History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL CHINA INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.400 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.290 0 +0
2025-10-08 2025-10-03 18.340 0 +0
2025-10-06 2025-10-02 18.360 0 +0
2025-10-03 2025-09-30 18.330 0 +0
2025-10-02 2025-09-29 18.690 0 +0
2025-09-30 2025-09-26 18.530 0 +0
2025-09-29 2025-09-25 18.300 0 +0
2025-09-26 2025-09-24 18.600 0 +0
2025-09-25 2025-09-23 18.380 0 +0
2025-09-24 2025-09-22 18.620 0 +0
2025-09-23 2025-09-19 19.220 0 +0
2025-09-22 2025-09-18 19.130 0 +0
2025-09-19 2025-09-17 19.140 0 +0
2025-09-18 2025-09-16 19.380 0 +0
2025-09-17 2025-09-15 19.290 0 +0
2025-09-16 2025-09-12 19.370 0 +0
2025-09-15 2025-09-11 19.860 0 +0
2025-09-12 2025-09-10 19.320 0 +0
2025-09-11 2025-09-09 19.440 0 +0
2025-09-10 2025-09-08 22.120 0 +0
2025-09-09 2025-09-05 21.220 0 +0
2025-09-08 2025-09-04 21.440 0 +0
2025-09-05 2025-09-03 21.380 0 +0
2025-09-04 2025-09-02 21.100 0 +0
2025-09-03 2025-09-01 20.640 0 +0
2025-09-02 2025-08-29 20.140 0 +0
2025-09-01 2025-08-28 19.860 0 +0
2025-08-29 2025-08-27 19.910 0 +0
2025-08-28 2025-08-26 19.910 0 +0
2025-08-27 2025-08-25 19.620 0 +0
2025-08-26 2025-08-22 18.880 0 +0
2025-08-25 2025-08-21 18.720 0 +0
2025-08-22 2025-08-20 18.500 0 +0
2025-08-21 2025-08-19 18.400 0 +0
2025-08-20 2025-08-18 18.520 0 +0
2025-08-19 2025-08-15 18.010 0 +0
2025-08-18 2025-08-14 17.900 0 +0
2025-08-15 2025-08-13 17.900 0 +0
2025-08-14 2025-08-12 18.160 0 +0
2025-08-13 2025-08-11 18.160 0 +0
2025-08-12 2025-08-08 18.400 0 +0
2025-08-11 2025-08-07 18.660 0 +0
2025-08-08 2025-08-06 18.570 0 +0
2025-08-07 2025-08-05 18.660 0 +0
2025-08-06 2025-08-04 18.400 0 +0
2025-08-05 2025-08-01 18.160 0 +0
2025-08-04 2025-07-31 18.600 0 +0
2025-08-01 2025-07-30 19.160 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 18.980 0 +0
2025-07-29 2025-07-25 18.860 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.460 0 +0
2025-07-24 2025-07-22 18.320 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.060 0 +0
2025-07-21 2025-07-17 18.380 0 +0
2025-07-18 2025-07-16 18.280 0 +0
2025-07-17 2025-07-15 18.160 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.720 0 +0
2025-07-14 2025-07-10 18.100 0 +0
2025-07-11 2025-07-09 18.280 0 +0
2025-07-10 2025-07-08 18.260 0 +0
2025-07-09 2025-07-07 18.360 0 +0
2025-07-08 2025-07-04 18.360 0 +0
2025-07-07 2025-07-03 18.480 0 +0
2025-07-04 2025-07-02 18.340 0 +0
