History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 27,836,000 | +0 | 5.37% | 504,945,040 |
| 2025-10-13 | 2025-10-09 | 18.400 | 27,836,000 | +0 | 5.37% | 512,182,400 |
| 2025-10-10 | 2025-10-08 | 18.000 | 27,836,000 | +0 | 5.37% | 501,048,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 27,836,000 | +0 | 5.37% | 509,120,440 |
| 2025-10-08 | 2025-10-03 | 18.340 | 27,836,000 | +0 | 5.37% | 510,512,240 |
| 2025-10-06 | 2025-10-02 | 18.360 | 27,836,000 | +0 | 5.37% | 511,068,960 |
| 2025-10-03 | 2025-09-30 | 18.330 | 27,836,000 | -53,000 | 5.37% | 510,233,880 |
| 2025-10-02 | 2025-09-29 | 18.690 | 27,889,000 | +40,500 | 5.38% | 521,245,410 |
| 2025-09-30 | 2025-09-26 | 18.530 | 27,848,500 | +137,500 | 5.37% | 516,032,705 |
| 2025-09-29 | 2025-09-25 | 18.300 | 27,711,000 | +440,500 | 5.34% | 507,111,300 |
| 2025-09-26 | 2025-09-24 | 18.600 | 27,270,500 | +136,500 | 5.26% | 507,231,300 |
| 2025-09-25 | 2025-09-23 | 18.380 | 27,134,000 | +139,000 | 5.23% | 498,722,920 |
| 2025-09-24 | 2025-09-22 | 18.620 | 26,995,000 | +266,500 | 5.20% | 502,646,900 |
| 2025-09-23 | 2025-09-19 | 19.220 | 26,728,500 | +401,500 | 5.15% | 513,721,770 |
| 2025-09-22 | 2025-09-18 | 19.130 | 26,327,000 | +95,500 | 5.08% | 503,635,510 |
| 2025-09-19 | 2025-09-17 | 19.140 | 26,231,500 | -1,142,500 | 5.06% | 502,070,910 |
| 2025-09-18 | 2025-09-16 | 19.380 | 27,374,000 | -224,500 | 5.28% | 530,508,120 |
| 2025-09-17 | 2025-09-15 | 19.290 | 27,598,500 | +142,000 | 5.32% | 532,375,065 |
| 2025-09-16 | 2025-09-12 | 19.370 | 27,456,500 | +81,000 | 5.29% | 531,832,405 |
| 2025-09-15 | 2025-09-11 | 19.860 | 27,375,500 | -29,500 | 5.28% | 543,677,430 |
| 2025-09-12 | 2025-09-10 | 19.320 | 27,405,000 | +296,000 | 5.28% | 529,464,600 |
| 2025-09-11 | 2025-09-09 | 19.440 | 27,109,000 | +2,531,000 | 5.23% | 526,998,960 |
| 2025-09-10 | 2025-09-08 | 22.120 | 24,578,000 | +850,000 | 4.74% | 543,665,360 |
| 2025-09-09 | 2025-09-05 | 21.220 | 23,728,000 | +2,299,000 | 4.57% | 503,508,160 |
| 2025-09-08 | 2025-09-04 | 21.440 | 21,429,000 | +822,500 | 4.13% | 459,437,760 |
| 2025-09-05 | 2025-09-03 | 21.380 | 20,606,500 | +799,500 | 3.97% | 440,566,970 |
| 2025-09-04 | 2025-09-02 | 21.100 | 19,807,000 | +1,115,500 | 3.82% | 417,927,700 |
| 2025-09-03 | 2025-09-01 | 20.640 | 18,691,500 | +1,238,500 | 3.60% | 385,792,560 |
| 2025-09-02 | 2025-08-29 | 20.140 | 17,453,000 | -16,000 | 3.36% | 351,503,420 |
| 2025-09-01 | 2025-08-28 | 19.860 | 17,469,000 | +39,500 | 3.37% | 346,934,340 |
| 2025-08-29 | 2025-08-27 | 19.910 | 17,429,500 | +7,000 | 3.36% | 347,021,345 |
| 2025-08-28 | 2025-08-26 | 19.910 | 17,422,500 | +494,500 | 3.36% | 346,881,975 |
| 2025-08-27 | 2025-08-25 | 19.620 | 16,928,000 | -3,000 | 3.26% | 332,127,360 |
| 2025-08-26 | 2025-08-22 | 18.880 | 16,931,000 | +185,500 | 3.26% | 319,657,280 |
| 2025-08-25 | 2025-08-21 | 18.720 | 16,745,500 | -30,000 | 3.23% | 313,475,760 |
| 2025-08-22 | 2025-08-20 | 18.500 | 16,775,500 | +149,500 | 3.23% | 310,346,750 |
| 2025-08-21 | 2025-08-19 | 18.400 | 16,626,000 | -149,500 | 3.21% | 305,918,400 |
| 2025-08-20 | 2025-08-18 | 18.520 | 16,775,500 | -40,000 | 3.23% | 310,682,260 |
| 2025-08-19 | 2025-08-15 | 18.010 | 16,815,500 | -8,000 | 3.24% | 302,847,155 |
| 2025-08-18 | 2025-08-14 | 17.900 | 16,823,500 | -67,500 | 3.24% | 301,140,650 |
| 2025-08-15 | 2025-08-13 | 17.900 | 16,891,000 | -155,500 | 3.26% | 302,348,900 |
| 2025-08-14 | 2025-08-12 | 18.160 | 17,046,500 | -132,500 | 3.29% | 309,564,440 |
| 2025-08-13 | 2025-08-11 | 18.160 | 17,179,000 | +69,500 | 3.31% | 311,970,640 |
| 2025-08-12 | 2025-08-08 | 18.400 | 17,109,500 | -14,500 | 3.30% | 314,814,800 |
| 2025-08-11 | 2025-08-07 | 18.660 | 17,124,000 | -7,500 | 3.30% | 319,533,840 |
| 2025-08-08 | 2025-08-06 | 18.570 | 17,131,500 | -21,000 | 3.30% | 318,131,955 |
| 2025-08-07 | 2025-08-05 | 18.660 | 17,152,500 | +136,500 | 3.31% | 320,065,650 |
| 2025-08-06 | 2025-08-04 | 18.400 | 17,016,000 | +27,000 | 3.28% | 313,094,400 |
| 2025-08-05 | 2025-08-01 | 18.160 | 16,989,000 | +15,000 | 3.27% | 308,520,240 |
| 2025-08-04 | 2025-07-31 | 18.600 | 16,974,000 | +145,500 | 3.27% | 315,716,400 |
| 2025-08-01 | 2025-07-30 | 19.160 | 16,828,500 | -229,500 | 3.24% | 322,434,060 |
| 2025-07-31 | 2025-07-29 | 19.140 | 17,058,000 | +134,500 | 3.29% | 326,490,120 |
| 2025-07-30 | 2025-07-28 | 18.980 | 16,923,500 | +16,000 | 3.26% | 321,208,030 |
| 2025-07-29 | 2025-07-25 | 18.860 | 16,907,500 | +5,500 | 3.26% | 318,875,450 |
| 2025-07-28 | 2025-07-24 | 18.640 | 16,902,000 | +103,000 | 3.26% | 315,053,280 |
| 2025-07-25 | 2025-07-23 | 18.460 | 16,799,000 | -74,500 | 3.24% | 310,109,540 |
| 2025-07-24 | 2025-07-22 | 18.320 | 16,873,500 | -61,500 | 3.25% | 309,122,520 |
| 2025-07-23 | 2025-07-21 | 18.440 | 16,935,000 | +11,500 | 3.26% | 312,281,400 |
| 2025-07-22 | 2025-07-18 | 18.060 | 16,923,500 | -31,000 | 3.26% | 305,638,410 |
| 2025-07-21 | 2025-07-17 | 18.380 | 16,954,500 | +18,500 | 3.27% | 311,623,710 |
| 2025-07-18 | 2025-07-16 | 18.280 | 16,936,000 | +89,500 | 3.26% | 309,590,080 |
| 2025-07-17 | 2025-07-15 | 18.160 | 16,846,500 | +21,500 | 3.25% | 305,932,440 |
| 2025-07-16 | 2025-07-14 | 17.980 | 16,825,000 | +31,000 | 3.24% | 302,513,500 |
| 2025-07-15 | 2025-07-11 | 17.720 | 16,794,000 | -3,000 | 3.24% | 297,589,680 |
| 2025-07-14 | 2025-07-10 | 18.100 | 16,797,000 | -9,000 | 3.24% | 304,025,700 |
| 2025-07-11 | 2025-07-09 | 18.280 | 16,806,000 | +22,500 | 3.24% | 307,213,680 |
| 2025-07-10 | 2025-07-08 | 18.260 | 16,783,500 | -98,500 | 3.24% | 306,466,710 |
| 2025-07-09 | 2025-07-07 | 18.360 | 16,882,000 | +11,000 | 3.25% | 309,953,520 |
| 2025-07-08 | 2025-07-04 | 18.360 | 16,871,000 | -79,500 | 3.25% | 309,751,560 |
| 2025-07-07 | 2025-07-03 | 18.480 | 16,950,500 | +150,500 | 3.27% | 313,245,240 |
| 2025-07-04 | 2025-07-02 | 18.340 | 16,800,000 | +398,500 | 3.24% | 308,112,000 |
| 2025-07-03 | 2025-06-30 | 17.300 | 16,401,500 | +134,000 | 3.16% | 283,745,950 |
| 2025-07-02 | 2025-06-27 | 17.240 | 16,267,500 | -79,000 | 3.14% | 280,451,700 |
| 2025-06-30 | 2025-06-26 | 17.120 | 16,346,500 | +17,000 | 3.15% | 279,852,080 |
| 2025-06-27 | 2025-06-25 | 17.100 | 16,329,500 | -20,000 | 3.15% | 279,234,450 |
| 2025-06-26 | 2025-06-24 | 16.960 | 16,349,500 | +16,000 | 3.15% | 277,287,520 |
| 2025-06-25 | 2025-06-23 | 16.800 | 16,333,500 | -17,500 | 3.15% | 274,402,800 |
| 2025-06-24 | 2025-06-20 | 16.440 | 16,351,000 | -101,500 | 3.15% | 268,810,440 |
| 2025-06-23 | 2025-06-19 | 16.480 | 16,452,500 | +27,000 | 3.17% | 271,137,200 |
| 2025-06-20 | 2025-06-18 | 16.920 | 16,425,500 | +200,500 | 3.17% | 277,919,460 |
| 2025-06-19 | 2025-06-17 | 16.840 | 16,225,000 | -115,500 | 3.13% | 273,229,000 |
| 2025-06-18 | 2025-06-16 | 16.740 | 16,340,500 | +136,000 | 3.15% | 273,539,970 |
| 2025-06-17 | 2025-06-13 | 16.780 | 16,204,500 | +61,000 | 3.12% | 271,911,510 |
| 2025-06-16 | 2025-06-12 | 16.840 | 16,143,500 | -27,500 | 3.11% | 271,856,540 |
| 2025-06-13 | 2025-06-11 | 16.760 | 16,171,000 | +38,500 | 3.12% | 271,025,960 |
| 2025-06-12 | 2025-06-10 | 17.000 | 16,132,500 | -208,500 | 3.11% | 274,252,500 |
| 2025-06-11 | 2025-06-09 | 16.020 | 16,341,000 | -2,000 | 3.15% | 261,782,820 |
| 2025-06-10 | 2025-06-06 | 15.960 | 16,343,000 | -77,500 | 3.15% | 260,834,280 |
| 2025-06-09 | 2025-06-05 | 16.100 | 16,420,500 | +214,500 | 3.17% | 264,370,050 |
| 2025-06-06 | 2025-06-04 | 16.620 | 16,206,000 | -467,500 | 3.12% | 269,343,720 |
| 2025-06-05 | 2025-06-03 | 15.380 | 16,673,500 | +116,000 | 3.21% | 256,438,430 |
| 2025-06-03 | 2025-05-30 | 15.180 | 16,557,500 | +15,000 | 3.19% | 251,342,850 |
| 2025-06-02 | 2025-05-29 | 15.560 | 16,542,500 | -328,500 | 3.19% | 257,401,300 |
| 2025-05-30 | 2025-05-28 | 15.140 | 16,871,000 | +49,500 | 3.25% | 255,426,940 |
| 2025-05-29 | 2025-05-27 | 15.000 | 16,821,500 | -96,500 | 3.24% | 252,322,500 |
| 2025-05-28 | 2025-05-26 | 15.100 | 16,918,000 | -242,000 | 3.26% | 255,461,800 |
| 2025-05-27 | 2025-05-23 | 15.020 | 17,160,000 | -76,000 | 3.31% | 257,743,200 |
| 2025-05-26 | 2025-05-22 | 15.000 | 17,236,000 | -178,500 | 3.32% | 258,540,000 |
| 2025-05-23 | 2025-05-21 | 14.880 | 17,414,500 | -91,000 | 3.36% | 259,127,760 |
| 2025-05-22 | 2025-05-20 | 15.020 | 17,505,500 | -5,500 | 3.37% | 262,932,610 |
| 2025-05-21 | 2025-05-19 | 14.700 | 17,511,000 | +64,500 | 3.38% | 257,411,700 |
| 2025-05-20 | 2025-05-16 | 14.780 | 17,446,500 | -172,000 | 3.36% | 257,859,270 |
| 2025-05-19 | 2025-05-15 | 14.740 | 17,618,500 | -12,000 | 3.40% | 259,696,690 |
| 2025-05-16 | 2025-05-14 | 15.020 | 17,630,500 | +72,000 | 3.40% | 264,810,110 |
| 2025-05-15 | 2025-05-13 | 15.000 | 17,558,500 | +130,500 | 3.38% | 263,377,500 |
| 2025-05-14 | 2025-05-12 | 15.200 | 17,428,000 | -177,000 | 3.36% | 264,905,600 |
| 2025-05-13 | 2025-05-09 | 14.720 | 17,605,000 | +39,500 | 3.39% | 259,145,600 |
| 2025-05-12 | 2025-05-08 | 14.720 | 17,565,500 | +5,500 | 3.39% | 258,564,160 |
| 2025-05-09 | 2025-05-07 | 14.820 | 17,560,000 | -328,500 | 3.39% | 260,239,200 |
| 2025-05-08 | 2025-05-06 | 14.720 | 17,888,500 | -122,000 | 3.45% | 263,318,720 |
| 2025-05-06 | 2025-04-30 | 14.620 | 18,010,500 | -94,000 | 3.47% | 263,313,510 |
| 2025-05-02 | 2025-04-29 | 14.540 | 18,104,500 | -39,500 | 3.49% | 263,239,430 |
| 2025-04-30 | 2025-04-28 | 14.480 | 18,144,000 | -84,500 | 3.50% | 262,725,120 |
| 2025-04-29 | 2025-04-25 | 14.400 | 18,228,500 | -99,500 | 3.51% | 262,490,400 |
| 2025-04-28 | 2025-04-24 | 14.400 | 18,328,000 | -178,500 | 3.53% | 263,923,200 |
| 2025-04-25 | 2025-04-23 | 14.220 | 18,506,500 | -375,000 | 3.57% | 263,162,430 |
| 2025-04-24 | 2025-04-22 | 13.960 | 18,881,500 | -268,000 | 3.64% | 263,585,740 |
| 2025-04-23 | 2025-04-17 | 13.660 | 19,149,500 | +121,000 | 3.69% | 261,582,170 |
| 2025-04-22 | 2025-04-16 | 13.620 | 19,028,500 | -44,500 | 3.67% | 259,168,170 |
| 2025-04-17 | 2025-04-15 | 14.140 | 19,073,000 | +18,500 | 3.68% | 269,692,220 |
| 2025-04-16 | 2025-04-14 | 13.980 | 19,054,500 | +10,000 | 3.67% | 266,381,910 |
| 2025-04-15 | 2025-04-11 | 13.700 | 19,044,500 | +14,500 | 3.67% | 260,909,650 |
| 2025-04-14 | 2025-04-10 | 13.800 | 19,030,000 | +105,000 | 3.67% | 262,614,000 |
| 2025-04-11 | 2025-04-09 | 13.560 | 18,925,000 | +145,000 | 3.65% | 256,623,000 |
| 2025-04-10 | 2025-04-08 | 13.500 | 18,780,000 | +708,500 | 3.62% | 253,530,000 |
| 2025-04-09 | 2025-04-07 | 13.800 | 18,071,500 | -679,000 | 3.48% | 249,386,700 |
