 55,489,285
2018-06-06 2018-06-04 38.379 1,528,571 -22,464 0.56% 58,665,582
2018-06-05 2018-06-01 36.791 1,551,035 -26,121 0.57% 57,063,495
2018-06-04 2018-05-31 36.063 1,577,156 +211,619 0.58% 56,877,296
2018-06-01 2018-05-30 37.059 1,365,537 +76,815 0.50% 50,604,858
2018-05-31 2018-05-29 37.939 1,288,722 +573,091 0.48% 48,892,954
2018-05-30 2018-05-28 37.939 715,631 +66,163 0.26% 27,150,397
2018-05-29 2018-05-25 39.241 649,468 +15,150 0.24% 25,485,608
2018-05-28 2018-05-24 39.336 634,318 -26,408 0.23% 24,951,821
2018-05-25 2018-05-23 37.250 660,726 +37,352 0.24% 24,612,041
2018-05-24 2018-05-21 37.288 623,374 -5,485 0.23% 23,244,544
2018-05-23 2018-05-18 36.408 628,859 +21,158 0.23% 22,895,344
2018-05-21 2018-05-17 36.140 607,701 +8,359 0.22% 21,962,174
2018-05-18 2018-05-16 35.412 599,342 -784 0.22% 21,224,127
2018-05-17 2018-05-15 35.527 600,126 -33,113 0.22% 21,320,815
2018-05-16 2018-05-14 35.183 633,239 -2,646 0.23% 22,279,044
2018-05-15 2018-05-11 36.982 635,885 -99,381 0.23% 23,516,305
2018-05-14 2018-05-10 36.982 735,266 +171,318 0.27% 27,191,614
2018-05-11 2018-05-09 36.676 563,948 +13,060 0.21% 20,683,211
2018-05-10 2018-05-08 35.834 550,888 -8,097 0.20% 19,740,245
2018-05-09 2018-05-07 33.843 558,985 +12,015 0.21% 18,917,590
2018-05-08 2018-05-04 33.881 546,970 -11,754 0.20% 18,531,909
2018-05-07 2018-05-03 34.455 558,724 +109,343 0.21% 19,250,997
2018-05-04 2018-05-02 31.814 449,381 -66,347 0.17% 14,296,480
2018-05-02 2018-04-27 29.596 515,728 +28,619 0.19% 15,263,340
2018-04-30 2018-04-26 29.751 487,109 +1,799 0.18% 14,492,116
2018-04-27 2018-04-25 30.140 485,310 +15,428 0.18% 14,627,333
2018-04-26 2018-04-24 29.246 469,882 +47,055 0.18% 13,742,029
2018-04-25 2018-04-23 28.040 422,827 -59,140 0.16% 11,856,109
2018-04-24 2018-04-20 28.273 481,967 -5,914 0.18% 13,626,864
2018-04-23 2018-04-19 29.362 487,881 -4,628 0.18% 14,325,344
2018-04-20 2018-04-18 29.168 492,509 -26,999 0.18% 14,365,463
2018-04-19 2018-04-17 29.051 519,508 -2,057 0.19% 15,092,356
2018-04-18 2018-04-16 29.207 521,565 +4,371 0.20% 15,233,250
2018-04-17 2018-04-13 29.596 517,194 +29,056 0.19% 15,306,727
2018-04-16 2018-04-12 29.673 488,138 +3,086 0.18% 14,484,762
2018-04-13 2018-04-11 29.946 485,052 +13,370 0.18% 14,525,237
2018-04-12 2018-04-10 30.490 471,682 +89,482 0.18% 14,381,678
2018-04-11 2018-04-09 30.607 382,200 +14,914 0.14% 11,697,946
2018-04-10 2018-04-06 30.451 367,286 +18,513 0.14% 11,184,339
2018-04-09 2018-04-04 30.607 348,773 -15,427 0.13% 10,674,850
2018-04-06 2018-04-03 30.529 364,200 +7,199 0.14% 11,118,695
2018-04-04 2018-03-29 30.996 357,001 +257 0.13% 11,065,523
2018-04-03 2018-03-28 31.035 356,744 +257 0.13% 11,071,431
2018-03-28 2018-03-26 29.985 356,487 -26,998 0.13% 10,689,128