2025-07-03 2025-06-30 17.300 0 +0
2025-07-02 2025-06-27 17.240 0 +0
2025-06-30 2025-06-26 17.120 0 +0
2025-06-27 2025-06-25 17.100 0 +0
2025-06-26 2025-06-24 16.960 0 +0
2025-06-25 2025-06-23 16.800 0 +0
2025-06-24 2025-06-20 16.440 0 +0
2025-06-23 2025-06-19 16.480 0 +0
2025-06-20 2025-06-18 16.920 0 +0
2025-06-19 2025-06-17 16.840 0 +0
2025-06-18 2025-06-16 16.740 0 +0
2025-06-17 2025-06-13 16.780 0 +0
2025-06-16 2025-06-12 16.840 0 +0
2025-06-13 2025-06-11 16.760 0 +0
2025-06-12 2025-06-10 17.000 0 +0
2025-06-11 2025-06-09 16.020 0 +0
2025-06-10 2025-06-06 15.960 0 +0
2025-06-09 2025-06-05 16.100 0 +0
2025-06-06 2025-06-04 16.620 0 +0
2025-06-05 2025-06-03 15.380 0 +0
2025-06-04 2025-06-02 15.220 0 +0
2025-06-03 2025-05-30 15.180 0 +0
2025-06-02 2025-05-29 15.560 0 +0
2025-05-30 2025-05-28 15.140 0 +0
2025-05-29 2025-05-27 15.000 0 +0
2025-05-28 2025-05-26 15.100 0 +0
2025-05-27 2025-05-23 15.020 0 +0
2025-05-26 2025-05-22 15.000 0 +0
2025-05-23 2025-05-21 14.880 0 +0
2025-05-22 2025-05-20 15.020 0 +0
2025-05-21 2025-05-19 14.700 0 +0
2025-05-20 2025-05-16 14.780 0 +0
2025-05-19 2025-05-15 14.740 0 +0
2025-05-16 2025-05-14 15.020 0 +0
2025-05-15 2025-05-13 15.000 0 +0
2025-05-14 2025-05-12 15.200 0 +0
2025-05-13 2025-05-09 14.720 0 +0
2025-05-12 2025-05-08 14.720 0 +0
2025-05-09 2025-05-07 14.820 0 +0
2025-05-08 2025-05-06 14.720 0 +0
2025-05-07 2025-05-02 14.620 0 +0
2025-05-06 2025-04-30 14.620 0 +0
2025-05-02 2025-04-29 14.540 0 +0
2025-04-30 2025-04-28 14.480 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.220 0 +0
2025-04-24 2025-04-22 13.960 0 +0
2025-04-23 2025-04-17 13.660 0 +0
2025-04-22 2025-04-16 13.620 0 +0
2025-04-17 2025-04-15 14.140 0 +0
2025-04-16 2025-04-14 13.980 0 +0
2025-04-15 2025-04-11 13.700 0 +0
2025-04-14 2025-04-10 13.800 0 +0
2025-04-11 2025-04-09 13.560 0 +0
2025-04-10 2025-04-08 13.500 0 +0
2025-04-09 2025-04-07 13.800 0 +0
2025-04-08 2025-04-03 14.700 0 +0
2025-04-07 2025-04-02 14.820 0 +0
2025-04-03 2025-04-01 14.740 0 +0
2025-04-02 2025-03-31 14.780 0 +0
2025-04-01 2025-03-28 15.704 0 +0
2025-03-31 2025-03-27 15.724 0 +0
2025-03-28 2025-03-26 15.745 0 +0
2025-03-27 2025-03-25 15.498 0 +0
2025-03-26 2025-03-24 15.498 0 +0
2025-03-25 2025-03-21 15.415 0 +0
2025-03-24 2025-03-20 15.766 0 +0
2025-03-21 2025-03-19 15.807 0 +0
2025-03-20 2025-03-18 16.301 0 +0
2025-03-19 2025-03-17 15.848 0 +0
2025-03-18 2025-03-14 15.456 0 +0