| 2025-04-08 | 2025-04-03 | 14.700 | 18,750,500 | +206,500 | 3.61% | 275,632,350 |
| 2025-04-07 | 2025-04-02 | 14.820 | 18,544,000 | +32,000 | 3.57% | 274,822,080 |
| 2025-04-03 | 2025-04-01 | 14.740 | 18,512,000 | +282,500 | 3.57% | 272,866,880 |
| 2025-04-02 | 2025-03-31 | 14.780 | 18,229,500 | +59,500 | 3.51% | 269,432,010 |
| 2025-04-01 | 2025-03-28 | 15.704 | 18,170,000 | +17,500 | 3.50% | 285,336,078 |
| 2025-03-31 | 2025-03-27 | 15.724 | 18,152,500 | +593,742 | 3.50% | 285,435,359 |
| 2025-03-28 | 2025-03-26 | 15.745 | 17,558,758 | +832,665 | 3.49% | 276,461,042 |
| 2025-03-27 | 2025-03-25 | 15.498 | 16,726,093 | +201,374 | 3.32% | 259,214,407 |
| 2025-03-26 | 2025-03-24 | 15.498 | 16,524,719 | +171,773 | 3.28% | 256,093,592 |
| 2025-03-25 | 2025-03-21 | 15.415 | 16,352,946 | +183,419 | 3.25% | 252,083,482 |
| 2025-03-24 | 2025-03-20 | 15.766 | 16,169,527 | +875,367 | 3.21% | 254,920,957 |
| 2025-03-21 | 2025-03-19 | 15.807 | 15,294,160 | +408,568 | 3.04% | 241,750,723 |
| 2025-03-20 | 2025-03-18 | 16.301 | 14,885,592 | +909,333 | 2.96% | 242,655,078 |
| 2025-03-19 | 2025-03-17 | 15.848 | 13,976,259 | +900,113 | 2.78% | 221,495,072 |
| 2025-03-18 | 2025-03-14 | 15.456 | 13,076,146 | +96,562 | 2.60% | 202,110,005 |
| 2025-03-17 | 2025-03-13 | 15.333 | 12,979,584 | +77,638 | 2.58% | 199,012,565 |
| 2025-03-14 | 2025-03-12 | 15.745 | 12,901,946 | -210,107 | 2.56% | 203,139,962 |
| 2025-03-13 | 2025-03-11 | 15.621 | 13,112,053 | +153,334 | 2.60% | 204,826,758 |
| 2025-03-12 | 2025-03-10 | 15.353 | 12,958,719 | +11,646 | 2.57% | 198,959,708 |
| 2025-03-11 | 2025-03-07 | 15.601 | 12,947,073 | +397,409 | 2.57% | 201,982,743 |
| 2025-03-10 | 2025-03-06 | 15.374 | 12,549,664 | +174,685 | 2.49% | 192,937,974 |
| 2025-03-07 | 2025-03-05 | 15.292 | 12,374,979 | +300,846 | 2.46% | 189,232,255 |
| 2025-03-06 | 2025-03-04 | 15.250 | 12,074,133 | +455,152 | 2.40% | 184,134,202 |
| 2025-03-05 | 2025-03-03 | 15.456 | 11,618,981 | -15,043 | 2.31% | 179,587,495 |
| 2025-03-04 | 2025-02-28 | 15.065 | 11,634,024 | +1,263,555 | 2.31% | 175,264,566 |
| 2025-03-03 | 2025-02-27 | 16.136 | 10,370,469 | +1,700,268 | 2.06% | 167,342,768 |
| 2025-02-28 | 2025-02-26 | 18.280 | 8,670,201 | -22,321 | 1.72% | 158,489,164 |
| 2025-02-27 | 2025-02-25 | 18.094 | 8,692,522 | +61,140 | 1.73% | 157,284,926 |
| 2025-02-26 | 2025-02-24 | 18.671 | 8,631,382 | +15,528 | 1.71% | 161,159,282 |
| 2025-02-25 | 2025-02-21 | 17.950 | 8,615,854 | -22,321 | 1.71% | 154,654,754 |
| 2025-02-24 | 2025-02-20 | 17.806 | 8,638,175 | -28,144 | 1.72% | 153,809,276 |
| 2025-02-21 | 2025-02-19 | 17.084 | 8,666,319 | -89,769 | 1.72% | 148,059,402 |
| 2025-02-20 | 2025-02-18 | 17.084 | 8,756,088 | +971 | 1.74% | 149,593,057 |
| 2025-02-19 | 2025-02-17 | 17.146 | 8,755,117 | +110,148 | 1.74% | 150,117,758 |
| 2025-02-18 | 2025-02-14 | 17.229 | 8,644,969 | +16,013 | 1.72% | 148,941,769 |
| 2025-02-17 | 2025-02-13 | 16.940 | 8,628,956 | +5,338 | 1.71% | 146,176,265 |
| 2025-02-14 | 2025-02-12 | 17.332 | 8,623,618 | -76,667 | 1.71% | 149,462,518 |
| 2025-02-13 | 2025-02-11 | 17.167 | 8,700,285 | +82,490 | 1.73% | 149,356,893 |
| 2025-02-12 | 2025-02-10 | 17.517 | 8,617,795 | +108,693 | 1.71% | 150,959,995 |
| 2025-02-11 | 2025-02-07 | 17.662 | 8,509,102 | -5,823 | 1.69% | 150,283,514 |
| 2025-02-10 | 2025-02-06 | 17.600 | 8,514,925 | -32,996 | 1.69% | 149,859,917 |
| 2025-02-07 | 2025-02-05 | 17.229 | 8,547,921 | +285,804 | 1.70% | 147,269,756 |
| 2025-02-04 | 2025-01-28 | 17.043 | 8,262,117 | -37,363 | 1.64% | 140,813,288 |
| 2025-02-03 | 2025-01-24 | 17.620 | 8,299,480 | +35,422 | 1.65% | 146,239,194 |
| 2025-01-27 | 2025-01-23 | 17.517 | 8,264,058 | -9,705 | 1.64% | 144,763,499 |
| 2025-01-24 | 2025-01-22 | 17.394 | 8,273,763 | +26,203 | 1.64% | 143,910,444 |
| 2025-01-23 | 2025-01-21 | 17.662 | 8,247,560 | -25,718 | 1.64% | 145,664,289 |
| 2025-01-22 | 2025-01-20 | 17.352 | 8,273,278 | +22,807 | 1.64% | 143,561,008 |
| 2025-01-21 | 2025-01-17 | 17.291 | 8,250,471 | -5,338 | 1.64% | 142,655,162 |
| 2025-01-20 | 2025-01-16 | 17.126 | 8,255,809 | +86,372 | 1.64% | 141,386,339 |
| 2025-01-17 | 2025-01-15 | 17.332 | 8,169,437 | -2,911 | 1.62% | 141,590,760 |
| 2025-01-16 | 2025-01-14 | 17.352 | 8,172,348 | +105,781 | 1.62% | 141,809,633 |
| 2025-01-15 | 2025-01-13 | 17.002 | 8,066,567 | +120,824 | 1.60% | 137,148,001 |
| 2025-01-14 | 2025-01-10 | 17.188 | 7,945,743 | +120,338 | 1.58% | 136,567,498 |
| 2025-01-13 | 2025-01-09 | 17.332 | 7,825,405 | +31,541 | 1.55% | 135,628,078 |
| 2025-01-10 | 2025-01-08 | 17.394 | 7,793,864 | -326,564 | 1.55% | 135,563,277 |
| 2025-01-09 | 2025-01-07 | 17.909 | 8,120,428 | -230,002 | 1.61% | 145,427,147 |
| 2025-01-08 | 2025-01-06 | 17.950 | 8,350,430 | -131,984 | 1.66% | 149,890,388 |
| 2025-01-07 | 2025-01-03 | 18.053 | 8,482,414 | +147,511 | 1.68% | 153,133,553 |
| 2025-01-06 | 2025-01-02 | 18.197 | 8,334,903 | +72,301 | 1.66% | 151,672,918 |
| 2025-01-03 | 2024-12-31 | 18.074 | 8,262,602 | +330,931 | 1.64% | 149,335,553 |
| 2025-01-02 | 2024-12-27 | 17.703 | 7,931,671 | +311,521 | 1.58% | 140,412,135 |
| 2024-12-30 | 2024-12-24 | 17.064 | 7,620,150 | +39,790 | 1.51% | 130,029,127 |
| 2024-12-27 | 2024-12-20 | 17.146 | 7,580,360 | +262,513 | 1.51% | 129,975,036 |
| 2024-12-23 | 2024-12-19 | 17.311 | 7,317,847 | +322,682 | 1.45% | 126,680,392 |
| 2024-12-20 | 2024-12-18 | 16.755 | 6,995,165 | +180,993 | 1.39% | 117,202,074 |
| 2024-12-19 | 2024-12-17 | 16.590 | 6,814,172 | -12,131 | 1.35% | 113,046,146 |
| 2024-12-18 | 2024-12-16 | 16.116 | 6,826,303 | +74,726 | 1.36% | 110,011,758 |
| 2024-12-17 | 2024-12-13 | 16.549 | 6,751,577 | +50,950 | 1.34% | 111,729,424 |
| 2024-12-16 | 2024-12-12 | 16.693 | 6,700,627 | -43,671 | 1.33% | 111,852,901 |
| 2024-12-13 | 2024-12-11 | 16.384 | 6,744,298 | -258,146 | 1.34% | 110,497,046 |
| 2024-12-12 | 2024-12-10 | 15.477 | 7,002,444 | +83,946 | 1.39% | 108,376,812 |
| 2024-12-11 | 2024-12-09 | 15.477 | 6,918,498 | +136,837 | 1.37% | 107,077,580 |
| 2024-12-10 | 2024-12-06 | 15.312 | 6,781,661 | -14,072 | 1.35% | 103,841,674 |
| 2024-12-09 | 2024-12-05 | 15.209 | 6,795,733 | +180,508 | 1.35% | 103,356,896 |
| 2024-12-06 | 2024-12-04 | 15.003 | 6,615,225 | +48,038 | 1.31% | 99,248,234 |
| 2024-12-05 | 2024-12-03 | 15.250 | 6,567,187 | +9,705 | 1.30% | 100,151,600 |
| 2024-12-04 | 2024-12-02 | 14.982 | 6,557,482 | +181,963 | 1.30% | 98,246,776 |
| 2024-12-03 | 2024-11-29 | 15.106 | 6,375,519 | -37,848 | 1.27% | 96,308,875 |
| 2024-12-02 | 2024-11-28 | 15.085 | 6,413,367 | +8,734 | 1.27% | 96,748,438 |
| 2024-11-29 | 2024-11-27 | 15.518 | 6,404,633 | +6,793 | 1.27% | 99,388,472 |
| 2024-11-28 | 2024-11-26 | 15.456 | 6,397,840 | -86,857 | 1.27% | 98,887,507 |
| 2024-11-27 | 2024-11-25 | 15.085 | 6,484,697 | +11,161 | 1.29% | 97,824,482 |
| 2024-11-26 | 2024-11-22 | 14.756 | 6,473,536 | +90,739 | 1.29% | 95,521,554 |
| 2024-11-25 | 2024-11-21 | 15.106 | 6,382,797 | +31,055 | 1.27% | 96,418,816 |
| 2024-11-22 | 2024-11-20 | 14.756 | 6,351,742 | +206,225 | 1.26% | 93,724,398 |
| 2024-11-21 | 2024-11-19 | 14.673 | 6,145,517 | -36,392 | 1.22% | 90,174,804 |
| 2024-11-20 | 2024-11-18 | 14.096 | 6,181,909 | -971 | 1.23% | 87,141,594 |
| 2024-11-19 | 2024-11-15 | 14.199 | 6,182,880 | -4,367 | 1.23% | 87,792,381 |
| 2024-11-18 | 2024-11-14 | 14.302 | 6,187,247 | +138,778 | 1.23% | 88,491,939 |
| 2024-11-15 | 2024-11-13 | 14.158 | 6,048,469 | +216,900 | 1.20% | 85,634,543 |
| 2024-11-14 | 2024-11-12 | 13.911 | 5,831,569 | -42,701 | 1.16% | 81,121,501 |
| 2024-11-13 | 2024-11-11 | 14.014 | 5,874,270 | +36,878 | 1.17% | 82,320,804 |
| 2024-11-12 | 2024-11-08 | 14.261 | 5,837,392 | +175,171 | 1.16% | 83,247,604 |
| 2024-11-11 | 2024-11-07 | 14.405 | 5,662,221 | +417,788 | 1.12% | 81,566,303 |
| 2024-11-08 | 2024-11-06 | 14.447 | 5,244,433 | +441,565 | 1.04% | 75,764,079 |
| 2024-11-07 | 2024-11-05 | 15.292 | 4,802,868 | +100,929 | 0.95% | 73,443,158 |
| 2024-11-06 | 2024-11-04 | 15.312 | 4,701,939 | +50,950 | 0.93% | 71,996,700 |
| 2024-11-05 | 2024-11-01 | 15.271 | 4,650,989 | +26,203 | 0.92% | 71,024,847 |
| 2024-11-04 | 2024-10-31 | 15.333 | 4,624,786 | -4,368 | 0.92% | 70,910,634 |
| 2024-11-01 | 2024-10-30 | 15.271 | 4,629,154 | +55,317 | 0.92% | 70,691,407 |
| 2024-10-31 | 2024-10-29 | 15.642 | 4,573,837 | +18,439 | 0.91% | 71,543,346 |
| 2024-10-30 | 2024-10-28 | 15.827 | 4,555,398 | +101,900 | 0.90% | 72,099,846 |
| 2024-10-29 | 2024-10-25 | 17.875 | 4,453,498 | +15,042 | 0.88% | 79,607,544 |
| 2024-10-28 | 2024-10-24 | 17.723 | 4,438,456 | +245,978 | 0.88% | 78,663,031 |
| 2024-10-25 | 2024-10-23 | 17.984 | 4,192,478 | +29,890 | 0.88% | 75,397,588 |
| 2024-10-24 | 2024-10-22 | 17.832 | 4,162,588 | +8,738 | 0.87% | 74,226,405 |
| 2024-10-23 | 2024-10-21 | 17.875 | 4,153,850 | -24,833 | 0.87% | 74,251,251 |
| 2024-10-22 | 2024-10-18 | 18.006 | 4,178,683 | +18,854 | 0.88% | 75,240,368 |
| 2024-10-21 | 2024-10-17 | 17.397 | 4,159,829 | -39,547 | 0.87% | 72,368,007 |
| 2024-10-18 | 2024-10-16 | 17.310 | 4,199,376 | -12,416 | 0.88% | 72,690,721 |
| 2024-10-17 | 2024-10-15 | 17.158 | 4,211,792 | -9,197 | 0.88% | 72,264,511 |
| 2024-10-16 | 2024-10-14 | 17.680 | 4,220,989 | +77,715 | 0.88% | 74,625,270 |
| 2024-10-15 | 2024-10-10 | 18.114 | 4,143,274 | -45,065 | 0.87% | 75,053,302 |
| 2024-10-14 | 2024-10-09 | 17.636 | 4,188,339 | +59,321 | 0.88% | 73,865,872 |
| 2024-10-10 | 2024-10-08 | 17.245 | 4,129,018 | +70,357 | 0.87% | 71,203,462 |
| 2024-10-03 | 2024-09-30 | 17.571 | 4,058,661 | +448,357 | 0.85% | 71,314,081 |
| 2024-10-02 | 2024-09-27 | 16.788 | 3,610,304 | -658,970 | 0.76% | 60,609,712 |
| 2024-09-30 | 2024-09-26 | 16.505 | 4,269,274 | +84,154 | 0.89% | 70,465,567 |
| 2024-09-27 | 2024-09-25 | 15.614 | 4,185,120 | +223,028 | 0.88% | 65,345,172 |
| 2024-09-26 | 2024-09-24 | 15.744 | 3,962,092 | +83,693 | 0.83% | 62,379,842 |
| 2024-09-25 | 2024-09-23 | 15.266 | 3,878,399 | +352,707 | 0.81% | 59,206,685 |
| 2024-09-24 | 2024-09-20 | 15.027 | 3,525,692 | +94,270 | 0.74% | 52,978,977 |
| 2024-09-23 | 2024-09-19 | 15.048 | 3,431,422 | +71,737 | 0.72% | 51,637,044 |
| 2024-09-17 | 2024-09-13 | 15.418 | 3,359,685 | +173,365 | 0.70% | 51,799,545 |
| 2024-09-16 | 2024-09-12 | 14.961 | 3,186,320 | +111,284 | 0.67% | 47,671,517 |
| 2024-09-13 | 2024-09-11 | 15.157 | 3,075,036 | +338,912 | 0.64% | 46,608,393 |