2018-03-27 2018-03-23 30.374 383,485 +1,800 0.14% 11,647,792
2018-03-26 2018-03-22 31.307 381,685 -8,486 0.14% 11,949,375
2018-03-23 2018-03-21 31.462 390,171 +12,958 0.15% 12,275,741
2018-03-22 2018-03-20 31.696 377,213 -28,285 0.14% 11,956,070
2018-03-21 2018-03-19 31.929 405,498 +414 0.15% 12,947,207
2018-03-20 2018-03-16 32.007 405,084 -29,571 0.15% 12,965,496
2018-03-19 2018-03-15 31.424 434,655 -21,599 0.16% 13,658,413
2018-03-16 2018-03-14 31.657 456,254 -1,028 0.17% 14,443,595
2018-03-15 2018-03-13 31.851 457,282 -68,654 0.17% 14,565,058
2018-03-14 2018-03-12 31.229 525,936 -57,341 0.20% 16,424,519
2018-03-13 2018-03-09 32.007 583,277 +19,542 0.22% 18,668,907
2018-03-12 2018-03-08 32.046 563,735 -42,941 0.21% 18,065,351
2018-03-09 2018-03-07 31.696 606,676 -42,426 0.23% 19,229,085
2018-03-08 2018-03-06 31.074 649,102 -27,256 0.24% 20,169,909
2018-03-07 2018-03-05 30.490 676,358 -92,825 0.25% 20,622,290
2018-03-06 2018-03-02 29.946 769,183 +2,828 0.29% 23,033,748
2018-03-05 2018-03-01 31.229 766,355 +47,570 0.29% 23,932,592
2018-03-02 2018-02-28 29.985 718,785 +6,942 0.27% 21,552,497
2018-03-01 2018-02-27 30.062 711,843 -208,791 0.27% 21,399,711
2018-02-28 2018-02-26 28.079 920,634 -20,056 0.35% 25,850,468
2018-02-27 2018-02-23 25.551 940,690 +267,674 0.35% 24,035,663
2018-02-26 2018-02-22 24.384 673,016 +435,684 0.25% 16,411,079
2018-02-23 2018-02-21 23.062 237,332 -1,029 0.09% 5,473,375
2018-02-22 2018-02-20 22.401 238,361 -10,785 0.09% 5,339,516
2018-02-21 2018-02-15 22.634 249,146 -514 0.09% 5,639,247
2018-02-20 2018-02-13 21.506 249,660 +513 0.09% 5,369,308
2018-02-14 2018-02-12 21.001 249,147 -1,285 0.09% 5,232,312
2018-02-13 2018-02-09 20.573 250,432 -19,799 0.09% 5,152,164
2018-02-12 2018-02-08 20.456 270,231 +771 0.10% 5,527,963
2018-02-07 2018-02-05 21.779 269,460 +10,027 0.10% 5,868,492
2018-02-06 2018-02-02 22.868 259,433 +966 0.10% 5,932,623
2018-02-05 2018-02-01 22.868 258,467 +320 0.10% 5,910,533
2018-02-02 2018-01-31 23.179 258,147 -1,286 0.10% 5,983,531
2018-02-01 2018-01-30 23.179 259,433 +10,470 0.10% 6,013,339
2018-01-31 2018-01-29 22.984 248,963 -3,797 0.09% 5,722,246
2018-01-30 2018-01-26 22.945 252,760 -3,342 0.09% 5,799,687
2018-01-29 2018-01-25 23.023 256,102 +6,428 0.10% 5,896,291
2018-01-25 2018-01-23 24.034 249,674 +4,636 0.09% 6,000,756
2018-01-24 2018-01-22 22.595 245,038 -5,400 0.09% 5,536,735
2018-01-23 2018-01-19 21.118 250,438 -3,086 0.09% 5,288,643
2018-01-22 2018-01-18 20.534 253,524 +5,143 0.10% 5,205,917
2018-01-19 2018-01-17 20.884 248,381 +1,800 0.09% 5,187,246
2018-01-18 2018-01-16 20.573 246,581 +3,085 0.09% 5,072,937
2018-01-17 2018-01-15 20.845 243,496 +6,686 0.09% 5,075,757
2018-01-16 2018-01-12 21.234 236,810 -2,836 0.09% 5,028,482