2025-03-17 2025-03-13 15.333 0 +0
2025-03-14 2025-03-12 15.745 0 +0
2025-03-13 2025-03-11 15.621 0 +0
2025-03-12 2025-03-10 15.353 0 +0
2025-03-11 2025-03-07 15.601 0 +0
2025-03-10 2025-03-06 15.374 0 +0
2025-03-07 2025-03-05 15.292 0 +0
2025-03-06 2025-03-04 15.250 0 +0
2025-03-05 2025-03-03 15.456 0 +0
2025-03-04 2025-02-28 15.065 0 +0
2025-03-03 2025-02-27 16.136 0 +0
2025-02-28 2025-02-26 18.280 0 +0
2025-02-27 2025-02-25 18.094 0 +0
2025-02-26 2025-02-24 18.671 0 +0
2025-02-25 2025-02-21 17.950 0 +0
2025-02-24 2025-02-20 17.806 0 +0
2025-02-21 2025-02-19 17.084 0 +0
2025-02-20 2025-02-18 17.084 0 +0
2025-02-19 2025-02-17 17.146 0 +0
2025-02-18 2025-02-14 17.229 0 +0
2025-02-17 2025-02-13 16.940 0 +0
2025-02-14 2025-02-12 17.332 0 +0
2025-02-13 2025-02-11 17.167 0 +0
2025-02-12 2025-02-10 17.517 0 +0
2025-02-11 2025-02-07 17.662 0 +0
2025-02-10 2025-02-06 17.600 0 +0
2025-02-07 2025-02-05 17.229 0 +0
2025-02-06 2025-02-04 17.682 0 +0
2025-02-05 2025-02-03 17.311 0 +0
2025-02-04 2025-01-28 17.043 0 +0
2025-02-03 2025-01-24 17.620 0 +0
2025-01-27 2025-01-23 17.517 0 +0
2025-01-24 2025-01-22 17.394 0 +0
2025-01-23 2025-01-21 17.662 0 +0
2025-01-22 2025-01-20 17.352 0 +0
2025-01-21 2025-01-17 17.291 0 +0
2025-01-20 2025-01-16 17.126 0 +0
2025-01-17 2025-01-15 17.332 0 +0
2025-01-16 2025-01-14 17.352 0 +0
2025-01-15 2025-01-13 17.002 0 +0
2025-01-14 2025-01-10 17.188 0 +0
2025-01-13 2025-01-09 17.332 0 +0
2025-01-10 2025-01-08 17.394 0 +0
2025-01-09 2025-01-07 17.909 0 +0
2025-01-08 2025-01-06 17.950 0 +0
2025-01-07 2025-01-03 18.053 0 +0
2025-01-06 2025-01-02 18.197 0 +0
2025-01-03 2024-12-31 18.074 0 +0
2025-01-02 2024-12-27 17.703 0 +0
2024-12-30 2024-12-24 17.064 0 +0
2024-12-27 2024-12-20 17.146 0 +0
2024-12-23 2024-12-19 17.311 0 +0
2024-12-20 2024-12-18 16.755 0 +0
2024-12-19 2024-12-17 16.590 0 +0
2024-12-18 2024-12-16 16.116 0 +0
2024-12-17 2024-12-13 16.549 0 +0
2024-12-16 2024-12-12 16.693 0 +0
2024-12-13 2024-12-11 16.384 0 +0
2024-12-12 2024-12-10 15.477 0 +0
2024-12-11 2024-12-09 15.477 0 +0
2024-12-10 2024-12-06 15.312 0 +0
2024-12-09 2024-12-05 15.209 0 +0
2024-12-06 2024-12-04 15.003 0 +0
2024-12-05 2024-12-03 15.250 0 +0
2024-12-04 2024-12-02 14.982 0 +0
2024-12-03 2024-11-29 15.106 0 +0
2024-12-02 2024-11-28 15.085 0 +0
2024-11-29 2024-11-27 15.518 0 +0
2024-11-28 2024-11-26 15.456 0 +0
2024-11-27 2024-11-25 15.085 0 +0
2024-11-26 2024-11-22 14.756 0 +0