| 2024-09-12 | 2024-09-10 | 15.070 | 2,736,124 | +410,188 | 0.57% | 41,233,496 |
| 2024-09-11 | 2024-09-09 | 15.353 | 2,325,936 | -919 | 0.49% | 35,709,487 |
| 2024-08-30 | 2024-08-28 | 14.048 | 2,326,855 | -55,183 | 0.49% | 32,687,596 |
| 2024-07-02 | 2024-06-27 | 16.679 | 2,382,038 | -919 | 0.50% | 39,730,607 |
| 2024-06-28 | 2024-06-26 | 16.571 | 2,382,957 | -460 | 0.50% | 39,486,835 |
| 2024-06-12 | 2024-06-07 | 16.810 | 2,383,417 | -13,796 | 0.50% | 40,064,587 |
| 2024-04-29 | 2024-04-25 | 14.853 | 2,397,213 | -1,839 | 0.50% | 35,604,794 |
| 2024-04-09 | 2024-04-05 | 17.279 | 2,399,052 | +137,597 | 0.50% | 41,452,853 |
| 2024-03-04 | 2024-02-29 | 17.279 | 2,261,455 | -4,768 | 0.50% | 39,075,335 |
| 2024-03-01 | 2024-02-28 | 17.648 | 2,266,223 | -1,300 | 0.50% | 39,994,201 |
| 2024-02-26 | 2024-02-22 | 13.611 | 2,267,523 | -867 | 0.50% | 30,862,895 |
| 2024-02-23 | 2024-02-21 | 13.080 | 2,268,390 | -867 | 0.50% | 29,671,106 |
| 2024-02-05 | 2024-02-01 | 11.811 | 2,269,257 | -4,335 | 0.50% | 26,803,197 |
| 2024-01-24 | 2024-01-22 | 11.419 | 2,273,592 | -6,069 | 0.51% | 25,962,749 |
| 2024-01-22 | 2024-01-18 | 11.719 | 2,279,661 | -2,167 | 0.51% | 26,715,723 |
| 2024-01-19 | 2024-01-17 | 11.696 | 2,281,828 | -2,601 | 0.51% | 26,688,478 |
| 2024-01-05 | 2024-01-03 | 11.581 | 2,284,429 | -434 | 0.51% | 26,455,400 |
| 2023-12-29 | 2023-12-27 | 11.742 | 2,284,863 | -4,334 | 0.51% | 26,829,396 |
| 2023-10-30 | 2023-10-26 | 12.695 | 2,289,197 | +146,912 | 0.51% | 29,062,253 |
| 2023-10-17 | 2023-10-13 | 13.262 | 2,142,285 | -2,434 | 0.51% | 28,411,777 |
| 2023-09-13 | 2023-09-11 | 11.648 | 2,144,719 | -10,142 | 0.51% | 24,981,073 |
| 2023-07-28 | 2023-07-26 | 11.068 | 2,154,861 | -3,651 | 0.51% | 23,850,884 |
| 2023-07-24 | 2023-07-20 | 11.278 | 2,158,512 | -1,622 | 0.51% | 24,343,580 |
| 2023-07-13 | 2023-07-11 | 10.218 | 2,160,134 | -8,925 | 0.51% | 22,072,123 |
| 2023-07-12 | 2023-07-10 | 10.045 | 2,169,059 | -3,245 | 0.52% | 21,789,028 |
| 2023-06-29 | 2023-06-27 | 10.440 | 2,172,304 | -24,340 | 0.52% | 22,678,425 |
| 2023-06-02 | 2023-05-31 | 9.454 | 2,196,644 | -4,056 | 0.52% | 20,766,530 |
| 2023-04-14 | 2023-04-12 | 10.933 | 2,200,700 | -5,274 | 0.52% | 24,059,874 |
| 2023-04-04 | 2023-03-31 | 11.488 | 2,205,974 | +73,533 | 0.52% | 25,342,959 |
| 2023-03-17 | 2023-03-15 | 12.470 | 2,132,441 | -33,724 | 0.52% | 26,591,817 |
| 2023-03-15 | 2023-03-13 | 12.368 | 2,166,165 | -31,763 | 0.53% | 26,791,400 |
| 2023-02-16 | 2023-02-14 | 14.357 | 2,197,928 | -14,509 | 0.54% | 31,556,149 |
| 2023-02-15 | 2023-02-13 | 14.051 | 2,212,437 | -110,583 | 0.54% | 31,087,418 |
| 2023-02-03 | 2023-02-01 | 13.873 | 2,323,020 | -27,842 | 0.57% | 32,226,563 |
| 2023-01-16 | 2023-01-12 | 13.108 | 2,350,862 | -15,293 | 0.58% | 30,814,306 |
| 2023-01-11 | 2023-01-09 | 12.802 | 2,366,155 | -27,842 | 0.58% | 30,290,682 |
| 2023-01-06 | 2023-01-04 | 11.692 | 2,393,997 | -1,960 | 0.59% | 27,991,430 |
| 2023-01-05 | 2023-01-03 | 11.743 | 2,395,957 | -1,961 | 0.59% | 28,136,547 |
| 2022-12-30 | 2022-12-28 | 11.756 | 2,397,918 | -1,961 | 0.59% | 28,190,150 |
| 2022-12-06 | 2022-12-02 | 11.144 | 2,399,879 | -3,921 | 0.59% | 26,744,404 |
| 2022-12-05 | 2022-12-01 | 10.723 | 2,403,800 | -784 | 0.59% | 25,776,650 |
| 2022-10-26 | 2022-10-24 | 9.261 | 2,404,584 | -2,745 | 0.59% | 22,269,966 |
| 2022-10-25 | 2022-10-21 | 9.750 | 2,407,329 | +206,653 | 0.59% | 23,470,598 |
| 2022-09-29 | 2022-09-27 | 10.879 | 2,200,676 | -7,169 | 0.59% | 23,942,100 |
| 2022-09-27 | 2022-09-23 | 11.214 | 2,207,845 | -7,170 | 0.59% | 24,759,174 |
| 2022-09-23 | 2022-09-21 | 11.688 | 2,215,015 | -102,524 | 0.60% | 25,890,010 |
| 2022-09-21 | 2022-09-19 | 12.832 | 2,317,539 | -1,075 | 0.62% | 29,739,003 |
| 2022-09-06 | 2022-09-02 | 12.832 | 2,318,614 | -2,151 | 0.62% | 29,752,798 |
| 2022-09-05 | 2022-09-01 | 12.400 | 2,320,765 | -44,451 | 0.62% | 28,776,930 |
| 2022-08-30 | 2022-08-26 | 11.298 | 2,365,216 | -12,188 | 0.64% | 26,721,901 |
| 2022-08-19 | 2022-08-17 | 10.154 | 2,377,404 | -5,736 | 0.64% | 24,140,480 |
| 2022-08-16 | 2022-08-12 | 10.573 | 2,383,140 | -46,960 | 0.64% | 25,195,924 |
| 2022-08-04 | 2022-08-02 | 9.652 | 2,430,100 | -11,471 | 0.65% | 23,455,342 |
| 2022-07-27 | 2022-07-25 | 10.865 | 2,441,571 | -3,585 | 0.66% | 26,528,845 |
| 2022-07-22 | 2022-07-20 | 11.158 | 2,445,156 | -44,092 | 0.66% | 27,284,003 |
| 2022-07-21 | 2022-07-19 | 11.019 | 2,489,248 | -7,170 | 0.67% | 27,428,799 |
| 2022-07-20 | 2022-07-18 | 11.298 | 2,496,418 | -717 | 0.67% | 28,204,204 |
| 2022-07-19 | 2022-07-15 | 11.423 | 2,497,135 | -7,169 | 0.67% | 28,525,775 |
| 2022-07-18 | 2022-07-14 | 11.507 | 2,504,304 | -7,170 | 0.67% | 28,817,249 |
| 2022-07-15 | 2022-07-13 | 11.312 | 2,511,474 | -5,377 | 0.68% | 28,409,335 |
| 2022-07-07 | 2022-07-05 | 12.456 | 2,516,851 | -717 | 0.68% | 31,348,769 |
| 2022-07-05 | 2022-06-30 | 12.511 | 2,517,568 | -1,075 | 0.68% | 31,498,160 |
| 2022-06-17 | 2022-06-15 | 12.818 | 2,518,643 | -2,151 | 0.68% | 32,284,470 |
| 2022-06-16 | 2022-06-14 | 12.762 | 2,520,794 | -14,339 | 0.68% | 32,171,402 |
| 2022-06-07 | 2022-06-02 | 13.251 | 2,535,133 | -1,434 | 0.68% | 33,592,002 |
| 2022-06-06 | 2022-06-01 | 12.804 | 2,536,567 | -35,847 | 0.68% | 32,478,843 |
| 2022-05-20 | 2022-05-18 | 12.204 | 2,572,414 | -717 | 0.69% | 31,394,997 |
| 2022-04-26 | 2022-04-22 | 13.252 | 2,573,131 | +114,036 | 0.69% | 34,099,338 |
| 2022-04-22 | 2022-04-20 | 13.748 | 2,459,095 | -1,370 | 0.69% | 33,808,384 |
| 2022-04-13 | 2022-04-11 | 13.573 | 2,460,465 | -16,787 | 0.69% | 33,396,299 |
| 2022-04-08 | 2022-04-06 | 14.245 | 2,477,252 | -16,101 | 0.70% | 35,287,282 |
| 2022-03-31 | 2022-03-29 | 13.559 | 2,493,353 | -13,704 | 0.70% | 33,806,304 |
| 2022-03-29 | 2022-03-25 | 14.274 | 2,507,057 | -7,194 | 0.71% | 35,785,020 |
| 2022-03-23 | 2022-03-21 | 13.573 | 2,514,251 | -18,843 | 0.71% | 34,126,346 |
| 2022-03-17 | 2022-03-15 | 11.880 | 2,533,094 | -2,055 | 0.71% | 30,093,584 |
| 2022-03-16 | 2022-03-14 | 12.989 | 2,535,149 | -13,704 | 0.71% | 32,929,998 |
| 2022-03-15 | 2022-03-11 | 13.092 | 2,548,853 | -685 | 0.72% | 33,368,404 |
| 2022-03-11 | 2022-03-09 | 13.092 | 2,549,538 | -1,370 | 0.72% | 33,377,372 |
| 2022-03-10 | 2022-03-08 | 13.267 | 2,550,908 | -685 | 0.72% | 33,842,067 |
| 2022-03-08 | 2022-03-04 | 14.376 | 2,551,593 | -7,880 | 0.72% | 36,681,395 |
| 2022-03-02 | 2022-02-28 | 15.441 | 2,559,473 | -3,426 | 0.72% | 39,521,592 |
| 2022-03-01 | 2022-02-25 | 15.295 | 2,562,899 | -3,426 | 0.72% | 39,200,444 |
| 2022-02-18 | 2022-02-16 | 17.222 | 2,566,325 | -3,768 | 0.72% | 44,196,906 |
| 2022-02-16 | 2022-02-14 | 16.288 | 2,570,093 | -26,722 | 0.72% | 41,861,158 |
| 2022-02-14 | 2022-02-10 | 16.930 | 2,596,815 | -6,509 | 0.73% | 43,964,001 |
| 2022-02-10 | 2022-02-08 | 17.485 | 2,603,324 | -124,359 | 0.73% | 45,518,008 |
| 2022-02-09 | 2022-02-07 | 17.922 | 2,727,683 | -12,334 | 0.77% | 48,886,672 |
| 2022-01-27 | 2022-01-25 | 17.572 | 2,740,017 | -111,683 | 0.77% | 48,147,967 |
| 2022-01-26 | 2022-01-24 | 18.185 | 2,851,700 | -2,056 | 0.80% | 51,858,516 |
| 2022-01-25 | 2022-01-21 | 18.010 | 2,853,756 | -110,998 | 0.80% | 51,396,105 |
| 2022-01-17 | 2022-01-13 | 18.068 | 2,964,754 | -1,371 | 0.83% | 53,568,257 |
| 2022-01-14 | 2022-01-12 | 17.806 | 2,966,125 | -115,109 | 0.83% | 52,813,809 |
| 2022-01-13 | 2022-01-11 | 17.018 | 3,081,234 | -117,850 | 0.87% | 52,435,020 |
| 2022-01-12 | 2022-01-10 | 16.784 | 3,199,084 | -134,295 | 0.90% | 53,693,497 |
| 2022-01-10 | 2022-01-06 | 17.893 | 3,333,379 | -8,222 | 0.94% | 59,644,908 |
| 2022-01-07 | 2022-01-05 | 18.389 | 3,341,601 | -2,740 | 0.94% | 61,450,206 |
| 2022-01-06 | 2022-01-04 | 18.740 | 3,344,341 | -10,963 | 0.94% | 62,672,033 |
| 2021-12-30 | 2021-12-28 | 17.922 | 3,355,304 | -4,111 | 0.94% | 60,135,157 |
| 2021-12-17 | 2021-12-15 | 18.098 | 3,359,415 | -3,426 | 0.95% | 60,797,196 |
| 2021-12-14 | 2021-12-10 | 18.798 | 3,362,841 | -1,713 | 0.95% | 63,215,038 |
| 2021-12-13 | 2021-12-09 | 19.002 | 3,364,554 | -13,361 | 0.95% | 63,934,709 |
| 2021-12-06 | 2021-12-02 | 19.878 | 3,377,915 | -685 | 0.95% | 67,146,601 |
| 2021-12-02 | 2021-11-30 | 19.178 | 3,378,600 | -685 | 0.95% | 64,793,337 |
| 2021-12-01 | 2021-11-29 | 18.652 | 3,379,285 | -685 | 0.95% | 63,030,954 |
| 2021-11-09 | 2021-11-05 | 20.228 | 3,379,970 | -2,741 | 0.95% | 68,371,370 |
| 2021-11-08 | 2021-11-04 | 19.615 | 3,382,711 | -5,482 | 0.95% | 66,353,276 |
| 2021-11-04 | 2021-11-02 | 18.039 | 3,388,193 | -2,398 | 0.95% | 61,120,207 |
| 2021-10-29 | 2021-10-27 | 18.565 | 3,390,591 | -16,101 | 0.95% | 62,944,925 |
| 2021-10-28 | 2021-10-26 | 18.360 | 3,406,692 | -1,028 | 0.96% | 62,547,754 |
| 2021-10-26 | 2021-10-22 | 23.088 | 3,407,720 | +262,678 | 0.96% | 78,677,849 |
| 2021-10-22 | 2021-10-20 | 23.056 | 3,145,042 | -316 | 0.96% | 72,513,638 |
| 2021-10-21 | 2021-10-19 | 22.709 | 3,145,358 | -120,148 | 0.96% | 71,426,643 |
| 2021-10-20 | 2021-10-18 | 21.570 | 3,265,506 | -138,803 | 1.00% | 70,436,955 |
| 2021-10-19 | 2021-10-15 | 21.665 | 3,404,309 | -1,265 | 1.04% | 73,753,946 |
| 2021-10-12 | 2021-10-08 | 20.716 | 3,405,574 | -1,581 | 1.04% | 70,550,052 |
| 2021-09-30 | 2021-09-28 | 21.380 | 3,407,155 | -5,691 | 1.04% | 72,845,764 |
| 2021-09-29 | 2021-09-27 | 21.475 | 3,412,846 | -40,155 | 1.04% | 73,291,259 |
| 2021-09-28 | 2021-09-24 | 23.689 | 3,453,001 | -35,728 | 1.05% | 81,798,292 |
| 2021-09-27 | 2021-09-23 | 27.295 | 3,488,729 | -24,978 | 1.06% | 95,223,413 |
| 2021-09-17 | 2021-09-15 | 27.769 | 3,513,707 | -1,898 | 1.07% | 97,572,127 |
| 2021-09-15 | 2021-09-13 | 28.212 | 3,515,605 | -24,345 | 1.07% | 99,181,493 |
| 2021-09-10 | 2021-09-08 | 29.414 | 3,539,950 | -633 | 1.08% | 104,122,788 |
| 2021-09-07 | 2021-09-03 | 30.268 | 3,540,583 | -316 | 1.08% | 107,164,867 |
| 2021-09-02 | 2021-08-31 | 29.224 | 3,540,899 | -10,434 | 1.08% | 103,478,762 |
| 2021-08-31 | 2021-08-27 | 30.046 | 3,551,333 | -9,801 | 1.08% | 106,704,004 |
| 2021-08-30 | 2021-08-26 | 28.749 | 3,561,134 | -14,861 | 1.09% | 102,380,657 |
| 2021-08-26 | 2021-08-24 | 27.990 | 3,575,995 | -5,691 | 1.09% | 100,093,503 |
| 2021-08-25 | 2021-08-23 | 28.117 | 3,581,686 | -18,339 | 1.09% | 100,705,916 |
| 2021-08-24 | 2021-08-20 | 27.042 | 3,600,025 | -6,323 | 1.10% | 97,350,311 |
| 2021-08-23 | 2021-08-19 | 28.908 | 3,606,348 | -3,794 | 1.10% | 104,250,835 |
| 2021-08-20 | 2021-08-18 | 29.192 | 3,610,142 | -36,361 | 1.10% | 105,388,130 |