2018-01-15 2018-01-11 21.390 239,646 -22,370 0.09% 5,125,982
2018-01-12 2018-01-10 21.390 262,016 -22,628 0.10% 5,604,472
2018-01-11 2018-01-09 21.506 284,644 +10,285 0.11% 6,121,690
2018-01-10 2018-01-08 21.234 274,359 +6,686 0.10% 5,825,807
2018-01-09 2018-01-05 19.912 267,673 +12,588 0.10% 5,329,896
2018-01-08 2018-01-04 18.862 255,085 -11,571 0.10% 4,811,393
2018-01-05 2018-01-03 18.454 266,656 +2,057 0.10% 4,920,755
2018-01-04 2018-01-02 18.609 264,599 -1,543 0.10% 4,923,958
2018-01-03 2017-12-29 18.473 266,142 +5,154 0.10% 4,916,445
2018-01-02 2017-12-28 18.842 260,988 +1,028 0.10% 4,917,660
2017-12-29 2017-12-27 19.134 259,960 -3,598 0.10% 4,974,115
2017-12-27 2017-12-21 20.068 263,558 -1,800 0.10% 5,288,958
2017-12-19 2017-12-15 19.990 265,358 +3,343 0.10% 5,304,440
2017-12-18 2017-12-14 20.379 262,015 +2,571 0.10% 5,339,513
2017-12-15 2017-12-13 20.534 259,444 -9,771 0.10% 5,327,479
2017-12-14 2017-12-12 20.534 269,215 +9,513 0.10% 5,528,119
2017-12-13 2017-12-11 20.068 259,702 -1 0.10% 5,211,577
2017-12-12 2017-12-08 20.029 259,703 -2,057 0.10% 5,201,498
2017-12-11 2017-12-07 19.756 261,760 +2,572 0.10% 5,171,437
2017-12-08 2017-12-06 20.223 259,188 -4,628 0.10% 5,241,583
2017-12-07 2017-12-05 20.068 263,816 +1,543 0.10% 5,294,135
2017-12-06 2017-12-04 20.145 262,273 -1,800 0.10% 5,283,571
2017-12-05 2017-12-01 20.262 264,073 +6,709 0.10% 5,350,642
2017-12-04 2017-11-30 21.001 257,364 -24 0.10% 5,404,876
2017-12-01 2017-11-29 20.262 257,388 +1 0.10% 5,215,191
2017-11-30 2017-11-28 20.223 257,387 -1 0.10% 5,205,161
2017-11-29 2017-11-27 19.834 257,388 -1 0.10% 5,105,081
2017-11-28 2017-11-24 20.106 257,389 -21,085 0.10% 5,175,171
2017-11-27 2017-11-23 19.756 278,474 +7,457 0.10% 5,501,645
2017-11-24 2017-11-22 21.273 271,017 +1,800 0.10% 5,765,382
2017-11-23 2017-11-21 20.612 269,217 +11,828 0.10% 5,549,100
2017-11-22 2017-11-20 20.884 257,389 -1,543 0.10% 5,375,371
2017-11-21 2017-11-17 20.923 258,932 -4,371 0.10% 5,417,666
2017-11-20 2017-11-16 21.079 263,303 +5,915 0.10% 5,550,081
2017-11-17 2017-11-15 20.456 257,388 -12,086 0.10% 5,265,241
2017-11-16 2017-11-14 20.418 269,474 -39,080 0.10% 5,501,997
2017-11-15 2017-11-13 20.612 308,554 +14,143 0.12% 6,359,914
2017-11-14 2017-11-10 20.379 294,411 -2,829 0.11% 5,999,700
2017-11-13 2017-11-09 20.418 297,240 +39,856 0.11% 6,068,911
2017-11-10 2017-11-08 20.768 257,384 -11,576 0.10% 5,345,237
2017-11-09 2017-11-07 20.729 268,960 +12,346 0.10% 5,575,183
2017-11-08 2017-11-06 21.429 256,614 -2,832 0.10% 5,498,904
2017-11-07 2017-11-03 21.740 259,446 -514 0.10% 5,640,310
2017-11-06 2017-11-02 21.856 259,960 -17,228 0.10% 5,681,814
2017-11-03 2017-11-01 20.845 277,188 +75,015 0.10% 5,778,078
2017-11-02 2017-10-31 19.601 202,173 +119,052 0.08% 3,962,761