2024-11-25 2024-11-21 15.106 0 +0
2024-11-22 2024-11-20 14.756 0 +0
2024-11-21 2024-11-19 14.673 0 +0
2024-11-20 2024-11-18 14.096 0 +0
2024-11-19 2024-11-15 14.199 0 +0
2024-11-18 2024-11-14 14.302 0 +0
2024-11-15 2024-11-13 14.158 0 +0
2024-11-14 2024-11-12 13.911 0 +0
2024-11-13 2024-11-11 14.014 0 +0
2024-11-12 2024-11-08 14.261 0 +0
2024-11-11 2024-11-07 14.405 0 +0
2024-11-08 2024-11-06 14.447 0 +0
2024-11-07 2024-11-05 15.292 0 +0
2024-11-06 2024-11-04 15.312 0 +0
2024-11-05 2024-11-01 15.271 0 +0
2024-11-04 2024-10-31 15.333 0 +0
2024-11-01 2024-10-30 15.271 0 +0
2024-10-31 2024-10-29 15.642 0 +0
2024-10-30 2024-10-28 15.827 0 +0
2024-10-29 2024-10-25 17.875 0 +0
2024-10-28 2024-10-24 17.723 0 +0
2024-10-25 2024-10-23 17.984 0 +0
2024-10-24 2024-10-22 17.832 0 +0
2024-10-23 2024-10-21 17.875 0 +0
2024-10-22 2024-10-18 18.006 0 +0
2024-10-21 2024-10-17 17.397 0 +0
2024-10-18 2024-10-16 17.310 0 +0
2024-10-17 2024-10-15 17.158 0 +0
2024-10-16 2024-10-14 17.680 0 +0
2024-10-15 2024-10-10 18.114 0 +0
2024-10-14 2024-10-09 17.636 0 +0
2024-10-10 2024-10-08 17.245 0 +0
2024-10-09 2024-10-07 19.311 0 +0
2024-10-08 2024-10-04 17.832 0 +0
2024-10-07 2024-10-03 17.245 0 +0
2024-10-04 2024-10-02 17.810 0 +0
2024-10-03 2024-09-30 17.571 0 +0
2024-10-02 2024-09-27 16.788 0 +0
2024-09-30 2024-09-26 16.505 0 +0
2024-09-27 2024-09-25 15.614 0 +0
2024-09-26 2024-09-24 15.744 0 +0
2024-09-25 2024-09-23 15.266 0 +0
2024-09-24 2024-09-20 15.027 0 +0
2024-09-23 2024-09-19 15.048 0 +0
2024-09-20 2024-09-17 15.288 0 +0
2024-09-19 2024-09-16 15.070 0 +0
2024-09-17 2024-09-13 15.418 0 +0
2024-09-16 2024-09-12 14.961 0 +0
2024-09-13 2024-09-11 15.157 0 +0
2024-09-12 2024-09-10 15.070 0 +0
2024-09-11 2024-09-09 15.353 0 +0
2024-09-10 2024-09-05 14.831 0 +0
2024-09-09 2024-09-04 14.026 0 +0
2024-09-05 2024-09-03 14.244 0 +0
2024-09-04 2024-09-02 14.374 0 +0
2024-09-03 2024-08-30 14.613 0 +0
2024-09-02 2024-08-29 14.200 0 +0
2024-08-30 2024-08-28 14.048 0 +0
2024-08-29 2024-08-27 14.483 0 +0
2024-08-28 2024-08-26 14.874 0 +0
2024-08-27 2024-08-23 14.635 0 +0
2024-08-26 2024-08-22 14.505 0 +0
2024-08-23 2024-08-21 14.483 0 +0
2024-08-22 2024-08-20 14.222 0 +0
2024-08-21 2024-08-19 14.352 0 +0
2024-08-20 2024-08-16 13.983 0 +0
2024-08-19 2024-08-15 14.004 0 +0
2024-08-16 2024-08-14 13.917 0 +0
2024-08-15 2024-08-13 14.070 0 +0
2024-08-14 2024-08-12 13.831 0 +0
2024-08-13 2024-08-09 13.722 0 +0