| 2021-08-19 | 2021-08-17 | 26.820 | 3,646,503 | -10,118 | 1.11% | 97,799,839 |
| 2021-08-18 | 2021-08-16 | 27.642 | 3,656,621 | -3,162 | 1.11% | 101,078,106 |
| 2021-08-17 | 2021-08-13 | 28.307 | 3,659,783 | -9,801 | 1.12% | 103,596,262 |
| 2021-08-16 | 2021-08-12 | 27.706 | 3,669,584 | -8,221 | 1.12% | 101,668,556 |
| 2021-08-13 | 2021-08-11 | 27.801 | 3,677,805 | -632 | 1.12% | 102,245,284 |
| 2021-08-11 | 2021-08-09 | 27.295 | 3,678,437 | -7,589 | 1.12% | 100,401,415 |
| 2021-08-09 | 2021-08-05 | 27.611 | 3,686,026 | -6,323 | 1.12% | 101,774,353 |
| 2021-08-05 | 2021-08-03 | 27.295 | 3,692,349 | -28,456 | 1.13% | 100,781,137 |
| 2021-08-04 | 2021-08-02 | 27.136 | 3,720,805 | -19,920 | 1.13% | 100,969,432 |
| 2021-08-02 | 2021-07-29 | 26.883 | 3,740,725 | -3,161 | 1.14% | 100,563,510 |
| 2021-07-30 | 2021-07-28 | 26.314 | 3,743,886 | -6,324 | 1.14% | 98,517,108 |
| 2021-07-29 | 2021-07-27 | 23.278 | 3,750,210 | -27,824 | 1.14% | 87,296,959 |
| 2021-07-27 | 2021-07-23 | 27.358 | 3,778,034 | -10,750 | 1.15% | 103,358,853 |
| 2021-07-26 | 2021-07-22 | 28.022 | 3,788,784 | -6,956 | 1.15% | 106,169,380 |
| 2021-07-23 | 2021-07-21 | 29.983 | 3,795,740 | -71,773 | 1.16% | 113,807,402 |
| 2021-07-22 | 2021-07-20 | 28.496 | 3,867,513 | -40,787 | 1.18% | 110,210,326 |
| 2021-07-21 | 2021-07-19 | 26.029 | 3,908,300 | -41,103 | 1.19% | 101,731,030 |
| 2021-07-20 | 2021-07-16 | 25.555 | 3,949,403 | -555,845 | 1.20% | 100,927,270 |
| 2021-07-19 | 2021-07-15 | 20.400 | 4,505,248 | -6,323 | 1.37% | 91,906,056 |
| 2021-07-15 | 2021-07-13 | 20.242 | 4,511,571 | -44,265 | 1.38% | 91,321,594 |
| 2021-07-14 | 2021-07-12 | 20.368 | 4,555,836 | -66,714 | 1.39% | 92,793,950 |
| 2021-07-13 | 2021-07-09 | 20.716 | 4,622,550 | -20,236 | 1.41% | 95,760,991 |
| 2021-07-12 | 2021-07-08 | 20.716 | 4,642,786 | -41,103 | 1.42% | 96,180,201 |
| 2021-07-09 | 2021-07-07 | 20.874 | 4,683,889 | -3,162 | 1.43% | 97,772,393 |
| 2021-07-08 | 2021-07-06 | 21.349 | 4,687,051 | -31,618 | 1.43% | 100,061,997 |
| 2021-07-07 | 2021-07-05 | 21.475 | 4,718,669 | -37,942 | 1.44% | 101,333,957 |
| 2021-07-06 | 2021-07-02 | 21.760 | 4,756,611 | -150,185 | 1.45% | 103,502,726 |
| 2021-07-05 | 2021-06-30 | 21.823 | 4,906,796 | -38,258 | 1.50% | 107,081,096 |
| 2021-07-02 | 2021-06-29 | 21.855 | 4,945,054 | -44,265 | 1.51% | 108,072,401 |
| 2021-06-29 | 2021-06-25 | 22.456 | 4,989,319 | -68,295 | 1.52% | 112,037,997 |
| 2021-06-28 | 2021-06-24 | 23.056 | 5,057,614 | -28,772 | 1.54% | 116,610,840 |
| 2021-06-25 | 2021-06-23 | 23.088 | 5,086,386 | -6,324 | 1.55% | 117,435,091 |
| 2021-06-24 | 2021-06-22 | 21.507 | 5,092,710 | -3,162 | 1.55% | 109,527,600 |
| 2021-06-22 | 2021-06-18 | 21.918 | 5,095,872 | -59,125 | 1.55% | 111,690,815 |
| 2021-06-21 | 2021-06-17 | 21.443 | 5,154,997 | -84,737 | 1.57% | 110,541,111 |
| 2021-06-18 | 2021-06-16 | 20.874 | 5,239,734 | -1,264 | 1.60% | 109,375,207 |
| 2021-06-17 | 2021-06-15 | 21.380 | 5,240,998 | -32,567 | 1.60% | 112,053,752 |
| 2021-06-16 | 2021-06-11 | 20.843 | 5,273,565 | -34,464 | 1.61% | 109,914,612 |
| 2021-06-15 | 2021-06-10 | 21.190 | 5,308,029 | -56,912 | 1.62% | 112,479,610 |
| 2021-06-11 | 2021-06-09 | 22.139 | 5,364,941 | -30,986 | 1.64% | 118,776,002 |
| 2021-06-09 | 2021-06-07 | 23.341 | 5,395,927 | -10,750 | 1.64% | 125,947,091 |
| 2021-06-08 | 2021-06-04 | 23.752 | 5,406,677 | -5,059 | 1.65% | 128,421,008 |
| 2021-06-07 | 2021-06-03 | 23.056 | 5,411,736 | -5,058 | 1.65% | 124,775,651 |
| 2021-06-04 | 2021-06-02 | 22.139 | 5,416,794 | -29,405 | 1.65% | 119,923,991 |
| 2021-06-03 | 2021-06-01 | 22.329 | 5,446,199 | -44,265 | 1.66% | 121,608,497 |
| 2021-06-01 | 2021-05-28 | 22.930 | 5,490,464 | -633 | 1.67% | 125,896,243 |
| 2021-05-31 | 2021-05-27 | 23.246 | 5,491,097 | -84,736 | 1.67% | 127,647,457 |
| 2021-05-28 | 2021-05-26 | 22.582 | 5,575,833 | -65,765 | 1.70% | 125,913,902 |
| 2021-05-27 | 2021-05-25 | 23.278 | 5,641,598 | -17,074 | 1.72% | 131,324,472 |
| 2021-05-26 | 2021-05-24 | 23.563 | 5,658,672 | -12,015 | 1.73% | 133,332,649 |
| 2021-05-25 | 2021-05-21 | 23.563 | 5,670,687 | -16,441 | 1.73% | 133,615,753 |
| 2021-05-24 | 2021-05-20 | 22.297 | 5,687,128 | -19,920 | 1.73% | 126,808,345 |
| 2021-05-21 | 2021-05-18 | 22.361 | 5,707,048 | -26,559 | 1.74% | 127,613,510 |
| 2021-05-20 | 2021-05-17 | 22.456 | 5,733,607 | -13,279 | 1.75% | 128,751,407 |
| 2021-05-18 | 2021-05-14 | 21.697 | 5,746,886 | -2,214 | 1.75% | 124,687,355 |
| 2021-05-17 | 2021-05-13 | 20.305 | 5,749,100 | -36,044 | 1.75% | 116,734,870 |
| 2021-05-14 | 2021-05-12 | 20.906 | 5,785,144 | -29,089 | 1.76% | 120,943,170 |
| 2021-05-13 | 2021-05-11 | 21.633 | 5,814,233 | -9,485 | 1.77% | 125,780,769 |
| 2021-05-12 | 2021-05-10 | 22.677 | 5,823,718 | -29,405 | 1.78% | 132,064,231 |
| 2021-05-11 | 2021-05-07 | 22.803 | 5,853,123 | -2,845 | 1.78% | 133,471,527 |
| 2021-05-10 | 2021-05-06 | 23.404 | 5,855,968 | -4,427 | 1.79% | 137,055,393 |
| 2021-04-30 | 2021-04-28 | 23.088 | 5,860,395 | -6,323 | 1.79% | 135,305,504 |
| 2021-04-29 | 2021-04-27 | 23.310 | 5,866,718 | -6,324 | 1.79% | 136,750,340 |
| 2021-04-28 | 2021-04-26 | 23.404 | 5,873,042 | -7,905 | 1.79% | 137,454,999 |
| 2021-04-27 | 2021-04-23 | 23.468 | 5,880,947 | -95,486 | 1.79% | 138,012,011 |
| 2021-04-26 | 2021-04-22 | 23.341 | 5,976,433 | -41,419 | 1.82% | 139,496,763 |
| 2021-04-23 | 2021-04-21 | 23.404 | 6,017,852 | -4,743 | 1.83% | 140,844,190 |
| 2021-04-21 | 2021-04-19 | 24.416 | 6,022,595 | -79,361 | 1.84% | 147,050,557 |
| 2021-04-20 | 2021-04-16 | 22.614 | 6,101,956 | -7,905 | 1.86% | 137,987,843 |
| 2021-04-19 | 2021-04-15 | 22.456 | 6,109,861 | -7,588 | 1.86% | 137,200,405 |
| 2021-04-16 | 2021-04-14 | 22.329 | 6,117,449 | -6,956 | 1.86% | 136,596,878 |
| 2021-04-15 | 2021-04-13 | 21.475 | 6,124,405 | -316 | 1.87% | 131,522,299 |
| 2021-04-13 | 2021-04-09 | 22.108 | 6,124,721 | -1,581 | 1.87% | 135,403,285 |
| 2021-04-12 | 2021-04-08 | 22.772 | 6,126,302 | -50,273 | 1.87% | 139,507,197 |
| 2021-04-09 | 2021-04-07 | 21.728 | 6,176,575 | -33,515 | 1.88% | 134,205,455 |
| 2021-04-08 | 2021-04-01 | 20.843 | 6,210,090 | -27,507 | 1.89% | 129,434,194 |
| 2021-04-07 | 2021-03-31 | 22.616 | 6,237,597 | -35,096 | 1.90% | 141,067,601 |
| 2021-04-01 | 2021-03-30 | 22.616 | 6,272,693 | +124,061 | 1.91% | 141,861,322 |
| 2021-03-31 | 2021-03-29 | 21.444 | 6,148,632 | -62,384 | 1.93% | 131,852,716 |
| 2021-03-30 | 2021-03-26 | 22.225 | 6,211,016 | -76,827 | 1.95% | 138,041,133 |
| 2021-03-29 | 2021-03-25 | 22.388 | 6,287,843 | -68,837 | 1.97% | 140,771,680 |
| 2021-03-26 | 2021-03-24 | 22.160 | 6,356,680 | -7,990 | 1.99% | 140,864,846 |
| 2021-03-25 | 2021-03-23 | 22.290 | 6,364,670 | -83,281 | 2.00% | 141,870,346 |
| 2021-03-24 | 2021-03-22 | 24.568 | 6,447,951 | -218,804 | 2.02% | 158,414,104 |
| 2021-03-23 | 2021-03-19 | 23.787 | 6,666,755 | -1,001,519 | 2.09% | 158,583,149 |
| 2021-03-22 | 2021-03-18 | 22.518 | 7,668,274 | -147,508 | 2.41% | 172,674,768 |
| 2021-03-19 | 2021-03-17 | 21.965 | 7,815,782 | -312,225 | 2.45% | 171,672,754 |
| 2021-03-18 | 2021-03-16 | 20.891 | 8,128,007 | -246,462 | 2.55% | 169,802,571 |
| 2021-03-17 | 2021-03-15 | 20.208 | 8,374,469 | -6,453 | 2.63% | 169,228,710 |
| 2021-03-16 | 2021-03-12 | 21.347 | 8,380,922 | -26,736 | 2.63% | 178,904,310 |
| 2021-03-15 | 2021-03-11 | 22.095 | 8,407,658 | -543,629 | 2.64% | 185,767,603 |
| 2021-03-12 | 2021-03-10 | 21.021 | 8,951,287 | -271,661 | 2.81% | 188,166,872 |
| 2021-03-11 | 2021-03-09 | 21.151 | 9,222,948 | -216,960 | 2.89% | 195,077,994 |
| 2021-03-10 | 2021-03-08 | 20.663 | 9,439,908 | -105,407 | 2.96% | 195,059,296 |
| 2021-03-09 | 2021-03-05 | 20.728 | 9,545,315 | -200,058 | 2.99% | 197,858,568 |
| 2021-03-08 | 2021-03-04 | 20.663 | 9,745,373 | +31,653 | 3.06% | 201,371,199 |
| 2021-03-05 | 2021-03-03 | 20.956 | 9,713,720 | -40,565 | 3.05% | 203,561,955 |
| 2021-03-04 | 2021-03-02 | 20.989 | 9,754,285 | -388,745 | 3.06% | 204,729,450 |
| 2021-03-03 | 2021-03-01 | 21.119 | 10,143,030 | -390,283 | 3.18% | 214,208,930 |
| 2021-03-02 | 2021-02-26 | 19.329 | 10,533,313 | -326,669 | 3.30% | 203,599,449 |
| 2021-03-01 | 2021-02-25 | 16.335 | 10,859,982 | +3,688 | 3.41% | 177,401,786 |
| 2021-02-26 | 2021-02-24 | 16.124 | 10,856,294 | +37,184 | 3.41% | 175,045,286 |
| 2021-02-25 | 2021-02-23 | 16.531 | 10,819,110 | +3,995 | 3.39% | 178,846,487 |
| 2021-02-24 | 2021-02-22 | 16.758 | 10,815,115 | -103,563 | 3.39% | 181,243,957 |
| 2021-02-23 | 2021-02-19 | 17.409 | 10,918,678 | -86,353 | 3.42% | 190,085,507 |
| 2021-02-22 | 2021-02-18 | 17.344 | 11,005,031 | -225,872 | 3.45% | 190,872,624 |
| 2021-02-10 | 2021-02-08 | 15.864 | 11,230,903 | -42,102 | 3.52% | 178,161,746 |
| 2021-02-09 | 2021-02-05 | 15.701 | 11,273,005 | -43,637 | 3.54% | 176,995,483 |
| 2021-02-08 | 2021-02-04 | 15.766 | 11,316,642 | -207,741 | 3.55% | 178,417,120 |
| 2021-02-05 | 2021-02-03 | 15.278 | 11,524,383 | -149,045 | 3.61% | 176,067,195 |
| 2021-02-04 | 2021-02-02 | 15.131 | 11,673,428 | -16,287 | 3.66% | 176,634,904 |
| 2021-02-03 | 2021-02-01 | 15.180 | 11,689,715 | -55,930 | 3.67% | 177,451,934 |
| 2021-02-02 | 2021-01-29 | 14.660 | 11,745,645 | -40,872 | 3.68% | 172,185,601 |
| 2021-02-01 | 2021-01-28 | 14.481 | 11,786,517 | +1,844 | 3.70% | 170,675,295 |
| 2021-01-29 | 2021-01-27 | 14.594 | 11,784,673 | +921 | 3.70% | 171,990,773 |
| 2021-01-28 | 2021-01-26 | 15.131 | 11,783,752 | +19,976 | 3.70% | 178,304,257 |
| 2021-01-27 | 2021-01-25 | 15.083 | 11,763,776 | +15,058 | 3.69% | 177,427,793 |
| 2021-01-26 | 2021-01-22 | 15.213 | 11,748,718 | +76,212 | 3.68% | 178,729,920 |
| 2021-01-25 | 2021-01-21 | 15.050 | 11,672,506 | +106,022 | 3.66% | 175,671,378 |
| 2021-01-22 | 2021-01-20 | 15.001 | 11,566,484 | -50,706 | 3.63% | 173,511,175 |
| 2021-01-21 | 2021-01-19 | 14.302 | 11,617,190 | -125,689 | 3.64% | 166,144,182 |
| 2021-01-20 | 2021-01-18 | 14.188 | 11,742,879 | +62,690 | 3.68% | 166,604,313 |
| 2021-01-19 | 2021-01-15 | 14.464 | 11,680,189 | +61,770 | 3.66% | 168,945,567 |
| 2021-01-18 | 2021-01-14 | 14.594 | 11,618,419 | -32,575 | 3.64% | 169,564,388 |
| 2021-01-15 | 2021-01-13 | 14.529 | 11,650,994 | -36,570 | 3.65% | 169,281,542 |
| 2021-01-14 | 2021-01-12 | 14.481 | 11,687,564 | -123,845 | 3.67% | 169,242,401 |
| 2021-01-13 | 2021-01-11 | 13.927 | 11,811,409 | -486,163 | 3.70% | 164,501,795 |
| 2021-01-12 | 2021-01-08 | 14.318 | 12,297,572 | -543,936 | 3.86% | 176,074,805 |