2017-11-01 2017-10-30 19.387 83,121 +6,428 0.03% 1,611,462
2017-10-31 2017-10-27 19.484 76,693 +18,513 0.03% 1,494,300
2017-10-30 2017-10-26 19.309 58,180 -14,656 0.02% 1,123,407
2017-10-27 2017-10-25 19.445 72,836 -45,513 0.03% 1,416,316
2017-10-26 2017-10-24 18.940 118,349 -4,371 0.04% 2,241,495
2017-10-25 2017-10-23 21.606 122,720 -3,857 0.05% 2,651,428
2017-10-24 2017-10-20 21.482 126,577 +9,410 0.05% 2,719,163
2017-10-23 2017-10-19 21.113 117,167 -487 0.05% 2,473,701
2017-10-20 2017-10-18 22.550 117,654 +35,002 0.05% 2,653,126
2017-10-19 2017-10-17 22.468 82,652 -9,739 0.03% 1,857,032
2017-10-18 2017-10-16 21.564 92,391 +4,139 0.04% 1,992,360
2017-10-17 2017-10-13 21.523 88,252 -243 0.03% 1,899,480
2017-10-16 2017-10-12 20.250 88,495 -64,152 0.04% 1,792,027
2017-10-13 2017-10-11 20.476 152,647 +31,893 0.06% 3,125,592
2017-10-12 2017-10-10 19.778 120,754 +730 0.05% 2,388,233
2017-10-11 2017-10-09 19.059 120,024 +1,217 0.05% 2,287,520
2017-10-10 2017-10-06 18.176 118,807 +37,249 0.05% 2,159,405
2017-10-09 2017-10-04 18.196 81,558 -243 0.03% 1,484,052
2017-10-06 2017-10-03 17.519 81,801 -75,228 0.03% 1,433,034
2017-10-04 2017-09-29 17.046 157,029 +12,172 0.06% 2,676,744
2017-10-03 2017-09-28 17.087 144,857 +11,443 0.06% 2,475,208
2017-09-29 2017-09-27 16.964 133,414 +15,581 0.05% 2,263,238
2017-09-28 2017-09-26 17.169 117,833 -49,908 0.05% 2,023,122
2017-09-27 2017-09-25 16.430 167,741 +16,613 0.07% 2,755,992
2017-09-26 2017-09-22 17.149 151,128 +12,903 0.06% 2,591,673
2017-09-25 2017-09-21 16.533 138,225 +25,076 0.05% 2,285,237
2017-09-22 2017-09-20 16.553 113,149 -18,561 0.04% 1,872,986
2017-09-21 2017-09-19 16.574 131,710 +21,668 0.05% 2,182,936
2017-09-20 2017-09-18 16.594 110,042 -30,919 0.04% 1,826,075
2017-09-19 2017-09-15 17.005 140,961 +50,639 0.06% 2,397,056
2017-09-18 2017-09-14 16.820 90,322 +5,112 0.04% 1,519,240
2017-09-15 2017-09-13 17.334 85,210 -8,277 0.03% 1,477,005
2017-09-14 2017-09-12 16.923 93,487 +8,521 0.04% 1,582,076
2017-09-13 2017-09-11 17.375 84,966 +3,408 0.03% 1,476,265
2017-09-12 2017-09-08 16.266 81,558 -7,304 0.03% 1,326,602
2017-09-11 2017-09-07 15.403 88,862 +487 0.04% 1,368,756
2017-09-08 2017-09-06 15.485 88,375 +5,600 0.03% 1,368,515
2017-09-07 2017-09-05 15.547 82,775 -18,503 0.03% 1,286,897
2017-09-06 2017-09-04 14.992 101,278 -20,694 0.04% 1,518,402
2017-09-05 2017-09-01 13.966 121,972 -114,970 0.05% 1,703,405
2017-09-04 2017-08-31 14.027 236,942 +50,834 0.09% 3,323,622
2017-09-01 2017-08-30 13.863 186,108 -52,830 0.07% 2,579,988
2017-08-30 2017-08-28 13.329 238,938 -13,633 0.09% 3,184,775
2017-08-29 2017-08-25 13.452 252,571 -23,129 0.10% 3,397,611
2017-07-19 2017-07-17 13.288 275,700 +87,888 0.11% 3,663,447