2024-08-12 2024-08-08 13.439 0 +0
2024-08-09 2024-08-07 13.309 0 +0
2024-08-08 2024-08-06 12.917 0 +0
2024-08-07 2024-08-05 13.026 0 +0
2024-08-06 2024-08-02 13.330 0 +0
2024-08-05 2024-08-01 13.744 0 +0
2024-08-02 2024-07-31 13.874 0 +0
2024-08-01 2024-07-30 13.570 0 +0
2024-07-31 2024-07-29 13.983 0 +0
2024-07-30 2024-07-26 13.917 0 +0
2024-07-29 2024-07-25 13.635 0 +0
2024-07-26 2024-07-24 13.961 0 +0
2024-07-25 2024-07-23 13.983 0 +0
2024-07-24 2024-07-22 14.091 0 +0
2024-07-23 2024-07-19 14.178 0 +0
2024-07-22 2024-07-18 14.483 0 +0
2024-07-19 2024-07-17 14.570 0 +0
2024-07-18 2024-07-16 14.744 0 +0
2024-07-17 2024-07-15 15.027 0 +0
2024-07-16 2024-07-12 15.440 0 +0
2024-07-15 2024-07-11 15.353 0 +0
2024-07-12 2024-07-10 15.461 0 +0
2024-07-11 2024-07-09 15.418 0 +0
2024-07-10 2024-07-08 15.983 0 +0
2024-07-09 2024-07-05 16.484 0 +0
2024-07-08 2024-07-04 16.636 0 +0
2024-07-05 2024-07-03 16.418 0 +0
2024-07-04 2024-07-02 16.679 0 +0
2024-07-03 2024-06-28 16.549 0 +0
2024-07-02 2024-06-27 16.679 0 +0
2024-06-28 2024-06-26 16.571 0 +0
2024-06-27 2024-06-25 16.614 0 +0
2024-06-26 2024-06-24 16.831 0 +0
2024-06-25 2024-06-21 16.875 0 +0
2024-06-24 2024-06-20 17.419 0 +0
2024-06-21 2024-06-19 17.614 0 +0
2024-06-20 2024-06-18 16.940 0 +0
2024-06-19 2024-06-17 16.788 0 +0
2024-06-18 2024-06-14 16.571 0 +0
2024-06-17 2024-06-13 16.440 0 +0
2024-06-14 2024-06-12 16.288 0 +0
2024-06-13 2024-06-11 16.288 0 +0
2024-06-12 2024-06-07 16.810 0 +0
2024-06-11 2024-06-06 16.092 0 +0
2024-06-07 2024-06-05 16.049 0 +0
2024-06-06 2024-06-04 15.940 0 +0
2024-06-05 2024-06-03 16.005 0 +0
2024-06-04 2024-05-31 15.875 0 +0
2024-06-03 2024-05-30 15.701 0 +0
2024-05-31 2024-05-29 15.440 0 +0
2024-05-30 2024-05-28 15.440 0 +0
2024-05-29 2024-05-27 15.592 0 +0
2024-05-28 2024-05-24 15.374 0 +0
2024-05-27 2024-05-23 16.005 0 +0
2024-05-24 2024-05-22 16.070 0 +0
2024-05-23 2024-05-21 15.657 0 +0
2024-05-22 2024-05-20 15.766 0 +0
2024-05-21 2024-05-17 15.809 0 +0
2024-05-20 2024-05-16 16.201 0 +0
2024-05-17 2024-05-14 16.092 0 +0
2024-05-16 2024-05-13 16.266 0 +0
2024-05-14 2024-05-10 15.875 0 +0
2024-05-13 2024-05-09 16.070 0 +0
2024-05-10 2024-05-08 15.701 0 +0
2024-05-09 2024-05-07 15.766 0 +0
2024-05-08 2024-05-06 15.744 0 +0
2024-05-07 2024-05-03 15.744 0 +0
2024-05-06 2024-05-02 15.157 0 +0
2024-05-03 2024-04-30 15.548 0 +0
2024-05-02 2024-04-29 14.896 0 +0
2024-04-30 2024-04-26 14.918 0 +0