| 2021-01-11 | 2021-01-07 | 14.708 | 12,841,508 | -35,648 | 4.03% | 188,877,239 |
| 2021-01-08 | 2021-01-06 | 14.757 | 12,877,156 | +33,804 | 4.04% | 190,030,107 |
| 2021-01-07 | 2021-01-05 | 15.245 | 12,843,352 | -49,169 | 4.03% | 195,800,207 |
| 2021-01-06 | 2021-01-04 | 14.318 | 12,892,521 | -65,150 | 4.04% | 184,593,196 |
| 2021-01-05 | 2020-12-31 | 14.643 | 12,957,671 | -25,506 | 4.06% | 189,742,504 |
| 2021-01-04 | 2020-12-29 | 13.683 | 12,983,177 | -1,230 | 4.07% | 177,652,835 |
| 2020-12-30 | 2020-12-28 | 13.634 | 12,984,407 | +16,595 | 4.07% | 177,035,886 |
| 2020-12-29 | 2020-12-24 | 13.618 | 12,967,812 | +121,080 | 4.07% | 176,598,631 |
| 2020-12-28 | 2020-12-22 | 13.846 | 12,846,732 | +16,902 | 4.03% | 177,876,016 |
| 2020-12-23 | 2020-12-21 | 14.399 | 12,829,830 | -35,648 | 4.02% | 184,739,320 |
| 2020-12-22 | 2020-12-18 | 13.830 | 12,865,478 | +73,447 | 4.04% | 177,926,248 |
| 2020-12-21 | 2020-12-17 | 13.813 | 12,792,031 | +9,834 | 4.01% | 176,702,365 |
| 2020-12-18 | 2020-12-16 | 13.830 | 12,782,197 | +10,141 | 4.01% | 176,774,493 |
| 2020-12-17 | 2020-12-15 | 13.960 | 12,772,056 | +1,229 | 4.01% | 178,296,686 |
| 2020-12-16 | 2020-12-14 | 13.390 | 12,770,827 | +116,470 | 4.01% | 171,007,054 |
| 2020-12-15 | 2020-12-11 | 13.781 | 12,654,357 | +5,839 | 3.97% | 174,388,829 |
| 2020-12-14 | 2020-12-10 | 13.325 | 12,648,518 | -106,022 | 3.97% | 168,546,102 |
| 2020-12-11 | 2020-12-09 | 13.342 | 12,754,540 | +150,582 | 4.00% | 170,166,404 |
| 2020-12-10 | 2020-12-08 | 13.667 | 12,603,958 | +37,799 | 3.95% | 172,258,794 |
| 2020-12-09 | 2020-12-07 | 14.188 | 12,566,159 | -6,147 | 3.94% | 178,284,753 |
| 2020-12-08 | 2020-12-04 | 14.123 | 12,572,306 | -39,642 | 3.94% | 177,553,745 |
| 2020-12-07 | 2020-12-03 | 14.318 | 12,611,948 | -25,814 | 3.96% | 180,575,993 |
| 2020-12-04 | 2020-12-02 | 14.497 | 12,637,762 | -42,409 | 3.96% | 183,207,414 |
| 2020-12-03 | 2020-12-01 | 14.448 | 12,680,171 | +13,522 | 3.98% | 183,203,280 |
| 2020-12-01 | 2020-11-27 | 14.578 | 12,666,649 | +21,819 | 3.97% | 184,656,634 |
| 2020-11-30 | 2020-11-26 | 14.806 | 12,644,830 | +40,872 | 3.97% | 187,218,843 |
| 2020-11-27 | 2020-11-25 | 14.676 | 12,603,958 | -15,059 | 3.95% | 184,973,134 |
| 2020-11-26 | 2020-11-24 | 14.676 | 12,619,017 | +66,686 | 3.96% | 185,194,136 |
| 2020-11-25 | 2020-11-23 | 15.131 | 12,552,331 | +26,736 | 3.94% | 189,933,906 |
| 2020-11-24 | 2020-11-20 | 15.408 | 12,525,595 | -7,375 | 3.93% | 192,993,869 |
| 2020-11-23 | 2020-11-19 | 15.619 | 12,532,970 | -20,897 | 3.93% | 195,758,398 |
| 2020-11-20 | 2020-11-18 | 15.131 | 12,553,867 | -5,839 | 3.94% | 189,957,148 |
| 2020-11-19 | 2020-11-17 | 15.066 | 12,559,706 | -16,902 | 3.94% | 189,228,100 |
| 2020-11-18 | 2020-11-16 | 15.343 | 12,576,608 | -19,668 | 3.94% | 192,961,376 |
| 2020-11-17 | 2020-11-13 | 15.473 | 12,596,276 | -3,073 | 3.95% | 194,902,699 |
| 2020-11-16 | 2020-11-12 | 15.701 | 12,599,349 | -114,933 | 3.95% | 197,820,178 |
| 2020-11-13 | 2020-11-11 | 15.880 | 12,714,282 | -615 | 3.99% | 201,900,236 |
| 2020-11-12 | 2020-11-10 | 16.433 | 12,714,897 | -39,643 | 3.99% | 208,943,752 |
| 2020-11-11 | 2020-11-09 | 15.831 | 12,754,540 | -110,016 | 4.00% | 201,916,965 |
| 2020-11-10 | 2020-11-06 | 15.457 | 12,864,556 | -289,792 | 4.03% | 198,844,497 |
| 2020-11-09 | 2020-11-05 | 14.464 | 13,154,348 | +118,314 | 4.13% | 190,268,221 |
| 2020-11-06 | 2020-11-04 | 13.992 | 13,036,034 | +69,144 | 4.09% | 182,405,994 |
| 2020-11-05 | 2020-11-03 | 13.781 | 12,966,890 | +64,842 | 4.07% | 178,695,825 |
| 2020-11-04 | 2020-11-02 | 13.407 | 12,902,048 | +132,450 | 4.05% | 172,974,082 |
| 2020-11-03 | 2020-10-30 | 13.683 | 12,769,598 | -11,678 | 4.01% | 174,730,368 |
| 2020-11-02 | 2020-10-29 | 13.683 | 12,781,276 | -94,651 | 4.01% | 174,890,161 |
| 2020-10-30 | 2020-10-28 | 13.830 | 12,875,927 | +31,039 | 4.04% | 178,070,755 |
| 2020-10-29 | 2020-10-27 | 13.960 | 12,844,888 | -4,917 | 4.03% | 179,313,414 |
| 2020-10-28 | 2020-10-23 | 14.334 | 12,849,805 | -11,985 | 4.03% | 184,190,665 |
| 2020-10-27 | 2020-10-22 | 14.692 | 12,861,790 | +24,277 | 4.03% | 188,966,289 |
| 2020-10-23 | 2020-10-21 | 13.716 | 12,837,513 | +16,595 | 4.03% | 176,077,410 |
| 2020-10-22 | 2020-10-20 | 13.586 | 12,820,918 | -202,517 | 4.02% | 174,180,995 |
| 2020-10-21 | 2020-10-19 | 13.456 | 13,023,435 | -22,126 | 4.08% | 175,237,168 |
| 2020-10-20 | 2020-10-16 | 14.865 | 13,045,561 | +79,900 | 4.09% | 193,923,790 |
| 2020-10-19 | 2020-10-15 | 14.744 | 12,965,661 | +874,072 | 4.07% | 191,159,954 |
| 2020-10-16 | 2020-10-14 | 14.865 | 12,091,589 | -98,757 | 4.05% | 179,742,885 |
| 2020-10-15 | 2020-10-12 | 14.153 | 12,190,346 | -462,691 | 4.08% | 172,531,424 |
| 2020-10-14 | 2020-10-09 | 13.997 | 12,653,037 | -124,095 | 4.24% | 177,102,375 |
| 2020-09-30 | 2020-09-28 | 12.903 | 12,777,132 | -9,789 | 4.28% | 164,860,556 |
| 2020-09-29 | 2020-09-25 | 12.851 | 12,786,921 | -41,461 | 4.28% | 164,320,697 |
| 2020-09-28 | 2020-09-24 | 12.885 | 12,828,382 | -27,065 | 4.29% | 165,299,049 |
| 2020-09-25 | 2020-09-23 | 13.198 | 12,855,447 | -22,170 | 4.30% | 169,666,203 |
| 2020-09-24 | 2020-09-22 | 13.389 | 12,877,617 | -14,108 | 4.31% | 172,418,732 |
| 2020-09-23 | 2020-09-21 | 13.233 | 12,891,725 | -15,548 | 4.32% | 170,592,750 |
| 2020-09-22 | 2020-09-18 | 13.215 | 12,907,273 | -13,532 | 4.32% | 170,574,347 |
| 2020-09-21 | 2020-09-17 | 13.007 | 12,920,805 | +30,520 | 4.33% | 168,060,618 |
| 2020-09-18 | 2020-09-16 | 13.233 | 12,890,285 | -1,440 | 4.32% | 170,573,695 |
| 2020-09-17 | 2020-09-15 | 13.059 | 12,891,725 | -19,291 | 4.32% | 168,354,000 |
| 2020-09-16 | 2020-09-14 | 12.712 | 12,911,016 | +92,135 | 4.32% | 164,121,722 |
| 2020-09-15 | 2020-09-11 | 12.938 | 12,818,881 | -43,764 | 4.29% | 165,844,455 |
| 2020-09-14 | 2020-09-10 | 12.608 | 12,862,645 | +46,068 | 4.31% | 162,166,622 |
| 2020-09-11 | 2020-09-09 | 12.521 | 12,816,577 | -3,743 | 4.29% | 160,472,967 |
| 2020-09-10 | 2020-09-08 | 12.712 | 12,820,320 | +75,147 | 4.29% | 162,968,817 |
| 2020-09-09 | 2020-09-07 | 12.677 | 12,745,173 | +14,397 | 4.27% | 161,570,906 |
| 2020-09-08 | 2020-09-04 | 13.024 | 12,730,776 | +689,286 | 4.26% | 165,809,995 |
| 2020-09-07 | 2020-09-03 | 13.337 | 12,041,490 | +624,503 | 4.03% | 160,596,477 |
| 2020-09-04 | 2020-09-02 | 13.511 | 11,416,987 | +94,727 | 3.82% | 154,250,176 |
| 2020-09-03 | 2020-09-01 | 13.719 | 11,322,260 | +39,733 | 3.79% | 155,329,799 |
| 2020-09-02 | 2020-08-31 | 14.066 | 11,282,527 | -360,767 | 3.78% | 158,703,303 |
| 2020-09-01 | 2020-08-28 | 13.580 | 11,643,294 | +118,624 | 3.90% | 158,116,496 |
| 2020-08-31 | 2020-08-27 | 13.458 | 11,524,670 | -47,795 | 3.86% | 155,104,632 |
| 2020-08-28 | 2020-08-26 | 13.893 | 11,572,465 | +22,170 | 3.87% | 160,772,005 |
| 2020-08-27 | 2020-08-25 | 13.893 | 11,550,295 | +50,675 | 3.87% | 160,464,006 |
| 2020-08-26 | 2020-08-24 | 14.136 | 11,499,620 | -34,839 | 3.85% | 162,555,796 |
| 2020-08-25 | 2020-08-21 | 14.032 | 11,534,459 | +135,612 | 3.86% | 161,846,442 |
| 2020-08-24 | 2020-08-20 | 13.979 | 11,398,847 | +118,336 | 3.82% | 159,349,744 |
| 2020-08-21 | 2020-08-19 | 13.597 | 11,280,511 | +77,739 | 3.78% | 153,385,781 |
| 2020-08-20 | 2020-08-18 | 13.684 | 11,202,772 | -25,913 | 3.75% | 153,301,456 |
| 2020-08-19 | 2020-08-17 | 13.580 | 11,228,685 | -288 | 3.76% | 152,486,086 |
| 2020-08-18 | 2020-08-14 | 13.563 | 11,228,973 | -5,759 | 3.76% | 152,294,997 |
| 2020-08-17 | 2020-08-13 | 13.493 | 11,234,732 | -6,622 | 3.76% | 151,592,705 |
| 2020-08-14 | 2020-08-12 | 13.215 | 11,241,354 | -14,972 | 3.76% | 148,558,617 |
| 2020-08-13 | 2020-08-11 | 12.938 | 11,256,326 | +288 | 3.77% | 145,628,877 |
| 2020-08-12 | 2020-08-10 | 12.677 | 11,256,038 | -20,442 | 3.77% | 142,693,101 |
| 2020-08-11 | 2020-08-07 | 12.903 | 11,276,480 | +16,987 | 3.77% | 145,497,970 |
| 2020-08-10 | 2020-08-06 | 13.111 | 11,259,493 | +33,687 | 3.77% | 147,625,150 |
| 2020-08-07 | 2020-08-05 | 13.476 | 11,225,806 | +33,687 | 3.76% | 151,277,319 |
| 2020-08-06 | 2020-08-04 | 13.806 | 11,192,119 | -46,644 | 3.75% | 154,516,198 |
| 2020-08-05 | 2020-08-03 | 13.702 | 11,238,763 | -21,306 | 3.76% | 153,989,136 |
| 2020-08-04 | 2020-07-31 | 13.458 | 11,260,069 | -28,504 | 3.77% | 151,543,502 |
| 2020-08-03 | 2020-07-30 | 13.320 | 11,288,573 | -14,972 | 3.78% | 150,358,843 |
| 2020-07-31 | 2020-07-29 | 13.337 | 11,303,545 | +6,334 | 3.78% | 150,754,559 |
| 2020-07-30 | 2020-07-28 | 13.771 | 11,297,211 | +1,728 | 3.78% | 155,574,708 |
| 2020-07-29 | 2020-07-27 | 13.476 | 11,295,483 | -10,365 | 3.78% | 152,216,276 |
| 2020-07-28 | 2020-07-24 | 13.372 | 11,305,848 | -152,024 | 3.78% | 151,177,943 |
| 2020-07-27 | 2020-07-23 | 13.754 | 11,457,872 | -152,886 | 3.84% | 157,588,207 |
| 2020-07-24 | 2020-07-22 | 13.493 | 11,610,758 | -23,898 | 3.89% | 156,666,506 |
| 2020-07-23 | 2020-07-21 | 12.972 | 11,634,656 | -14,972 | 3.89% | 150,927,617 |
| 2020-07-22 | 2020-07-20 | 12.990 | 11,649,628 | -43,188 | 3.90% | 151,324,142 |
| 2020-07-21 | 2020-07-17 | 12.677 | 11,692,816 | +26,777 | 3.91% | 148,230,148 |
| 2020-07-20 | 2020-07-16 | 12.590 | 11,666,039 | -34,551 | 3.91% | 146,877,745 |
| 2020-07-17 | 2020-07-15 | 13.233 | 11,700,590 | -32,823 | 3.92% | 154,830,779 |
| 2020-07-16 | 2020-07-14 | 13.320 | 11,733,413 | +86,664 | 3.93% | 156,283,917 |
| 2020-07-15 | 2020-07-13 | 13.997 | 11,646,749 | -432,171 | 3.90% | 163,017,536 |
| 2020-07-14 | 2020-07-10 | 13.910 | 12,078,920 | -36,854 | 4.04% | 168,017,759 |
| 2020-07-13 | 2020-07-09 | 14.205 | 12,115,774 | -45,780 | 4.06% | 172,107,198 |
| 2020-07-10 | 2020-07-08 | 14.153 | 12,161,554 | -124,670 | 4.07% | 172,123,927 |
| 2020-07-09 | 2020-07-07 | 14.136 | 12,286,224 | -52,978 | 4.11% | 173,675,037 |
| 2020-07-08 | 2020-07-06 | 14.414 | 12,339,202 | -99,333 | 4.13% | 177,852,401 |
| 2020-07-07 | 2020-07-03 | 13.927 | 12,438,535 | -321,034 | 4.16% | 173,236,008 |
| 2020-07-06 | 2020-07-02 | 14.014 | 12,759,569 | -628,822 | 4.27% | 178,815,065 |
| 2020-07-03 | 2020-06-30 | 13.493 | 13,388,391 | -543,886 | 4.48% | 180,652,498 |
| 2020-07-02 | 2020-06-29 | 13.024 | 13,932,277 | -4,318 | 4.66% | 181,458,756 |
| 2020-06-24 | 2020-06-22 | 13.042 | 13,936,595 | +72,556 | 4.67% | 181,757,015 |
| 2020-06-23 | 2020-06-19 | 12.955 | 13,864,039 | -48,083 | 4.64% | 179,606,961 |
| 2020-06-22 | 2020-06-18 | 13.267 | 13,912,122 | +21,882 | 4.66% | 184,578,580 |