2017-07-04 2017-06-30 13.329 187,812 -61,000 0.07% 2,503,323
2017-07-03 2017-06-29 12.959 248,812 -97,140 0.10% 3,224,404
2017-06-22 2017-06-20 13.103 345,952 +5,600 0.14% 4,532,996
2017-06-21 2017-06-19 12.918 340,352 -2,435 0.13% 4,396,709
2017-06-19 2017-06-15 12.590 342,787 -487 0.14% 4,315,525
2017-06-16 2017-06-14 12.425 343,274 +731 0.14% 4,265,256
2017-06-14 2017-06-12 12.323 342,543 -3,409 0.14% 4,220,998
2017-06-12 2017-06-08 12.323 345,952 +9,252 0.14% 4,263,006
2017-05-25 2017-05-23 13.719 336,700 -28,345 0.13% 4,619,217
2017-05-08 2017-05-04 12.939 365,045 +3,165 0.14% 4,723,194
2017-05-05 2017-05-02 12.898 361,880 +243 0.14% 4,667,379
2017-04-24 2017-04-20 12.754 361,637 +487 0.14% 4,612,255
2017-04-12 2017-04-10 12.220 361,150 +23,615 0.14% 4,413,198
2017-04-11 2017-04-07 12.548 337,535 -24,047 0.13% 4,235,540
2017-04-10 2017-04-06 12.302 361,582 -2,678 0.14% 4,448,181
2017-04-07 2017-04-05 12.487 364,260 -131,417 0.14% 4,548,455
2017-04-06 2017-04-03 12.733 495,677 -41,144 0.20% 6,311,597
2017-04-05 2017-03-31 12.631 536,821 +16,068 0.21% 6,780,370
2017-03-31 2017-03-29 13.349 520,753 -487 0.21% 6,951,747
2017-03-28 2017-03-24 13.575 521,240 +148,752 0.21% 7,076,003
2017-03-27 2017-03-23 13.945 372,488 -244 0.15% 5,194,346
2017-03-24 2017-03-22 13.699 372,732 -2,921 0.15% 5,105,888
2017-03-23 2017-03-21 13.883 375,653 -3,409 0.15% 5,215,337
2017-03-22 2017-03-20 13.883 379,062 -16,555 0.15% 5,262,665
2017-03-21 2017-03-17 13.945 395,617 -487 0.16% 5,516,880
2017-03-20 2017-03-16 13.924 396,104 -1,947 0.16% 5,515,536
2017-03-16 2017-03-14 14.068 398,051 +74,741 0.16% 5,599,872
2017-03-15 2017-03-13 14.068 323,310 -119,050 0.13% 4,548,399
2017-03-14 2017-03-10 14.171 442,360 -244 0.18% 6,268,646
2017-03-10 2017-03-08 14.171 442,604 -16,555 0.18% 6,272,104
2017-03-09 2017-03-07 14.869 459,159 -487 0.18% 6,827,323
2017-03-08 2017-03-06 14.068 459,646 -2,434 0.18% 6,466,404
2017-03-07 2017-03-03 14.171 462,080 +487 0.18% 6,548,096
2017-03-06 2017-03-02 14.212 461,593 +124,406 0.18% 6,560,155
2017-03-03 2017-03-01 14.068 337,187 -145,587 0.13% 4,743,623
2017-03-02 2017-02-28 13.966 482,774 -5,600 0.19% 6,742,199
2017-03-01 2017-02-27 14.130 488,374 +2,192 0.19% 6,900,646
2017-02-28 2017-02-24 14.171 486,182 +25,319 0.19% 6,889,644
2017-02-27 2017-02-23 14.376 460,863 -4,382 0.18% 6,625,500
2017-02-24 2017-02-22 14.376 465,245 -4,626 0.18% 6,688,497
2017-02-23 2017-02-21 14.458 469,871 -2,678 0.19% 6,793,602
2017-02-22 2017-02-20 14.315 472,549 -5,843 0.19% 6,764,387
2017-02-21 2017-02-17 13.863 478,392 -974 0.19% 6,631,877
2017-02-20 2017-02-16 13.904 479,366 -12,172 0.19% 6,665,070
2017-02-16 2017-02-14 14.089 491,538 -244 0.19% 6,925,163
2017-02-09 2017-02-07 14.376 491,782 -243 0.19% 7,070,001