2024-04-29 2024-04-25 14.853 0 +0
2024-04-26 2024-04-24 15.374 0 +0
2024-04-25 2024-04-23 14.983 0 +0
2024-04-24 2024-04-22 14.613 0 +0
2024-04-23 2024-04-19 14.613 0 -14,715
2024-04-22 2024-04-18 14.961 14,715 -9,197 0.00% 220,156
2024-04-19 2024-04-17 15.222 23,912 -4,139 0.01% 363,995
2024-04-17 2024-04-15 15.766 28,051 -17,934 0.01% 442,250
2024-04-09 2024-04-05 17.279 45,985 +2,637 0.01% 794,568
2024-03-08 2024-03-06 16.841 43,348 +867 0.01% 730,003
2024-03-04 2024-02-29 17.279 42,481 +3,468 0.01% 734,023
2024-03-01 2024-02-28 17.648 39,013 +39,013 0.01% 688,500
2021-09-29 2021-09-27 21.475 0 -53,434
2021-04-01 2021-03-30 22.616 53,434 +1,499 0.02% 1,208,447
2020-10-19 2020-10-15 14.744 51,935 +3,276 0.02% 765,707
2019-10-22 2019-10-18 20.984 48,659 +1,946 0.02% 1,021,044
2019-05-03 2019-04-30 28.630 46,713 +965 0.02% 1,337,374
2018-10-25 2018-10-23 24.884 45,748 +1,604 0.02% 1,138,410
2018-05-02 2018-04-27 29.596 44,144 +689 0.02% 1,306,473
2018-03-01 2018-02-27 30.062 43,455 -43,198 0.02% 1,306,362
2017-10-24 2017-10-20 21.482 86,653 +4,608 0.03% 1,861,505
2017-09-29 2017-09-27 16.964 82,045 -17,042 0.03% 1,391,813
2017-09-27 2017-09-25 16.430 99,087 -56,969 0.04% 1,628,004
2017-09-04 2017-08-31 14.027 156,056 -97,382 0.06% 2,189,021
2017-09-01 2017-08-30 13.863 253,438 -535,604 0.10% 3,513,373
2017-08-29 2017-08-25 13.452 789,042 -9,008 0.31% 10,614,272
2017-06-16 2017-06-14 12.425 798,050 -19,477 0.32% 9,915,949
2017-06-15 2017-06-13 12.425 817,527 -4,869 0.32% 10,157,955
2017-06-14 2017-06-12 12.323 822,396 -11,686 0.33% 10,134,003
2017-06-13 2017-06-09 12.343 834,082 -146,073 0.33% 10,295,135
2017-06-09 2017-06-07 12.240 980,155 -14,608 0.39% 11,997,474
2017-06-08 2017-06-06 12.384 994,763 -29,215 0.39% 12,319,292
2017-04-20 2017-04-18 12.548 1,023,978 -141,691 0.41% 12,849,335
2017-04-19 2017-04-13 12.446 1,165,669 -13,634 0.46% 14,507,637
2017-04-18 2017-04-12 12.343 1,179,303 -4,139 0.47% 14,556,222
2017-04-13 2017-04-11 12.220 1,183,442 -47,230 0.47% 14,461,480
2017-04-12 2017-04-10 12.220 1,230,672 -90,809 0.49% 15,038,624
2017-04-10 2017-04-06 12.302 1,321,481 -62,082 0.52% 16,256,856
2017-04-07 2017-04-05 12.487 1,383,563 -254,899 0.55% 17,276,323
2017-03-22 2017-03-20 13.883 1,638,462 -4,138 0.65% 22,747,406
2017-03-21 2017-03-17 13.945 1,642,600 -3,165 0.65% 22,906,060
2017-03-20 2017-03-16 13.924 1,645,765 -6,574 0.65% 22,916,396
2017-03-17 2017-03-15 13.945 1,652,339 -6,329 0.65% 23,041,871