| 2020-06-19 | 2020-06-17 | 13.441 | 13,890,240 | +8,926 | 4.65% | 186,700,412 |
| 2020-06-18 | 2020-06-16 | 13.667 | 13,881,314 | -86,089 | 4.65% | 189,714,216 |
| 2020-06-17 | 2020-06-15 | 13.632 | 13,967,403 | -121,503 | 4.68% | 190,405,674 |
| 2020-06-16 | 2020-06-12 | 13.389 | 14,088,906 | +71,692 | 4.72% | 188,636,711 |
| 2020-06-15 | 2020-06-11 | 13.389 | 14,017,214 | +65,071 | 4.69% | 187,676,825 |
| 2020-06-12 | 2020-06-10 | 14.466 | 13,952,143 | -152,887 | 4.67% | 201,827,567 |
| 2020-06-11 | 2020-06-09 | 13.875 | 14,105,030 | +76,299 | 4.72% | 195,711,055 |
| 2020-06-10 | 2020-06-08 | 14.118 | 14,028,731 | -2,303 | 4.70% | 198,063,067 |
| 2020-06-09 | 2020-06-05 | 12.538 | 14,031,034 | +36,278 | 4.70% | 175,922,521 |
| 2020-06-08 | 2020-06-04 | 12.121 | 13,994,756 | +25,625 | 4.68% | 169,634,944 |
| 2020-06-05 | 2020-06-03 | 12.295 | 13,969,131 | +17,564 | 4.68% | 171,750,185 |
| 2020-06-04 | 2020-06-02 | 12.295 | 13,951,567 | -133,020 | 4.67% | 171,534,236 |
| 2020-06-03 | 2020-06-01 | 11.948 | 14,084,587 | +1,151 | 4.71% | 168,277,914 |
| 2020-06-02 | 2020-05-29 | 11.531 | 14,083,436 | -2,015 | 4.71% | 162,394,482 |
| 2020-06-01 | 2020-05-28 | 11.600 | 14,085,451 | +35,702 | 4.72% | 163,396,137 |
| 2020-05-29 | 2020-05-27 | 11.722 | 14,049,749 | +3,743 | 4.70% | 164,689,877 |
| 2020-05-28 | 2020-05-26 | 11.982 | 14,046,006 | -14,684 | 4.70% | 168,304,801 |
| 2020-05-27 | 2020-05-25 | 11.461 | 14,060,690 | -2,015 | 4.71% | 161,155,501 |
| 2020-05-26 | 2020-05-22 | 11.809 | 14,062,705 | -81,482 | 4.71% | 166,062,796 |
| 2020-05-25 | 2020-05-21 | 11.878 | 14,144,187 | +92,423 | 4.73% | 168,007,495 |
| 2020-05-22 | 2020-05-20 | 12.104 | 14,051,764 | -6,623 | 4.70% | 170,081,936 |
| 2020-05-21 | 2020-05-19 | 11.913 | 14,058,387 | +19,579 | 4.71% | 167,476,615 |
| 2020-05-20 | 2020-05-18 | 11.270 | 14,038,808 | +89,544 | 4.70% | 158,222,957 |
| 2020-05-19 | 2020-05-15 | 11.600 | 13,949,264 | +678,921 | 4.67% | 161,816,321 |
| 2020-05-18 | 2020-05-14 | 11.548 | 13,270,343 | +95,590 | 4.44% | 153,249,250 |
| 2020-05-15 | 2020-05-13 | 11.982 | 13,174,753 | +71,405 | 4.41% | 157,865,103 |
| 2020-05-14 | 2020-05-12 | 11.809 | 13,103,348 | +288,786 | 4.39% | 154,734,000 |
| 2020-05-13 | 2020-05-11 | 12.052 | 12,814,562 | -200,394 | 4.29% | 154,439,292 |
| 2020-05-12 | 2020-05-08 | 11.809 | 13,014,956 | +112,578 | 4.36% | 153,690,202 |
| 2020-05-11 | 2020-05-07 | 11.809 | 12,902,378 | +240,703 | 4.32% | 152,360,798 |
| 2020-05-08 | 2020-05-06 | 11.982 | 12,661,675 | +34,839 | 4.24% | 151,717,200 |
| 2020-04-29 | 2020-04-27 | 11.253 | 12,626,836 | +1,439 | 4.23% | 142,090,195 |
| 2020-04-28 | 2020-04-24 | 11.392 | 12,625,397 | +24,186 | 4.23% | 143,828,002 |
| 2020-04-27 | 2020-04-23 | 11.236 | 12,601,211 | +132,444 | 4.22% | 141,583,006 |
| 2020-04-24 | 2020-04-22 | 11.670 | 12,468,767 | +172,465 | 4.17% | 145,508,160 |
| 2020-04-23 | 2020-04-21 | 11.340 | 12,296,302 | +433,612 | 4.12% | 139,438,361 |
| 2020-04-22 | 2020-04-20 | 12.121 | 11,862,690 | +22,458 | 3.97% | 143,791,485 |
| 2020-04-21 | 2020-04-17 | 12.278 | 11,840,232 | -74,284 | 3.96% | 145,369,800 |
| 2020-04-20 | 2020-04-16 | 11.913 | 11,914,516 | +20,154 | 3.99% | 141,936,825 |
| 2020-04-17 | 2020-04-15 | 12.104 | 11,894,362 | -230,914 | 3.98% | 143,968,837 |
| 2020-04-16 | 2020-04-14 | 12.503 | 12,125,276 | +180,528 | 4.06% | 151,606,805 |
| 2020-04-15 | 2020-04-09 | 12.868 | 11,944,748 | -183,119 | 4.00% | 153,705,626 |
| 2020-04-14 | 2020-04-08 | 12.243 | 12,127,867 | +46,356 | 4.06% | 148,480,051 |
| 2020-04-09 | 2020-04-07 | 11.618 | 12,081,511 | -63,919 | 4.04% | 140,359,540 |
| 2020-04-03 | 2020-04-01 | 11.427 | 12,145,430 | -10,365 | 4.07% | 138,782,068 |
| 2020-04-02 | 2020-03-31 | 11.757 | 12,155,795 | -139,067 | 4.07% | 142,911,310 |
| 2020-04-01 | 2020-03-30 | 11.548 | 12,294,862 | -17,851 | 4.12% | 141,984,151 |
| 2020-03-31 | 2020-03-27 | 12.156 | 12,312,713 | -380,346 | 4.12% | 149,673,999 |
| 2020-03-30 | 2020-03-26 | 11.270 | 12,693,059 | +95,879 | 4.25% | 143,055,830 |
| 2020-03-27 | 2020-03-25 | 11.357 | 12,597,180 | -20,443 | 4.22% | 143,069,035 |
| 2020-03-26 | 2020-03-24 | 10.802 | 12,617,623 | +150,008 | 4.22% | 136,289,531 |
| 2020-03-25 | 2020-03-23 | 10.663 | 12,467,615 | +185,998 | 4.17% | 132,937,136 |
| 2020-03-24 | 2020-03-20 | 11.166 | 12,281,617 | +66,798 | 4.11% | 137,139,035 |
| 2020-03-23 | 2020-03-19 | 11.166 | 12,214,819 | +86,664 | 4.09% | 136,393,155 |
| 2020-03-20 | 2020-03-18 | 11.444 | 12,128,155 | +782,861 | 4.06% | 138,795,287 |
| 2020-03-19 | 2020-03-17 | 11.809 | 11,345,294 | +342,916 | 3.80% | 133,973,602 |
| 2020-03-18 | 2020-03-16 | 11.774 | 11,002,378 | +476,799 | 3.68% | 129,542,067 |
| 2020-03-17 | 2020-03-13 | 12.851 | 10,525,579 | +178,224 | 3.52% | 135,260,902 |
| 2020-03-16 | 2020-03-12 | 13.441 | 10,347,355 | +263,737 | 3.46% | 139,080,062 |
| 2020-03-13 | 2020-03-11 | 13.736 | 10,083,618 | +67,950 | 3.38% | 138,512,011 |
| 2020-03-12 | 2020-03-10 | 13.736 | 10,015,668 | -3,167 | 3.35% | 137,578,626 |
| 2020-03-11 | 2020-03-09 | 13.632 | 10,018,835 | +59,600 | 3.35% | 136,578,219 |
| 2020-03-10 | 2020-03-06 | 14.431 | 9,959,235 | -7,774 | 3.33% | 143,721,443 |
| 2020-03-09 | 2020-03-05 | 14.066 | 9,967,009 | +69,389 | 3.34% | 140,198,845 |
| 2020-03-06 | 2020-03-04 | 13.754 | 9,897,620 | -31,672 | 3.31% | 136,128,959 |
| 2020-03-05 | 2020-03-03 | 13.476 | 9,929,292 | +125,247 | 3.32% | 133,805,686 |
| 2020-03-04 | 2020-03-02 | 13.997 | 9,804,045 | -37,430 | 3.28% | 137,225,526 |
| 2020-03-03 | 2020-02-28 | 14.587 | 9,841,475 | +40,597 | 3.29% | 143,560,197 |
| 2020-03-02 | 2020-02-27 | 13.997 | 9,800,878 | +748,886 | 3.28% | 137,181,198 |
| 2020-02-28 | 2020-02-26 | 14.518 | 9,051,992 | +50,386 | 3.03% | 131,415,020 |
| 2020-02-27 | 2020-02-25 | 14.952 | 9,001,606 | +220,549 | 3.01% | 134,591,526 |
| 2020-02-26 | 2020-02-24 | 14.778 | 8,781,057 | +90,696 | 2.94% | 129,768,989 |
| 2020-02-25 | 2020-02-21 | 15.126 | 8,690,361 | +216,805 | 2.91% | 131,446,957 |
| 2020-02-24 | 2020-02-20 | 15.021 | 8,473,556 | +117,760 | 2.84% | 127,284,751 |
| 2020-02-21 | 2020-02-19 | 15.126 | 8,355,796 | +63,631 | 2.80% | 126,386,460 |
| 2020-02-20 | 2020-02-18 | 15.247 | 8,292,165 | +170,450 | 2.78% | 126,432,003 |
| 2020-02-19 | 2020-02-17 | 15.664 | 8,121,715 | +38,294 | 2.72% | 127,218,083 |
| 2020-02-18 | 2020-02-14 | 15.230 | 8,083,421 | +123,519 | 2.71% | 123,108,873 |
| 2020-02-17 | 2020-02-13 | 15.265 | 7,959,902 | +114,881 | 2.66% | 121,504,164 |
| 2020-02-14 | 2020-02-12 | 15.195 | 7,845,021 | +103,076 | 2.63% | 119,205,620 |
| 2020-02-13 | 2020-02-11 | 15.299 | 7,741,945 | +240,127 | 2.59% | 118,446,043 |
| 2020-02-12 | 2020-02-10 | 15.108 | 7,501,818 | +281,300 | 2.51% | 113,339,252 |
| 2020-02-11 | 2020-02-07 | 15.629 | 7,220,518 | +192,908 | 2.42% | 112,851,005 |
| 2020-02-10 | 2020-02-06 | 15.786 | 7,027,610 | +9,790 | 2.35% | 110,934,365 |
| 2020-02-07 | 2020-02-05 | 15.699 | 7,017,820 | +95,014 | 2.35% | 110,170,475 |
| 2020-02-06 | 2020-02-04 | 15.542 | 6,922,806 | +3,743 | 2.32% | 107,596,901 |
| 2020-02-05 | 2020-02-03 | 15.664 | 6,919,063 | +282,164 | 2.32% | 108,379,811 |
| 2020-01-23 | 2020-01-21 | 18.408 | 6,636,899 | +361,343 | 2.22% | 122,170,300 |
| 2020-01-22 | 2020-01-20 | 18.825 | 6,275,556 | +22,170 | 2.10% | 118,134,312 |
| 2020-01-21 | 2020-01-17 | 19.380 | 6,253,386 | +64,782 | 2.09% | 121,192,012 |
| 2020-01-20 | 2020-01-16 | 18.304 | 6,188,604 | +163,252 | 2.07% | 113,273,383 |
| 2020-01-17 | 2020-01-15 | 17.991 | 6,025,352 | +114,593 | 2.02% | 108,401,863 |
| 2020-01-16 | 2020-01-14 | 17.505 | 5,910,759 | +103,364 | 1.98% | 103,466,164 |
| 2020-01-15 | 2020-01-13 | 17.644 | 5,807,395 | +86,953 | 1.94% | 102,463,607 |
| 2020-01-14 | 2020-01-10 | 17.852 | 5,720,442 | +95,014 | 1.91% | 102,121,519 |
| 2020-01-13 | 2020-01-09 | 17.574 | 5,625,428 | +24,762 | 1.88% | 98,862,286 |
| 2020-01-10 | 2020-01-08 | 17.366 | 5,600,666 | +123,806 | 1.87% | 97,259,994 |
| 2020-01-09 | 2020-01-07 | 17.435 | 5,476,860 | +65,071 | 1.83% | 95,490,445 |
| 2020-01-08 | 2020-01-06 | 17.574 | 5,411,789 | +69,965 | 1.81% | 95,107,756 |
| 2020-01-07 | 2020-01-03 | 17.956 | 5,341,824 | +97,606 | 1.79% | 95,919,008 |
| 2020-01-06 | 2020-01-02 | 18.234 | 5,244,218 | +8,925 | 1.76% | 95,623,492 |
| 2020-01-03 | 2019-12-31 | 18.165 | 5,235,293 | +125,246 | 1.75% | 95,097,093 |
| 2020-01-02 | 2019-12-27 | 17.852 | 5,110,047 | +63,919 | 1.71% | 91,224,728 |
| 2019-12-30 | 2019-12-24 | 18.373 | 5,046,128 | +30,520 | 1.69% | 92,712,544 |
| 2019-12-27 | 2019-12-20 | 17.956 | 5,015,608 | +20,442 | 1.68% | 90,061,399 |
| 2019-12-23 | 2019-12-19 | 18.095 | 4,995,166 | +45,492 | 1.67% | 90,388,298 |
| 2019-12-20 | 2019-12-18 | 18.165 | 4,949,674 | +96,454 | 1.66% | 89,908,934 |
| 2019-12-19 | 2019-12-17 | 18.408 | 4,853,220 | -9,213 | 1.62% | 89,336,804 |
| 2019-12-18 | 2019-12-16 | 18.060 | 4,862,433 | +27,640 | 1.63% | 87,817,594 |
| 2019-12-17 | 2019-12-13 | 17.887 | 4,834,793 | +190,317 | 1.62% | 86,478,804 |
| 2019-12-16 | 2019-12-12 | 17.574 | 4,644,476 | +110,562 | 1.55% | 81,622,859 |
| 2019-12-13 | 2019-12-11 | 17.296 | 4,533,914 | +347,522 | 1.52% | 78,420,062 |
| 2019-12-12 | 2019-12-10 | 18.060 | 4,186,392 | +226,307 | 1.40% | 75,608,008 |
| 2019-12-11 | 2019-12-09 | 18.234 | 3,960,085 | +24,474 | 1.33% | 72,208,508 |
| 2019-12-10 | 2019-12-06 | 17.991 | 3,935,611 | -4,031 | 1.32% | 70,805,417 |
| 2019-12-09 | 2019-12-05 | 18.130 | 3,939,642 | -1,152 | 1.32% | 71,425,259 |
| 2019-12-06 | 2019-12-04 | 18.442 | 3,940,794 | +30,232 | 1.32% | 72,677,975 |
| 2019-12-05 | 2019-12-03 | 18.790 | 3,910,562 | +76,012 | 1.31% | 73,478,622 |
| 2019-12-04 | 2019-12-02 | 18.825 | 3,834,550 | +35,126 | 1.28% | 72,183,553 |
| 2019-12-03 | 2019-11-29 | 18.929 | 3,799,424 | +57,873 | 1.27% | 71,918,203 |
| 2019-12-02 | 2019-11-28 | 19.276 | 3,741,551 | +20,154 | 1.25% | 72,122,241 |
| 2019-11-29 | 2019-11-27 | 19.762 | 3,721,397 | +19,579 | 1.25% | 73,543,252 |
| 2019-11-28 | 2019-11-26 | 19.415 | 3,701,818 | +28,216 | 1.24% | 71,870,627 |
| 2019-11-27 | 2019-11-25 | 19.728 | 3,673,602 | -25,913 | 1.23% | 72,471,124 |
| 2019-11-26 | 2019-11-22 | 19.380 | 3,699,515 | +29,368 | 1.24% | 71,697,424 |
| 2019-11-25 | 2019-11-21 | 19.380 | 3,670,147 | +39,446 | 1.23% | 71,128,266 |
| 2019-11-22 | 2019-11-20 | 19.797 | 3,630,701 | -59,600 | 1.22% | 71,876,993 |
| 2019-11-21 | 2019-11-19 | 19.832 | 3,690,301 | +70,541 | 1.24% | 73,185,065 |