2017-02-08 2017-02-06 13.966 492,025 +7,303 0.19% 6,871,395
2017-02-07 2017-02-03 13.719 484,722 -24,345 0.19% 6,649,944
2017-02-03 2017-02-01 14.233 509,067 +243 0.20% 7,245,310
2017-02-02 2017-01-27 14.376 508,824 +4,626 0.20% 7,315,002
2017-02-01 2017-01-25 13.801 504,198 +487 0.20% 6,958,557
2017-01-26 2017-01-24 13.801 503,711 -3,652 0.20% 6,951,836
2017-01-24 2017-01-20 14.068 507,363 -2,435 0.20% 7,137,698
2017-01-23 2017-01-19 13.966 509,798 -1,947 0.20% 7,119,604
2017-01-20 2017-01-18 14.027 511,745 -1,948 0.20% 7,178,325
2017-01-19 2017-01-17 14.068 513,693 +2,921 0.20% 7,226,750
2017-01-18 2017-01-16 14.089 510,772 -93,730 0.20% 7,196,147
2017-01-16 2017-01-12 13.575 604,502 -244 0.24% 8,206,312
2017-01-12 2017-01-10 13.370 604,746 +85,453 0.24% 8,085,424
2017-01-05 2017-01-03 14.910 519,293 +25,077 0.21% 7,742,797
2017-01-04 2016-12-30 15.116 494,216 -100,305 0.20% 7,470,393
2017-01-03 2016-12-29 14.787 594,521 -4,138 0.24% 8,791,207
2016-12-30 2016-12-28 13.966 598,659 -4,139 0.24% 8,360,596
2016-12-28 2016-12-22 13.904 602,798 -4,869 0.24% 8,381,259
2016-12-22 2016-12-20 13.575 607,667 -5,113 0.24% 8,249,278
2016-12-21 2016-12-19 13.575 612,780 -243 0.24% 8,318,688
2016-12-16 2016-12-14 13.103 613,023 -244 0.24% 8,032,417
2016-12-15 2016-12-13 13.452 613,267 +7,061 0.24% 8,249,729
2016-12-14 2016-12-12 12.939 606,206 -4,870 0.24% 7,843,494
2016-12-13 2016-12-09 12.980 611,076 +4,870 0.24% 7,931,606
2016-12-12 2016-12-08 12.733 606,206 +7,790 0.24% 7,718,994
2016-12-06 2016-12-02 13.349 598,416 +17,286 0.24% 7,988,502
2016-12-05 2016-12-01 13.349 581,130 -41,875 0.23% 7,757,744
2016-12-02 2016-11-30 13.390 623,005 -3,165 0.25% 8,342,341
2016-11-29 2016-11-25 13.760 626,170 +34,084 0.25% 8,616,202
2016-11-24 2016-11-22 14.089 592,086 +12,337 0.23% 8,341,760
2016-11-23 2016-11-21 14.171 579,749 +4,864 0.23% 8,215,574
2016-11-22 2016-11-18 13.986 574,885 -182,751 0.24% 8,040,386
2016-11-21 2016-11-17 13.596 757,636 -1,948 0.31% 10,300,716
2016-11-18 2016-11-16 13.945 759,584 +167,011 0.31% 10,592,400
2016-11-15 2016-11-11 14.109 592,573 -203,286 0.24% 8,360,792
2016-11-14 2016-11-10 14.253 795,859 +5,843 0.33% 11,343,430
2016-11-11 2016-11-09 13.966 790,016 +4,626 0.32% 11,033,000
2016-11-10 2016-11-08 14.335 785,390 +10,955 0.32% 11,258,735
2016-11-09 2016-11-07 14.356 774,435 +7,547 0.32% 11,117,598
2016-11-08 2016-11-04 14.109 766,888 +23,859 0.32% 10,820,255
2016-11-07 2016-11-03 13.924 743,029 -19,476 0.31% 10,346,281
2016-11-04 2016-11-02 14.828 762,505 -93,488 0.31% 11,306,513
2016-11-03 2016-11-01 14.890 855,993 +12,903 0.35% 12,745,504
2016-11-02 2016-10-31 14.109 843,090 0.35% 11,895,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top