2017-03-15 2017-03-13 14.068 1,658,668 -158,004 0.66% 23,334,519
2017-03-10 2017-03-08 14.171 1,816,672 -7,060 0.72% 25,743,905
2017-03-09 2017-03-07 14.869 1,823,732 -4,869 0.72% 27,117,422
2017-03-07 2017-03-03 14.171 1,828,601 -4,626 0.72% 25,912,950
2017-03-06 2017-03-02 14.212 1,833,227 -9,251 0.73% 26,053,804
2017-02-28 2017-02-24 14.171 1,842,478 -56,725 0.73% 26,109,599
2017-02-27 2017-02-23 14.376 1,899,203 -25,563 0.75% 27,303,494
2017-02-24 2017-02-22 14.376 1,924,766 -33,110 0.76% 27,670,996
2017-02-23 2017-02-21 14.458 1,957,876 -3,165 0.78% 28,307,835
2017-02-22 2017-02-20 14.315 1,961,041 -13,634 0.78% 28,071,671
2017-02-21 2017-02-17 13.863 1,974,675 -6,817 0.78% 27,374,627
2017-02-02 2017-01-27 14.376 1,981,492 -7,303 0.78% 28,486,505
2017-01-26 2017-01-24 13.801 1,988,795 -37,249 0.79% 27,447,835
2017-01-25 2017-01-23 13.966 2,026,044 +243 0.80% 28,294,798
2017-01-24 2017-01-20 14.068 2,025,801 -974 0.80% 28,499,429
2017-01-20 2017-01-18 14.027 2,026,775 -1,704 0.80% 28,429,881
2017-01-18 2017-01-16 14.089 2,028,479 -30,432 0.80% 28,578,764
2017-01-12 2017-01-10 13.370 2,058,911 +244 0.82% 27,527,538
2017-01-04 2016-12-30 15.116 2,058,667 -209,616 0.82% 31,118,075
2017-01-03 2016-12-29 14.787 2,268,283 -16,068 0.90% 33,541,196
2016-12-23 2016-12-21 13.493 2,284,351 -19,720 0.90% 30,823,149
2016-12-21 2016-12-19 13.575 2,304,071 +243 0.91% 31,278,515
2016-12-19 2016-12-15 13.185 2,303,828 +9,738 0.91% 30,376,231
2016-12-13 2016-12-09 12.980 2,294,090 -35,301 0.91% 29,776,684
2016-12-09 2016-12-07 12.877 2,329,391 +25,807 0.92% 29,995,682
2016-12-08 2016-12-06 12.939 2,303,584 +4,869 0.91% 29,805,294
2016-12-05 2016-12-01 13.349 2,298,715 +48,691 0.91% 30,686,495
2016-12-02 2016-11-30 13.390 2,250,024 +18,259 0.89% 30,128,919
2016-11-25 2016-11-23 14.130 2,231,765 +244 0.88% 31,534,482
2016-11-24 2016-11-22 14.089 2,231,521 -7,061 0.88% 31,439,375
2016-11-23 2016-11-21 14.171 2,238,582 -37,248 0.89% 31,722,756
2016-11-22 2016-11-18 13.986 2,275,830 -9,495 0.93% 31,829,934
2016-11-15 2016-11-11 14.109 2,285,325 +4,869 0.94% 32,244,342
2016-11-11 2016-11-09 13.966 2,280,456 +19,963 0.94% 31,847,799
2016-11-07 2016-11-03 13.924 2,260,493 -233,231 0.93% 31,476,154
2016-11-04 2016-11-02 14.828 2,493,724 +73,037 1.02% 36,977,231
2016-11-02 2016-10-31 14.109 2,420,687 0.99% 34,154,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top