| 2019-11-20 | 2019-11-18 | 19.276 | 3,619,760 | -2,304 | 1.21% | 69,774,594 |
| 2019-11-19 | 2019-11-15 | 18.686 | 3,622,064 | +86,953 | 1.21% | 67,680,406 |
| 2019-11-18 | 2019-11-14 | 19.207 | 3,535,111 | +42,900 | 1.18% | 67,897,338 |
| 2019-11-15 | 2019-11-13 | 19.172 | 3,492,211 | +226,019 | 1.17% | 66,952,086 |
| 2019-11-14 | 2019-11-12 | 19.241 | 3,266,192 | -575 | 1.09% | 62,845,768 |
| 2019-11-13 | 2019-11-11 | 19.172 | 3,266,767 | +51,538 | 1.09% | 62,629,912 |
| 2019-11-12 | 2019-11-08 | 19.728 | 3,215,229 | -1,152 | 1.08% | 63,428,553 |
| 2019-11-11 | 2019-11-07 | 19.728 | 3,216,381 | -17,275 | 1.08% | 63,451,280 |
| 2019-11-08 | 2019-11-06 | 19.693 | 3,233,656 | +16,123 | 1.08% | 63,679,763 |
| 2019-11-07 | 2019-11-05 | 20.144 | 3,217,533 | -19,003 | 1.08% | 64,815,006 |
| 2019-11-06 | 2019-11-04 | 20.283 | 3,236,536 | -11,516 | 1.08% | 65,647,448 |
| 2019-11-05 | 2019-11-01 | 19.589 | 3,248,052 | -114,594 | 1.09% | 63,624,831 |
| 2019-11-04 | 2019-10-31 | 19.450 | 3,362,646 | -65,934 | 1.13% | 65,402,408 |
| 2019-11-01 | 2019-10-30 | 20.387 | 3,428,580 | +41,461 | 1.15% | 69,899,964 |
| 2019-10-31 | 2019-10-29 | 20.214 | 3,387,119 | -32,823 | 1.13% | 68,466,480 |
| 2019-10-30 | 2019-10-28 | 20.353 | 3,419,942 | -10,077 | 1.14% | 69,605,077 |
| 2019-10-29 | 2019-10-25 | 19.866 | 3,430,019 | -122,655 | 1.15% | 68,142,351 |
| 2019-10-28 | 2019-10-24 | 19.728 | 3,552,674 | -5,183 | 1.19% | 70,085,513 |
| 2019-10-25 | 2019-10-23 | 19.832 | 3,557,857 | +864 | 1.19% | 70,558,471 |
| 2019-10-24 | 2019-10-22 | 19.797 | 3,556,993 | +12,093 | 1.19% | 70,417,796 |
| 2019-10-23 | 2019-10-21 | 21.707 | 3,544,900 | -57,873 | 1.19% | 76,949,990 |
| 2019-10-22 | 2019-10-18 | 20.984 | 3,602,773 | +130,291 | 1.21% | 75,599,378 |
| 2019-10-21 | 2019-10-17 | 21.128 | 3,472,482 | -20,731 | 1.21% | 73,367,915 |
| 2019-10-18 | 2019-10-16 | 20.984 | 3,493,213 | -68,548 | 1.22% | 73,300,408 |
| 2019-10-17 | 2019-10-15 | 20.839 | 3,561,761 | -21,836 | 1.24% | 74,223,356 |
| 2019-10-16 | 2019-10-14 | 20.803 | 3,583,597 | +11,332 | 1.25% | 74,548,745 |
| 2019-10-15 | 2019-10-11 | 20.622 | 3,572,265 | +126,871 | 1.25% | 73,666,808 |
| 2019-10-14 | 2019-10-10 | 19.898 | 3,445,394 | +95,359 | 1.20% | 68,557,490 |
| 2019-10-11 | 2019-10-09 | 19.826 | 3,350,035 | +20,454 | 1.17% | 66,417,608 |
| 2019-10-10 | 2019-10-08 | 19.862 | 3,329,581 | +58,598 | 1.16% | 66,132,548 |
| 2019-09-30 | 2019-09-26 | 20.079 | 3,270,983 | -82,092 | 1.14% | 65,678,708 |
| 2019-09-27 | 2019-09-25 | 20.152 | 3,353,075 | +1,382 | 1.17% | 67,569,669 |
| 2019-09-26 | 2019-09-24 | 20.224 | 3,351,693 | +25,153 | 1.17% | 67,784,339 |
| 2019-09-25 | 2019-09-23 | 20.658 | 3,326,540 | +9,121 | 1.16% | 68,719,847 |
| 2019-09-24 | 2019-09-20 | 21.165 | 3,317,419 | +2,764 | 1.16% | 70,211,705 |
| 2019-09-23 | 2019-09-19 | 20.622 | 3,314,655 | +4,699 | 1.16% | 68,354,406 |
| 2019-09-20 | 2019-09-18 | 21.165 | 3,309,956 | +49,200 | 1.15% | 70,053,754 |
| 2019-09-19 | 2019-09-17 | 21.165 | 3,260,756 | -6,081 | 1.14% | 69,012,458 |
| 2019-09-18 | 2019-09-16 | 21.454 | 3,266,837 | -12,438 | 1.14% | 70,086,680 |
| 2019-09-12 | 2019-09-10 | 20.152 | 3,279,275 | -26,258 | 1.14% | 66,082,484 |
| 2019-09-11 | 2019-09-09 | 19.681 | 3,305,533 | +115,537 | 1.15% | 65,056,954 |
| 2019-09-10 | 2019-09-06 | 20.079 | 3,189,996 | +2,764 | 1.11% | 64,052,554 |
| 2019-09-09 | 2019-09-05 | 20.152 | 3,187,232 | -8,292 | 1.11% | 64,227,675 |
| 2019-09-06 | 2019-09-04 | 19.971 | 3,195,524 | +22,389 | 1.11% | 63,816,722 |
| 2019-09-05 | 2019-09-03 | 19.681 | 3,173,135 | +61,638 | 1.11% | 62,451,198 |
| 2019-09-04 | 2019-09-02 | 20.296 | 3,111,497 | -4,422 | 1.09% | 63,151,777 |
| 2019-09-03 | 2019-08-30 | 20.296 | 3,115,919 | -10,780 | 1.09% | 63,241,527 |
| 2019-09-02 | 2019-08-29 | 19.283 | 3,126,699 | +106,693 | 1.09% | 60,292,961 |
| 2019-08-30 | 2019-08-28 | 20.622 | 3,020,006 | +114,708 | 1.05% | 62,278,191 |
| 2019-08-29 | 2019-08-27 | 22.973 | 2,905,298 | +110,562 | 1.01% | 66,744,847 |
| 2019-08-28 | 2019-08-26 | 23.516 | 2,794,736 | +21,560 | 0.97% | 65,721,501 |
| 2019-08-27 | 2019-08-23 | 24.276 | 2,773,176 | -1,382 | 0.97% | 67,321,422 |
| 2019-08-26 | 2019-08-22 | 24.312 | 2,774,558 | +34,274 | 0.97% | 67,455,351 |
| 2019-08-22 | 2019-08-20 | 24.059 | 2,740,284 | +85,133 | 0.96% | 65,928,098 |
| 2019-08-21 | 2019-08-19 | 24.602 | 2,655,151 | -3,041 | 0.93% | 65,320,796 |
| 2019-08-20 | 2019-08-16 | 23.986 | 2,658,192 | -1,658 | 0.93% | 63,760,719 |
| 2019-08-19 | 2019-08-15 | 23.697 | 2,659,850 | -54,176 | 0.93% | 63,030,648 |
| 2019-08-16 | 2019-08-14 | 23.806 | 2,714,026 | +1,935 | 0.95% | 64,609,031 |
| 2019-08-15 | 2019-08-13 | 23.697 | 2,712,091 | -1,382 | 0.95% | 64,268,607 |
| 2019-08-14 | 2019-08-12 | 24.638 | 2,713,473 | -32,616 | 0.95% | 66,853,776 |
| 2019-08-13 | 2019-08-09 | 24.167 | 2,746,089 | -8,015 | 0.96% | 66,365,810 |
| 2019-08-12 | 2019-08-08 | 24.240 | 2,754,104 | +6,633 | 0.96% | 66,758,792 |
| 2019-08-09 | 2019-08-07 | 24.095 | 2,747,471 | -829 | 0.96% | 66,200,409 |
| 2019-08-08 | 2019-08-06 | 23.552 | 2,748,300 | +553 | 0.96% | 64,728,934 |
| 2019-08-07 | 2019-08-05 | 23.733 | 2,747,747 | +20,730 | 0.96% | 65,212,960 |
| 2019-08-06 | 2019-08-02 | 24.819 | 2,727,017 | +145,113 | 0.95% | 67,680,770 |
| 2019-08-05 | 2019-08-01 | 25.940 | 2,581,904 | -10,780 | 0.90% | 66,974,977 |
| 2019-08-02 | 2019-07-31 | 26.085 | 2,592,684 | +1,382 | 0.90% | 67,629,812 |
| 2019-08-01 | 2019-07-30 | 26.193 | 2,591,302 | -2,764 | 0.90% | 67,875,013 |
| 2019-07-31 | 2019-07-29 | 26.157 | 2,594,066 | +54,452 | 0.90% | 67,853,561 |
| 2019-07-30 | 2019-07-26 | 25.976 | 2,539,614 | +22,666 | 0.89% | 65,969,848 |
| 2019-07-29 | 2019-07-25 | 25.868 | 2,516,948 | +19,348 | 0.88% | 65,107,889 |
| 2019-07-26 | 2019-07-24 | 26.049 | 2,497,600 | -6,081 | 0.87% | 65,059,199 |
| 2019-07-25 | 2019-07-23 | 25.868 | 2,503,681 | -21,007 | 0.87% | 64,764,701 |
| 2019-07-24 | 2019-07-22 | 26.193 | 2,524,688 | +42,014 | 0.88% | 66,130,166 |
| 2019-07-23 | 2019-07-19 | 26.230 | 2,482,674 | -21,836 | 0.87% | 65,119,496 |
| 2019-07-22 | 2019-07-18 | 25.434 | 2,504,510 | +14,373 | 0.87% | 63,698,825 |
| 2019-07-19 | 2019-07-17 | 25.434 | 2,490,137 | -7,463 | 0.87% | 63,333,267 |
| 2019-07-18 | 2019-07-16 | 25.542 | 2,497,600 | +8,016 | 0.87% | 63,794,159 |
| 2019-07-17 | 2019-07-15 | 25.325 | 2,489,584 | +28,746 | 0.87% | 63,048,993 |
| 2019-07-16 | 2019-07-12 | 25.434 | 2,460,838 | -6,081 | 0.86% | 62,588,087 |
| 2019-07-15 | 2019-07-11 | 24.710 | 2,466,919 | +4,422 | 0.86% | 60,957,749 |
| 2019-07-12 | 2019-07-10 | 24.674 | 2,462,497 | -6,080 | 0.86% | 60,759,391 |
| 2019-07-11 | 2019-07-09 | 24.565 | 2,468,577 | +16,307 | 0.86% | 60,641,478 |
| 2019-07-10 | 2019-07-08 | 25.470 | 2,452,270 | +553 | 0.86% | 62,458,892 |
| 2019-07-09 | 2019-07-05 | 26.230 | 2,451,717 | -15,478 | 0.85% | 64,307,507 |
| 2019-07-08 | 2019-07-04 | 26.953 | 2,467,195 | +552 | 0.86% | 66,498,688 |
| 2019-07-05 | 2019-07-03 | 26.628 | 2,466,643 | +1,106 | 0.86% | 65,680,650 |
| 2019-07-04 | 2019-07-02 | 26.772 | 2,465,537 | -37,038 | 0.86% | 66,008,000 |
| 2019-07-02 | 2019-06-27 | 25.180 | 2,502,575 | +3,593 | 0.87% | 63,015,831 |
| 2019-06-28 | 2019-06-26 | 24.782 | 2,498,982 | +6,081 | 0.87% | 61,930,848 |
| 2019-06-27 | 2019-06-25 | 24.565 | 2,492,901 | +2,487 | 0.87% | 61,239,006 |
| 2019-06-26 | 2019-06-24 | 24.927 | 2,490,414 | +46,989 | 0.87% | 62,078,912 |
| 2019-06-25 | 2019-06-21 | 25.687 | 2,443,425 | -5,804 | 0.85% | 62,764,011 |
| 2019-06-24 | 2019-06-20 | 25.108 | 2,449,229 | -3,593 | 0.85% | 61,495,338 |
| 2019-06-21 | 2019-06-19 | 25.180 | 2,452,822 | -3,317 | 0.86% | 61,763,031 |
| 2019-06-20 | 2019-06-18 | 25.000 | 2,456,139 | -9,398 | 0.86% | 61,402,254 |
| 2019-06-19 | 2019-06-17 | 23.516 | 2,465,537 | +11,885 | 0.86% | 57,980,000 |
| 2019-06-18 | 2019-06-14 | 23.986 | 2,453,652 | +11,333 | 0.86% | 58,854,520 |
| 2019-06-14 | 2019-06-12 | 25.036 | 2,442,319 | +42,014 | 0.85% | 61,145,121 |
| 2019-06-13 | 2019-06-11 | 25.506 | 2,400,305 | +36,485 | 0.84% | 61,222,192 |
| 2019-06-12 | 2019-06-10 | 24.384 | 2,363,820 | +5,805 | 0.82% | 57,640,485 |
| 2019-06-11 | 2019-06-06 | 24.348 | 2,358,015 | +11,609 | 0.82% | 57,413,623 |
| 2019-06-10 | 2019-06-05 | 23.806 | 2,346,406 | +9,398 | 0.82% | 55,857,614 |
| 2019-06-06 | 2019-06-04 | 23.878 | 2,337,008 | +3,040 | 0.81% | 55,802,989 |
| 2019-06-05 | 2019-06-03 | 23.806 | 2,333,968 | +1,658 | 0.81% | 55,561,520 |
| 2019-06-04 | 2019-05-31 | 24.529 | 2,332,310 | +7,463 | 0.81% | 57,209,651 |
| 2019-06-03 | 2019-05-30 | 24.638 | 2,324,847 | +223,336 | 0.81% | 57,278,920 |
| 2019-05-31 | 2019-05-29 | 24.927 | 2,101,511 | -127,423 | 0.73% | 52,384,671 |
| 2019-05-30 | 2019-05-28 | 24.638 | 2,228,934 | +89,555 | 0.78% | 54,915,842 |
| 2019-05-29 | 2019-05-27 | 25.108 | 2,139,379 | +23,771 | 0.75% | 53,715,612 |
| 2019-05-28 | 2019-05-24 | 25.795 | 2,115,608 | -4,699 | 0.74% | 54,573,029 |
| 2019-05-27 | 2019-05-23 | 26.808 | 2,120,307 | -52,517 | 0.74% | 56,842,122 |
| 2019-05-24 | 2019-05-22 | 26.917 | 2,172,824 | +8,293 | 0.76% | 58,485,851 |
| 2019-05-23 | 2019-05-21 | 26.845 | 2,164,531 | +35,656 | 0.75% | 58,106,009 |
| 2019-05-22 | 2019-05-20 | 26.917 | 2,128,875 | -67,443 | 0.74% | 57,302,877 |
| 2019-05-21 | 2019-05-17 | 28.436 | 2,196,318 | -51,964 | 0.77% | 62,455,558 |
| 2019-05-20 | 2019-05-16 | 29.160 | 2,248,282 | -8,016 | 0.78% | 65,560,031 |
| 2019-05-17 | 2019-05-15 | 27.604 | 2,256,298 | +27,364 | 0.79% | 62,283,689 |
| 2019-05-16 | 2019-05-14 | 26.772 | 2,228,934 | +30,958 | 0.78% | 59,673,602 |
| 2019-05-15 | 2019-05-10 | 27.134 | 2,197,976 | -58,598 | 0.77% | 59,639,987 |
| 2019-05-14 | 2019-05-09 | 26.555 | 2,256,574 | -62,192 | 0.79% | 59,923,748 |
| 2019-05-10 | 2019-05-08 | 27.098 | 2,318,766 | -15,202 | 0.81% | 62,833,618 |
| 2019-05-09 | 2019-05-07 | 27.749 | 2,333,968 | -40,079 | 0.81% | 64,765,480 |
| 2019-05-08 | 2019-05-06 | 27.206 | 2,374,047 | +67,720 | 0.83% | 64,589,286 |
| 2019-05-03 | 2019-04-30 | 28.630 | 2,306,327 | +47,614 | 0.80% | 66,029,170 |
| 2019-04-30 | 2019-04-26 | 28.186 | 2,258,713 | -1,353 | 0.80% | 63,664,722 |
| 2019-04-29 | 2019-04-25 | 28.149 | 2,260,066 | -82,293 | 0.80% | 63,619,368 |
| 2019-04-26 | 2019-04-24 | 28.445 | 2,342,359 | -3,248 | 0.83% | 66,628,101 |
| 2019-04-25 | 2019-04-23 | 27.854 | 2,345,607 | -8,663 | 0.84% | 65,334,090 |
| 2019-04-23 | 2019-04-17 | 29.368 | 2,354,270 | -7,579 | 0.84% | 69,141,158 |
| 2019-04-18 | 2019-04-16 | 29.147 | 2,361,849 | -7,038 | 0.84% | 68,840,242 |
| 2019-04-17 | 2019-04-15 | 29.479 | 2,368,887 | +61,448 | 0.84% | 69,832,966 |
| 2019-04-16 | 2019-04-12 | 30.144 | 2,307,439 | +56,847 | 0.82% | 69,555,847 |
| 2019-04-15 | 2019-04-11 | 30.735 | 2,250,592 | +27,611 | 0.80% | 69,172,481 |
| 2019-04-12 | 2019-04-10 | 30.809 | 2,222,981 | +25,987 | 0.79% | 68,488,090 |
| 2019-04-11 | 2019-04-09 | 30.107 | 2,196,994 | -28,152 | 0.78% | 66,145,413 |
| 2019-04-10 | 2019-04-08 | 29.738 | 2,225,146 | +49,538 | 0.79% | 66,170,992 |
| 2019-04-09 | 2019-04-04 | 29.442 | 2,175,608 | -14,889 | 0.77% | 64,054,880 |
| 2019-04-08 | 2019-04-03 | 29.331 | 2,190,497 | +54,411 | 0.78% | 64,250,486 |
| 2019-04-04 | 2019-04-02 | 29.627 | 2,136,086 | +53,598 | 0.76% | 63,285,812 |
| 2019-04-03 | 2019-04-01 | 29.590 | 2,082,488 | -15,700 | 0.74% | 61,620,934 |
| 2019-04-02 | 2019-03-29 | 29.147 | 2,098,188 | -16,242 | 0.75% | 61,155,378 |
| 2019-04-01 | 2019-03-28 | 29.184 | 2,114,430 | -9,204 | 0.75% | 61,706,890 |
| 2019-03-29 | 2019-03-27 | 29.184 | 2,123,634 | -1,083 | 0.76% | 61,975,497 |
| 2019-03-28 | 2019-03-26 | 29.258 | 2,124,717 | -89,060 | 0.76% | 62,164,083 |
| 2019-03-27 | 2019-03-25 | 29.368 | 2,213,777 | -1,895 | 0.79% | 65,015,103 |
| 2019-03-25 | 2019-03-21 | 28.851 | 2,215,672 | +271 | 0.79% | 63,924,856 |
| 2019-03-22 | 2019-03-20 | 29.553 | 2,215,401 | +6,767 | 0.79% | 65,471,997 |
| 2019-03-21 | 2019-03-19 | 29.405 | 2,208,634 | +8,392 | 0.79% | 64,945,651 |
| 2019-03-20 | 2019-03-18 | 28.888 | 2,200,242 | -102,595 | 0.78% | 63,560,962 |
| 2019-03-19 | 2019-03-15 | 27.854 | 2,302,837 | -36,274 | 0.82% | 64,142,783 |
| 2019-03-18 | 2019-03-14 | 27.854 | 2,339,111 | -196,798 | 0.83% | 65,153,152 |
| 2019-03-15 | 2019-03-13 | 27.928 | 2,535,909 | -117,212 | 0.90% | 70,822,086 |
| 2019-03-14 | 2019-03-12 | 28.186 | 2,653,121 | -210,063 | 0.94% | 74,781,617 |
| 2019-03-13 | 2019-03-11 | 27.891 | 2,863,184 | -97,181 | 1.02% | 79,856,352 |
| 2019-03-12 | 2019-03-08 | 27.669 | 2,960,365 | -167,292 | 1.05% | 81,910,643 |
| 2019-03-11 | 2019-03-07 | 28.039 | 3,127,657 | -145,907 | 1.11% | 87,694,862 |
| 2019-03-08 | 2019-03-06 | 27.595 | 3,273,564 | -208,438 | 1.17% | 90,334,718 |
| 2019-03-07 | 2019-03-05 | 28.371 | 3,482,002 | +165,126 | 1.24% | 98,787,840 |
| 2019-03-06 | 2019-03-04 | 28.260 | 3,316,876 | +1,083 | 1.18% | 93,735,462 |
| 2019-03-05 | 2019-03-01 | 28.814 | 3,315,793 | +542 | 1.18% | 95,542,207 |
| 2019-03-04 | 2019-02-28 | 28.630 | 3,315,251 | -104,220 | 1.18% | 94,914,239 |
| 2019-03-01 | 2019-02-27 | 26.672 | 3,419,471 | +115,860 | 1.22% | 91,203,053 |
| 2019-02-28 | 2019-02-26 | 24.160 | 3,303,611 | -85,541 | 1.18% | 79,814,153 |
| 2019-02-27 | 2019-02-25 | 24.529 | 3,389,152 | -48,455 | 1.21% | 83,132,795 |
| 2019-02-26 | 2019-02-22 | 24.049 | 3,437,607 | -41,147 | 1.22% | 82,670,482 |
| 2019-02-25 | 2019-02-21 | 23.199 | 3,478,754 | +62,532 | 1.24% | 80,704,289 |
| 2019-02-22 | 2019-02-20 | 22.202 | 3,416,222 | +28,153 | 1.22% | 75,846,197 |
| 2019-02-21 | 2019-02-19 | 20.872 | 3,388,069 | +3,519 | 1.21% | 70,715,391 |
| 2019-02-20 | 2019-02-18 | 20.687 | 3,384,550 | +89,601 | 1.21% | 70,016,793 |
| 2019-02-19 | 2019-02-15 | 20.022 | 3,294,949 | +122,356 | 1.17% | 65,972,241 |
| 2019-02-18 | 2019-02-14 | 21.278 | 3,172,593 | +19,490 | 1.13% | 67,507,201 |
| 2019-02-15 | 2019-02-13 | 21.722 | 3,153,103 | +27,612 | 1.12% | 68,490,248 |
| 2019-02-14 | 2019-02-12 | 21.722 | 3,125,491 | +37,085 | 1.11% | 67,890,473 |
| 2019-02-13 | 2019-02-11 | 21.352 | 3,088,406 | -67,404 | 1.10% | 65,944,029 |
| 2019-02-01 | 2019-01-30 | 22.645 | 3,155,810 | -11,098 | 1.12% | 71,463,549 |
| 2019-01-31 | 2019-01-29 | 22.091 | 3,166,908 | -28,965 | 1.13% | 69,960,014 |
| 2019-01-30 | 2019-01-28 | 21.906 | 3,195,873 | -55,493 | 1.14% | 70,009,578 |
| 2019-01-29 | 2019-01-25 | 20.983 | 3,251,366 | +88,518 | 1.16% | 68,222,472 |
| 2019-01-28 | 2019-01-24 | 20.872 | 3,162,848 | +64,156 | 1.13% | 66,014,604 |
| 2019-01-25 | 2019-01-23 | 20.872 | 3,098,692 | -48,455 | 1.10% | 64,675,547 |
| 2019-01-24 | 2019-01-22 | 21.722 | 3,147,147 | -133,455 | 1.12% | 68,360,874 |
| 2019-01-23 | 2019-01-21 | 21.722 | 3,280,602 | -8,121 | 1.17% | 71,259,722 |
| 2019-01-22 | 2019-01-18 | 22.165 | 3,288,723 | +97,722 | 1.17% | 72,894,003 |
| 2019-01-21 | 2019-01-17 | 21.094 | 3,191,001 | +79,315 | 1.14% | 67,309,491 |
| 2019-01-18 | 2019-01-16 | 20.244 | 3,111,686 | -44,124 | 1.11% | 62,992,607 |
| 2019-01-17 | 2019-01-15 | 20.133 | 3,155,810 | -113,693 | 1.12% | 63,536,108 |
| 2019-01-16 | 2019-01-14 | 19.173 | 3,269,503 | +19,219 | 1.16% | 62,684,816 |
| 2019-01-15 | 2019-01-11 | 19.099 | 3,250,284 | +33,026 | 1.16% | 62,076,198 |
| 2019-01-14 | 2019-01-10 | 19.320 | 3,217,258 | +5,684 | 1.15% | 62,158,544 |
| 2019-01-11 | 2019-01-09 | 19.653 | 3,211,574 | +38,169 | 1.14% | 63,116,487 |
| 2019-01-10 | 2019-01-08 | 19.431 | 3,173,405 | +146,448 | 1.13% | 61,662,979 |
| 2019-01-09 | 2019-01-07 | 19.357 | 3,026,957 | +342,434 | 1.08% | 58,593,682 |
| 2019-01-08 | 2019-01-04 | 18.508 | 2,684,523 | -16,512 | 0.96% | 49,684,178 |
| 2019-01-07 | 2019-01-03 | 18.471 | 2,701,035 | -48,455 | 0.96% | 49,889,996 |
| 2019-01-04 | 2019-01-02 | 18.988 | 2,749,490 | +110,445 | 0.98% | 52,206,974 |
| 2018-12-28 | 2018-12-24 | 20.502 | 2,639,045 | +60,095 | 0.94% | 54,106,948 |
| 2018-12-27 | 2018-12-20 | 21.278 | 2,578,950 | -41,688 | 0.92% | 54,875,521 |
| 2018-12-21 | 2018-12-19 | 21.278 | 2,620,638 | -76,337 | 0.93% | 55,762,569 |
| 2018-12-20 | 2018-12-18 | 20.835 | 2,696,975 | +10,287 | 0.96% | 56,191,326 |
| 2018-12-19 | 2018-12-17 | 20.946 | 2,686,688 | -3,790 | 0.96% | 56,274,747 |
| 2018-12-18 | 2018-12-14 | 20.687 | 2,690,478 | +55,493 | 0.96% | 55,658,401 |
| 2018-12-17 | 2018-12-13 | 22.313 | 2,634,985 | +424,727 | 0.94% | 58,793,368 |
| 2018-12-14 | 2018-12-12 | 21.500 | 2,210,258 | +18,949 | 0.79% | 47,520,304 |
| 2018-12-13 | 2018-12-11 | 21.611 | 2,191,309 | +1,273,639 | 0.78% | 47,355,753 |
| 2018-12-12 | 2018-12-10 | 22.202 | 917,670 | +69,028 | 0.33% | 20,373,904 |
| 2018-12-11 | 2018-12-07 | 23.642 | 848,642 | -98,534 | 0.30% | 20,064,011 |
| 2018-12-10 | 2018-12-06 | 25.083 | 947,176 | -6,497 | 0.34% | 23,758,210 |
| 2018-12-07 | 2018-12-05 | 25.785 | 953,673 | -270 | 0.34% | 24,590,546 |
| 2018-12-06 | 2018-12-04 | 26.413 | 953,943 | -542 | 0.34% | 25,196,587 |
| 2018-12-05 | 2018-12-03 | 25.527 | 954,485 | -4,872 | 0.34% | 24,364,663 |
| 2018-12-04 | 2018-11-30 | 25.083 | 959,357 | +99,075 | 0.34% | 24,063,748 |
| 2018-12-03 | 2018-11-29 | 25.379 | 860,282 | +12,994 | 0.31% | 21,832,870 |
| 2018-11-30 | 2018-11-28 | 26.081 | 847,288 | +5,143 | 0.30% | 22,097,799 |
| 2018-11-29 | 2018-11-27 | 26.930 | 842,145 | -8,662 | 0.30% | 22,679,196 |
| 2018-11-28 | 2018-11-26 | 26.339 | 850,807 | +36,544 | 0.30% | 22,409,586 |
| 2018-11-27 | 2018-11-23 | 25.859 | 814,263 | +56,306 | 0.29% | 21,056,006 |
| 2018-11-26 | 2018-11-22 | 25.859 | 757,957 | -35,733 | 0.27% | 19,599,991 |
| 2018-11-23 | 2018-11-21 | 25.859 | 793,690 | -17,595 | 0.28% | 20,524,009 |
| 2018-11-22 | 2018-11-20 | 25.305 | 811,285 | +4,873 | 0.29% | 20,529,448 |
| 2018-11-21 | 2018-11-19 | 27.226 | 806,412 | +7,038 | 0.29% | 21,955,217 |
| 2018-11-20 | 2018-11-16 | 27.152 | 799,374 | +6,496 | 0.28% | 21,704,541 |
| 2018-11-19 | 2018-11-15 | 27.189 | 792,878 | +2,707 | 0.28% | 21,557,452 |
| 2018-11-16 | 2018-11-14 | 26.598 | 790,171 | +2,166 | 0.28% | 21,016,812 |
| 2018-11-15 | 2018-11-13 | 26.376 | 788,005 | +2,166 | 0.28% | 20,784,541 |
| 2018-11-14 | 2018-11-12 | 26.081 | 785,839 | -13,806 | 0.28% | 20,495,170 |
| 2018-11-13 | 2018-11-09 | 26.339 | 799,645 | +6,497 | 0.28% | 21,062,020 |
| 2018-11-12 | 2018-11-08 | 26.709 | 793,148 | -2,166 | 0.28% | 21,183,894 |
| 2018-11-09 | 2018-11-07 | 26.783 | 795,314 | +70,111 | 0.28% | 21,300,504 |
| 2018-11-08 | 2018-11-06 | 25.305 | 725,203 | -28,965 | 0.26% | 18,351,156 |
| 2018-11-07 | 2018-11-05 | 25.268 | 754,168 | -21,385 | 0.27% | 19,056,251 |
| 2018-11-06 | 2018-11-02 | 25.711 | 775,553 | +10,557 | 0.28% | 19,940,405 |
| 2018-11-05 | 2018-11-01 | 22.534 | 764,996 | +2,437 | 0.27% | 17,238,610 |
| 2018-11-02 | 2018-10-31 | 22.165 | 762,559 | -19,220 | 0.27% | 16,901,995 |
| 2018-11-01 | 2018-10-30 | 21.980 | 781,779 | +5,955 | 0.28% | 17,183,603 |
| 2018-10-31 | 2018-10-29 | 21.426 | 775,824 | -29,506 | 0.28% | 16,622,811 |
| 2018-10-30 | 2018-10-26 | 21.906 | 805,330 | +21,386 | 0.29% | 17,641,757 |
| 2018-10-29 | 2018-10-25 | 22.423 | 783,944 | -20,032 | 0.28% | 17,578,709 |
| 2018-10-26 | 2018-10-24 | 25.114 | 803,976 | -2,707 | 0.29% | 20,191,115 |
| 2018-10-25 | 2018-10-23 | 24.884 | 806,683 | +35,074 | 0.29% | 20,073,802 |
| 2018-10-24 | 2018-10-22 | 25.650 | 771,609 | +19,591 | 0.28% | 19,791,808 |
| 2018-10-23 | 2018-10-19 | 25.995 | 752,018 | -13,583 | 0.28% | 19,548,408 |
| 2018-10-22 | 2018-10-18 | 24.425 | 765,601 | -25,859 | 0.28% | 18,699,782 |
| 2018-10-19 | 2018-10-16 | 24.119 | 791,460 | +261 | 0.29% | 19,088,988 |
| 2018-10-18 | 2018-10-15 | 23.544 | 791,199 | -17,501 | 0.29% | 18,628,343 |
| 2018-10-16 | 2018-10-12 | 22.817 | 808,700 | +13,060 | 0.30% | 18,452,155 |
| 2018-10-15 | 2018-10-11 | 22.932 | 795,640 | -30,039 | 0.29% | 18,245,544 |
| 2018-10-12 | 2018-10-10 | 23.966 | 825,679 | +116,760 | 0.30% | 19,787,866 |
| 2018-10-11 | 2018-10-09 | 23.621 | 708,919 | +42,316 | 0.26% | 16,745,386 |
| 2018-10-10 | 2018-10-08 | 23.238 | 666,603 | -42,316 | 0.25% | 15,490,639 |
| 2018-09-28 | 2018-09-26 | 27.258 | 708,919 | +61,123 | 0.26% | 19,323,687 |
| 2018-09-21 | 2018-09-19 | 26.339 | 647,796 | +141,314 | 0.24% | 17,062,399 |
| 2018-09-20 | 2018-09-18 | 24.923 | 506,482 | +19,590 | 0.19% | 12,622,878 |
| 2018-09-19 | 2018-09-17 | 24.884 | 486,892 | +9,404 | 0.18% | 12,116,003 |
| 2018-09-18 | 2018-09-14 | 24.923 | 477,488 | +108,401 | 0.18% | 11,900,271 |
| 2018-09-17 | 2018-09-13 | 23.162 | 369,087 | +77,579 | 0.14% | 8,548,649 |
| 2018-09-14 | 2018-09-12 | 23.353 | 291,508 | +69,742 | 0.11% | 6,807,595 |
| 2018-09-13 | 2018-09-11 | 24.119 | 221,766 | +161,688 | 0.08% | 5,348,708 |
| 2018-09-12 | 2018-09-10 | 24.693 | 60,078 | +60,078 | 0.02% | 1,483,503 |
| 2016-11-02 | 2016-10-31 | 14.109 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy