History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 19,442,000 | +0 | 3.75% | 352,677,880 |
| 2025-10-13 | 2025-10-09 | 18.400 | 19,442,000 | +0 | 3.75% | 357,732,800 |
| 2025-10-10 | 2025-10-08 | 18.000 | 19,442,000 | +0 | 3.75% | 349,956,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 19,442,000 | +0 | 3.75% | 355,594,180 |
| 2025-10-08 | 2025-10-03 | 18.340 | 19,442,000 | +0 | 3.75% | 356,566,280 |
| 2025-10-06 | 2025-10-02 | 18.360 | 19,442,000 | +0 | 3.75% | 356,955,120 |
| 2025-10-03 | 2025-09-30 | 18.330 | 19,442,000 | +382,500 | 3.75% | 356,371,860 |
| 2025-10-02 | 2025-09-29 | 18.690 | 19,059,500 | +1,500 | 3.67% | 356,222,055 |
| 2025-09-30 | 2025-09-26 | 18.530 | 19,058,000 | +333,000 | 3.67% | 353,144,740 |
| 2025-09-29 | 2025-09-25 | 18.300 | 18,725,000 | +310,500 | 3.61% | 342,667,500 |
| 2025-09-26 | 2025-09-24 | 18.600 | 18,414,500 | +42,500 | 3.55% | 342,509,700 |
| 2025-09-25 | 2025-09-23 | 18.380 | 18,372,000 | +36,000 | 3.54% | 337,677,360 |
| 2025-09-24 | 2025-09-22 | 18.620 | 18,336,000 | +319,500 | 3.53% | 341,416,320 |
| 2025-09-23 | 2025-09-19 | 19.220 | 18,016,500 | +34,000 | 3.47% | 346,277,130 |
| 2025-09-22 | 2025-09-18 | 19.130 | 17,982,500 | +198,500 | 3.47% | 344,005,225 |
| 2025-09-19 | 2025-09-17 | 19.140 | 17,784,000 | +485,500 | 3.43% | 340,385,760 |
| 2025-09-18 | 2025-09-16 | 19.380 | 17,298,500 | -67,500 | 3.33% | 335,244,930 |
| 2025-09-17 | 2025-09-15 | 19.290 | 17,366,000 | -74,500 | 3.35% | 334,990,140 |
| 2025-09-16 | 2025-09-12 | 19.370 | 17,440,500 | +67,500 | 3.36% | 337,822,485 |
| 2025-09-15 | 2025-09-11 | 19.860 | 17,373,000 | +297,500 | 3.35% | 345,027,780 |
| 2025-09-12 | 2025-09-10 | 19.320 | 17,075,500 | +366,500 | 3.29% | 329,898,660 |
| 2025-09-11 | 2025-09-09 | 19.440 | 16,709,000 | +726,000 | 3.22% | 324,822,960 |
| 2025-09-10 | 2025-09-08 | 22.120 | 15,983,000 | -58,000 | 3.08% | 353,543,960 |
| 2025-09-09 | 2025-09-05 | 21.220 | 16,041,000 | -546,500 | 3.09% | 340,390,020 |
| 2025-09-08 | 2025-09-04 | 21.440 | 16,587,500 | -204,500 | 3.20% | 355,636,000 |
| 2025-09-05 | 2025-09-03 | 21.380 | 16,792,000 | -262,500 | 3.24% | 359,012,960 |
| 2025-09-04 | 2025-09-02 | 21.100 | 17,054,500 | -378,500 | 3.29% | 359,849,950 |
| 2025-09-03 | 2025-09-01 | 20.640 | 17,433,000 | -264,000 | 3.36% | 359,817,120 |
| 2025-09-02 | 2025-08-29 | 20.140 | 17,697,000 | -277,500 | 3.41% | 356,417,580 |
| 2025-09-01 | 2025-08-28 | 19.860 | 17,974,500 | +18,000 | 3.46% | 356,973,570 |
| 2025-08-29 | 2025-08-27 | 19.910 | 17,956,500 | +7,500 | 3.46% | 357,513,915 |
| 2025-08-28 | 2025-08-26 | 19.910 | 17,949,000 | -13,500 | 3.46% | 357,364,590 |
| 2025-08-27 | 2025-08-25 | 19.620 | 17,962,500 | -183,000 | 3.46% | 352,424,250 |
| 2025-08-26 | 2025-08-22 | 18.880 | 18,145,500 | -263,000 | 3.50% | 342,587,040 |
| 2025-08-25 | 2025-08-21 | 18.720 | 18,408,500 | -285,000 | 3.55% | 344,607,120 |
| 2025-08-22 | 2025-08-20 | 18.500 | 18,693,500 | +10,500 | 3.60% | 345,829,750 |
| 2025-08-21 | 2025-08-19 | 18.400 | 18,683,000 | +52,000 | 3.60% | 343,767,200 |
| 2025-08-20 | 2025-08-18 | 18.520 | 18,631,000 | -332,500 | 3.59% | 345,046,120 |
| 2025-08-19 | 2025-08-15 | 18.010 | 18,963,500 | +94,500 | 3.66% | 341,532,635 |
| 2025-08-18 | 2025-08-14 | 17.900 | 18,869,000 | -95,000 | 3.64% | 337,755,100 |
| 2025-08-15 | 2025-08-13 | 17.900 | 18,964,000 | +1,000 | 3.66% | 339,455,600 |
| 2025-08-14 | 2025-08-12 | 18.160 | 18,963,000 | +127,500 | 3.66% | 344,368,080 |
| 2025-08-13 | 2025-08-11 | 18.160 | 18,835,500 | -49,500 | 3.63% | 342,052,680 |
| 2025-08-12 | 2025-08-08 | 18.400 | 18,885,000 | -4,000 | 3.64% | 347,484,000 |
| 2025-08-11 | 2025-08-07 | 18.660 | 18,889,000 | -13,000 | 3.64% | 352,468,740 |
| 2025-08-08 | 2025-08-06 | 18.570 | 18,902,000 | -59,000 | 3.64% | 351,010,140 |
| 2025-08-07 | 2025-08-05 | 18.660 | 18,961,000 | +31,000 | 3.66% | 353,812,260 |
| 2025-08-06 | 2025-08-04 | 18.400 | 18,930,000 | -111,500 | 3.65% | 348,312,000 |
| 2025-08-05 | 2025-08-01 | 18.160 | 19,041,500 | -596,500 | 3.67% | 345,793,640 |
| 2025-08-04 | 2025-07-31 | 18.600 | 19,638,000 | -79,500 | 3.79% | 365,266,800 |
| 2025-08-01 | 2025-07-30 | 19.160 | 19,717,500 | -71,000 | 3.80% | 377,787,300 |
| 2025-07-31 | 2025-07-29 | 19.140 | 19,788,500 | -104,000 | 3.81% | 378,751,890 |
| 2025-07-30 | 2025-07-28 | 18.980 | 19,892,500 | -19,000 | 3.83% | 377,559,650 |
| 2025-07-29 | 2025-07-25 | 18.860 | 19,911,500 | +237,000 | 3.84% | 375,530,890 |
| 2025-07-28 | 2025-07-24 | 18.640 | 19,674,500 | +48,000 | 3.79% | 366,732,680 |
| 2025-07-25 | 2025-07-23 | 18.460 | 19,626,500 | +84,500 | 3.78% | 362,305,190 |
| 2025-07-23 | 2025-07-21 | 18.440 | 19,542,000 | -47,500 | 3.77% | 360,354,480 |
| 2025-07-22 | 2025-07-18 | 18.060 | 19,589,500 | -143,500 | 3.78% | 353,786,370 |
| 2025-07-21 | 2025-07-17 | 18.380 | 19,733,000 | -227,000 | 3.80% | 362,692,540 |
| 2025-07-18 | 2025-07-16 | 18.280 | 19,960,000 | -141,500 | 3.85% | 364,868,800 |
| 2025-07-17 | 2025-07-15 | 18.160 | 20,101,500 | -46,500 | 3.87% | 365,043,240 |
| 2025-07-16 | 2025-07-14 | 17.980 | 20,148,000 | -5,000 | 3.88% | 362,261,040 |
| 2025-07-15 | 2025-07-11 | 17.720 | 20,153,000 | -190,500 | 3.88% | 357,111,160 |
| 2025-07-14 | 2025-07-10 | 18.100 | 20,343,500 | -72,500 | 3.92% | 368,217,350 |
| 2025-07-11 | 2025-07-09 | 18.280 | 20,416,000 | +154,500 | 3.94% | 373,204,480 |
| 2025-07-10 | 2025-07-08 | 18.260 | 20,261,500 | -64,000 | 3.91% | 369,974,990 |
| 2025-07-09 | 2025-07-07 | 18.360 | 20,325,500 | +33,000 | 3.92% | 373,176,180 |
| 2025-07-08 | 2025-07-04 | 18.360 | 20,292,500 | -89,000 | 3.91% | 372,570,300 |
| 2025-07-07 | 2025-07-03 | 18.480 | 20,381,500 | +115,500 | 3.93% | 376,650,120 |
| 2025-07-04 | 2025-07-02 | 18.340 | 20,266,000 | -55,500 | 3.91% | 371,678,440 |
| 2025-07-03 | 2025-06-30 | 17.300 | 20,321,500 | -294,500 | 3.92% | 351,561,950 |
| 2025-07-02 | 2025-06-27 | 17.240 | 20,616,000 | -58,000 | 3.97% | 355,419,840 |
| 2025-06-30 | 2025-06-26 | 17.120 | 20,674,000 | -701,000 | 3.99% | 353,938,880 |
| 2025-06-27 | 2025-06-25 | 17.100 | 21,375,000 | -46,000 | 4.12% | 365,512,500 |
| 2025-06-26 | 2025-06-24 | 16.960 | 21,421,000 | -412,000 | 4.13% | 363,300,160 |
| 2025-06-25 | 2025-06-23 | 16.800 | 21,833,000 | +391,500 | 4.21% | 366,794,400 |
| 2025-06-24 | 2025-06-20 | 16.440 | 21,441,500 | +176,500 | 4.13% | 352,498,260 |
| 2025-06-23 | 2025-06-19 | 16.480 | 21,265,000 | +325,000 | 4.10% | 350,447,200 |
| 2025-06-20 | 2025-06-18 | 16.920 | 20,940,000 | -50,500 | 4.04% | 354,304,800 |
| 2025-06-19 | 2025-06-17 | 16.840 | 20,990,500 | +1,186,000 | 4.05% | 353,480,020 |
| 2025-06-18 | 2025-06-16 | 16.740 | 19,804,500 | -92,500 | 3.82% | 331,527,330 |
| 2025-06-17 | 2025-06-13 | 16.780 | 19,897,000 | -31,000 | 3.84% | 333,871,660 |
| 2025-06-16 | 2025-06-12 | 16.840 | 19,928,000 | -420,500 | 3.84% | 335,587,520 |
| 2025-06-13 | 2025-06-11 | 16.760 | 20,348,500 | +171,500 | 3.92% | 341,040,860 |
| 2025-06-12 | 2025-06-10 | 17.000 | 20,177,000 | +714,000 | 3.89% | 343,009,000 |
| 2025-06-11 | 2025-06-09 | 16.020 | 19,463,000 | +326,000 | 3.75% | 311,797,260 |
| 2025-06-10 | 2025-06-06 | 15.960 | 19,137,000 | +37,000 | 3.69% | 305,426,520 |
| 2025-06-09 | 2025-06-05 | 16.100 | 19,100,000 | -60,000 | 3.68% | 307,510,000 |
| 2025-06-06 | 2025-06-04 | 16.620 | 19,160,000 | +114,500 | 3.69% | 318,439,200 |
| 2025-06-05 | 2025-06-03 | 15.380 | 19,045,500 | +5,000 | 3.67% | 292,919,790 |
| 2025-06-03 | 2025-05-30 | 15.180 | 19,040,500 | +137,500 | 3.67% | 289,034,790 |
| 2025-06-02 | 2025-05-29 | 15.560 | 18,903,000 | +118,000 | 3.64% | 294,130,680 |
| 2025-05-30 | 2025-05-28 | 15.140 | 18,785,000 | -239,000 | 3.62% | 284,404,900 |
| 2025-05-29 | 2025-05-27 | 15.000 | 19,024,000 | +119,500 | 3.67% | 285,360,000 |
| 2025-05-28 | 2025-05-26 | 15.100 | 18,904,500 | +56,500 | 3.64% | 285,457,950 |
| 2025-05-27 | 2025-05-23 | 15.020 | 18,848,000 | -39,000 | 3.63% | 283,096,960 |
| 2025-05-26 | 2025-05-22 | 15.000 | 18,887,000 | -23,500 | 3.64% | 283,305,000 |
| 2025-05-23 | 2025-05-21 | 14.880 | 18,910,500 | -70,500 | 3.65% | 281,388,240 |
| 2025-05-22 | 2025-05-20 | 15.020 | 18,981,000 | -65,500 | 3.66% | 285,094,620 |
| 2025-05-21 | 2025-05-19 | 14.700 | 19,046,500 | -111,000 | 3.67% | 279,983,550 |
| 2025-05-20 | 2025-05-16 | 14.780 | 19,157,500 | +11,000 | 3.69% | 283,147,850 |
| 2025-05-19 | 2025-05-15 | 14.740 | 19,146,500 | +83,500 | 3.69% | 282,219,410 |
| 2025-05-16 | 2025-05-14 | 15.020 | 19,063,000 | +52,000 | 3.67% | 286,326,260 |
| 2025-05-15 | 2025-05-13 | 15.000 | 19,011,000 | -275,500 | 3.66% | 285,165,000 |
| 2025-05-14 | 2025-05-12 | 15.200 | 19,286,500 | -99,000 | 3.72% | 293,154,800 |
| 2025-05-13 | 2025-05-09 | 14.720 | 19,385,500 | -58,000 | 3.74% | 285,354,560 |
| 2025-05-12 | 2025-05-08 | 14.720 | 19,443,500 | -40,500 | 3.75% | 286,208,320 |
| 2025-05-09 | 2025-05-07 | 14.820 | 19,484,000 | +38,000 | 3.76% | 288,752,880 |
| 2025-05-08 | 2025-05-06 | 14.720 | 19,446,000 | +5,000 | 3.75% | 286,245,120 |
| 2025-05-06 | 2025-04-30 | 14.620 | 19,441,000 | -60,500 | 3.75% | 284,227,420 |
| 2025-05-02 | 2025-04-29 | 14.540 | 19,501,500 | -18,500 | 3.76% | 283,551,810 |
| 2025-04-30 | 2025-04-28 | 14.480 | 19,520,000 | +113,000 | 3.76% | 282,649,600 |
| 2025-04-29 | 2025-04-25 | 14.400 | 19,407,000 | -153,000 | 3.74% | 279,460,800 |
| 2025-04-28 | 2025-04-24 | 14.400 | 19,560,000 | -35,500 | 3.77% | 281,664,000 |
| 2025-04-25 | 2025-04-23 | 14.220 | 19,595,500 | +13,000 | 3.78% | 278,648,010 |
| 2025-04-24 | 2025-04-22 | 13.960 | 19,582,500 | +147,000 | 3.77% | 273,371,700 |
| 2025-04-23 | 2025-04-17 | 13.660 | 19,435,500 | +5,000 | 3.75% | 265,488,930 |
| 2025-04-22 | 2025-04-16 | 13.620 | 19,430,500 | +387,000 | 3.75% | 264,643,410 |
| 2025-04-17 | 2025-04-15 | 14.140 | 19,043,500 | -21,500 | 3.67% | 269,275,090 |
| 2025-04-16 | 2025-04-14 | 13.980 | 19,065,000 | +62,500 | 3.68% | 266,528,700 |
| 2025-04-15 | 2025-04-11 | 13.700 | 19,002,500 | -98,500 | 3.66% | 260,334,250 |
| 2025-04-14 | 2025-04-10 | 13.800 | 19,101,000 | +111,000 | 3.68% | 263,593,800 |
| 2025-04-11 | 2025-04-09 | 13.560 | 18,990,000 | +492,000 | 3.66% | 257,504,400 |
| 2025-04-10 | 2025-04-08 | 13.500 | 18,498,000 | +86,500 | 3.57% | 249,723,000 |
| 2025-04-09 | 2025-04-07 | 13.800 | 18,411,500 | -576,000 | 3.55% | 254,078,700 |
| 2025-04-08 | 2025-04-03 | 14.700 | 18,987,500 | +178,500 | 3.66% | 279,116,250 |
| 2025-04-07 | 2025-04-02 | 14.820 | 18,809,000 | -44,500 | 3.63% | 278,749,380 |
| 2025-04-03 | 2025-04-01 | 14.740 | 18,853,500 | -21,500 | 3.63% | 277,900,590 |
| 2025-04-02 | 2025-03-31 | 14.780 | 18,875,000 | +274,500 | 3.64% | 278,972,500 |
| 2025-04-01 | 2025-03-28 | 15.704 | 18,600,500 | -102,500 | 3.59% | 292,096,517 |
| 2025-03-31 | 2025-03-27 | 15.724 | 18,703,000 | +883,185 | 3.61% | 294,091,587 |
| 2025-03-28 | 2025-03-26 | 15.745 | 17,819,815 | +145,571 | 3.54% | 280,571,361 |
| 2025-03-27 | 2025-03-25 | 15.498 | 17,674,244 | +234,854 | 3.51% | 273,908,479 |
| 2025-03-26 | 2025-03-24 | 15.498 | 17,439,390 | +41,245 | 3.46% | 270,268,804 |
| 2025-03-25 | 2025-03-21 | 15.415 | 17,398,145 | +96,077 | 3.46% | 268,195,405 |
| 2025-03-24 | 2025-03-20 | 15.766 | 17,302,068 | +22,806 | 3.44% | 272,776,051 |
| 2025-03-21 | 2025-03-19 | 15.807 | 17,279,262 | -66,962 | 3.43% | 273,128,703 |
| 2025-03-20 | 2025-03-18 | 16.301 | 17,346,224 | +225,149 | 3.45% | 282,766,673 |
| 2025-03-19 | 2025-03-17 | 15.848 | 17,121,075 | +142,174 | 3.40% | 271,333,963 |
| 2025-03-18 | 2025-03-14 | 15.456 | 16,978,901 | +448,359 | 3.37% | 262,432,506 |
| 2025-03-17 | 2025-03-13 | 15.333 | 16,530,542 | +499,793 | 3.28% | 253,458,475 |
| 2025-03-14 | 2025-03-12 | 15.745 | 16,030,749 | +487,662 | 3.18% | 252,402,680 |
| 2025-03-13 | 2025-03-11 | 15.621 | 15,543,087 | +278,526 | 3.09% | 242,802,566 |
| 2025-03-12 | 2025-03-10 | 15.353 | 15,264,561 | +672,537 | 3.03% | 234,362,100 |
| 2025-03-11 | 2025-03-07 | 15.601 | 14,592,024 | +693,403 | 2.90% | 227,645,046 |
| 2025-03-10 | 2025-03-06 | 15.374 | 13,898,621 | +284,834 | 2.76% | 213,676,779 |
| 2025-03-07 | 2025-03-05 | 15.292 | 13,613,787 | +119,853 | 2.70% | 208,175,514 |
| 2025-03-06 | 2025-03-04 | 15.250 | 13,493,934 | +148,482 | 2.68% | 205,786,599 |
| 2025-03-05 | 2025-03-03 | 15.456 | 13,345,452 | +121,795 | 2.65% | 206,272,504 |
| 2025-03-04 | 2025-02-28 | 15.065 | 13,223,657 | +294,538 | 2.63% | 199,212,113 |
| 2025-03-03 | 2025-02-27 | 16.136 | 12,929,119 | +1,775,479 | 2.57% | 208,630,348 |
| 2025-02-28 | 2025-02-26 | 18.280 | 11,153,640 | +274,644 | 2.22% | 203,885,824 |
| 2025-02-27 | 2025-02-25 | 18.094 | 10,878,996 | +137,322 | 2.16% | 196,847,599 |
| 2025-02-26 | 2025-02-24 | 18.671 | 10,741,674 | +370,235 | 2.13% | 200,561,216 |
| 2025-02-25 | 2025-02-21 | 17.950 | 10,371,439 | +36,393 | 2.06% | 186,167,540 |
| 2025-02-24 | 2025-02-20 | 17.806 | 10,335,046 | +73,756 | 2.05% | 184,023,355 |
| 2025-02-21 | 2025-02-19 | 17.084 | 10,261,290 | +339,180 | 2.04% | 175,308,624 |
| 2025-02-20 | 2025-02-18 | 17.084 | 9,922,110 | +116,942 | 1.97% | 169,513,916 |
| 2025-02-19 | 2025-02-17 | 17.146 | 9,805,168 | +83,946 | 1.95% | 168,122,235 |
| 2025-02-18 | 2025-02-14 | 17.229 | 9,721,222 | +178,566 | 1.93% | 167,484,232 |
| 2025-02-17 | 2025-02-13 | 16.940 | 9,542,656 | -124,220 | 1.90% | 161,654,528 |
| 2025-02-14 | 2025-02-12 | 17.332 | 9,666,876 | +72,785 | 1.92% | 167,544,020 |
| 2025-02-13 | 2025-02-11 | 17.167 | 9,594,091 | -301,816 | 1.91% | 164,700,768 |
| 2025-02-12 | 2025-02-10 | 17.517 | 9,895,907 | -77,638 | 1.97% | 173,348,992 |
| 2025-02-11 | 2025-02-07 | 17.662 | 9,973,545 | +82,490 | 1.98% | 176,147,775 |
| 2025-02-10 | 2025-02-06 | 17.600 | 9,891,055 | -224,179 | 1.96% | 174,079,358 |
| 2025-02-07 | 2025-02-05 | 17.229 | 10,115,234 | +335,298 | 2.01% | 174,272,556 |
| 2025-02-04 | 2025-01-28 | 17.043 | 9,779,936 | -158,187 | 1.94% | 166,681,850 |
| 2025-02-03 | 2025-01-24 | 17.620 | 9,938,123 | +14,072 | 1.97% | 175,112,549 |
| 2025-01-27 | 2025-01-23 | 17.517 | 9,924,051 | -1,941 | 1.97% | 173,841,997 |
| 2025-01-24 | 2025-01-22 | 17.394 | 9,925,992 | +117,427 | 1.97% | 172,648,638 |
| 2025-01-23 | 2025-01-21 | 17.662 | 9,808,565 | +43,671 | 1.95% | 173,233,981 |
| 2025-01-22 | 2025-01-20 | 17.352 | 9,764,894 | +34,452 | 1.94% | 169,444,085 |
| 2025-01-21 | 2025-01-17 | 17.291 | 9,730,442 | -27,173 | 1.93% | 168,244,671 |
| 2025-01-20 | 2025-01-16 | 17.126 | 9,757,615 | -44,157 | 1.94% | 167,105,787 |
| 2025-01-17 | 2025-01-15 | 17.332 | 9,801,772 | -2,911 | 1.95% | 169,882,006 |
| 2025-01-16 | 2025-01-14 | 17.352 | 9,804,683 | -211,078 | 1.95% | 170,134,519 |
| 2025-01-15 | 2025-01-13 | 17.002 | 10,015,761 | -70,359 | 1.99% | 170,288,253 |
| 2025-01-14 | 2025-01-10 | 17.188 | 10,086,120 | +15,527 | 2.00% | 173,355,239 |
| 2025-01-13 | 2025-01-09 | 17.332 | 10,070,593 | +227,091 | 2.00% | 174,541,148 |
| 2025-01-10 | 2025-01-08 | 17.394 | 9,843,502 | -111,604 | 1.96% | 171,213,841 |
| 2025-01-09 | 2025-01-07 | 17.909 | 9,955,106 | +25,717 | 1.98% | 178,284,035 |
| 2025-01-08 | 2025-01-06 | 17.950 | 9,929,389 | +295,994 | 1.97% | 178,232,734 |
| 2025-01-07 | 2025-01-03 | 18.053 | 9,633,395 | -208,166 | 1.91% | 173,912,286 |
| 2025-01-06 | 2025-01-02 | 18.197 | 9,841,561 | +42,216 | 1.95% | 179,090,060 |
| 2025-01-03 | 2024-12-31 | 18.074 | 9,799,345 | +255,234 | 1.95% | 177,110,141 |
| 2025-01-02 | 2024-12-27 | 17.703 | 9,544,111 | +673,993 | 1.90% | 168,956,706 |
| 2024-12-30 | 2024-12-24 | 17.064 | 8,870,118 | +735,618 | 1.76% | 151,358,398 |
| 2024-12-27 | 2024-12-20 | 17.146 | 8,134,500 | +9,705 | 1.62% | 139,476,480 |
| 2024-12-23 | 2024-12-19 | 17.311 | 8,124,795 | +105,781 | 1.61% | 140,649,595 |
| 2024-12-20 | 2024-12-18 | 16.755 | 8,019,014 | -403,716 | 1.59% | 134,356,384 |
| 2024-12-19 | 2024-12-17 | 16.590 | 8,422,730 | +315,888 | 1.67% | 139,731,895 |
| 2024-12-18 | 2024-12-16 | 16.116 | 8,106,842 | -198,946 | 1.61% | 130,648,747 |
| 2024-12-17 | 2024-12-13 | 16.549 | 8,305,788 | -295,024 | 1.65% | 137,449,504 |
| 2024-12-16 | 2024-12-12 | 16.693 | 8,600,812 | +673,508 | 1.71% | 143,572,500 |
| 2024-12-13 | 2024-12-11 | 16.384 | 7,927,304 | +215,445 | 1.57% | 129,879,148 |
| 2024-12-12 | 2024-12-10 | 15.477 | 7,711,859 | +18,924 | 1.53% | 119,356,426 |
| 2024-12-11 | 2024-12-09 | 15.477 | 7,692,935 | +970 | 1.53% | 119,063,539 |
| 2024-12-10 | 2024-12-06 | 15.312 | 7,691,965 | +43,186 | 1.53% | 117,780,367 |
| 2024-12-09 | 2024-12-05 | 15.209 | 7,648,779 | +101,900 | 1.52% | 116,330,947 |
| 2024-12-06 | 2024-12-04 | 15.003 | 7,546,879 | +286,775 | 1.50% | 113,225,841 |
| 2024-12-05 | 2024-12-03 | 15.250 | 7,260,104 | +131,984 | 1.44% | 110,718,795 |
| 2024-12-04 | 2024-12-02 | 14.982 | 7,128,120 | +430,404 | 1.42% | 106,796,299 |
| 2024-12-03 | 2024-11-29 | 15.106 | 6,697,716 | -21,835 | 1.33% | 101,175,997 |
| 2024-12-02 | 2024-11-28 | 15.085 | 6,719,551 | +37,848 | 1.33% | 101,367,357 |
| 2024-11-29 | 2024-11-27 | 15.518 | 6,681,703 | +286,775 | 1.33% | 103,688,104 |
| 2024-11-28 | 2024-11-26 | 15.456 | 6,394,928 | +541,523 | 1.27% | 98,842,498 |
| 2024-11-27 | 2024-11-25 | 15.085 | 5,853,405 | +163,040 | 1.16% | 88,301,167 |
| 2024-11-26 | 2024-11-22 | 14.756 | 5,690,365 | +103,840 | 1.13% | 83,965,318 |
| 2024-11-25 | 2024-11-21 | 15.106 | 5,586,525 | +409,055 | 1.11% | 84,390,296 |
| 2024-11-22 | 2024-11-20 | 14.756 | 5,177,470 | +80,064 | 1.03% | 76,397,193 |
| 2024-11-21 | 2024-11-19 | 14.673 | 5,097,406 | +295,994 | 1.01% | 74,795,593 |
| 2024-11-20 | 2024-11-18 | 14.096 | 4,801,412 | +32,510 | 0.95% | 67,681,794 |
| 2024-11-19 | 2024-11-15 | 14.199 | 4,768,902 | +29,115 | 0.95% | 67,714,926 |
| 2024-11-18 | 2024-11-14 | 14.302 | 4,739,787 | +89,283 | 0.94% | 67,789,914 |
| 2024-11-15 | 2024-11-13 | 14.158 | 4,650,504 | +110,634 | 0.92% | 65,842,081 |
| 2024-11-14 | 2024-11-12 | 13.911 | 4,539,870 | +146,056 | 0.90% | 63,152,999 |
| 2024-11-13 | 2024-11-11 | 14.014 | 4,393,814 | +104,811 | 0.87% | 61,574,000 |
| 2024-11-12 | 2024-11-08 | 14.261 | 4,289,003 | +58,228 | 0.85% | 61,165,881 |
| 2024-11-11 | 2024-11-07 | 14.405 | 4,230,775 | +96,077 | 0.84% | 60,945,816 |
| 2024-11-08 | 2024-11-06 | 14.447 | 4,134,698 | -138,292 | 0.82% | 59,732,212 |
| 2024-11-07 | 2024-11-05 | 15.292 | 4,272,990 | +46,583 | 0.85% | 65,340,518 |
| 2024-11-06 | 2024-11-04 | 15.312 | 4,226,407 | -210,593 | 0.84% | 64,715,293 |
| 2024-11-05 | 2024-11-01 | 15.271 | 4,437,000 | +31,055 | 0.88% | 67,757,040 |
| 2024-11-04 | 2024-10-31 | 15.333 | 4,405,945 | +63,081 | 0.88% | 67,555,202 |
| 2024-11-01 | 2024-10-30 | 15.271 | 4,342,864 | -35,908 | 0.86% | 66,319,497 |
| 2024-10-31 | 2024-10-29 | 15.642 | 4,378,772 | -91,709 | 0.87% | 68,492,165 |
| 2024-10-30 | 2024-10-28 | 15.827 | 4,470,481 | +220,297 | 0.89% | 70,755,835 |
| 2024-10-29 | 2024-10-25 | 17.875 | 4,250,184 | -167,407 | 0.84% | 75,973,249 |
| 2024-10-28 | 2024-10-24 | 17.723 | 4,417,591 | +262,361 | 0.88% | 78,293,239 |
| 2024-10-25 | 2024-10-23 | 17.984 | 4,155,230 | -463,072 | 0.87% | 74,727,719 |
| 2024-10-24 | 2024-10-22 | 17.832 | 4,618,302 | -93,350 | 0.97% | 82,352,603 |
| 2024-10-23 | 2024-10-21 | 17.875 | 4,711,652 | +78,175 | 0.99% | 84,222,121 |
| 2024-10-22 | 2024-10-18 | 18.006 | 4,633,477 | +24,372 | 0.97% | 83,429,280 |
| 2024-10-21 | 2024-10-17 | 17.397 | 4,609,105 | -57,022 | 0.97% | 80,184,004 |
| 2024-10-18 | 2024-10-16 | 17.310 | 4,666,127 | +64,840 | 0.98% | 80,770,128 |
| 2024-10-17 | 2024-10-15 | 17.158 | 4,601,287 | +28,970 | 0.96% | 78,947,335 |
| 2024-10-16 | 2024-10-14 | 17.680 | 4,572,317 | -118,182 | 0.96% | 80,836,598 |
| 2024-10-15 | 2024-10-10 | 18.114 | 4,690,499 | +73,117 | 0.98% | 84,966,005 |
| 2024-10-14 | 2024-10-09 | 17.636 | 4,617,382 | +207,393 | 0.97% | 81,432,508 |
| 2024-10-10 | 2024-10-08 | 17.245 | 4,409,989 | +426,284 | 0.92% | 76,048,708 |
| 2024-10-03 | 2024-09-30 | 17.571 | 3,983,705 | +983,165 | 0.83% | 69,997,041 |
| 2024-10-02 | 2024-09-27 | 16.788 | 3,000,540 | +662,188 | 0.63% | 50,373,006 |
| 2024-09-30 | 2024-09-26 | 16.505 | 2,338,352 | +327,416 | 0.49% | 38,595,157 |
| 2024-09-27 | 2024-09-25 | 15.614 | 2,010,936 | +368,342 | 0.42% | 31,398,134 |
| 2024-09-26 | 2024-09-24 | 15.744 | 1,642,594 | +301,663 | 0.34% | 25,861,276 |
| 2024-09-25 | 2024-09-23 | 15.266 | 1,340,931 | +419,386 | 0.28% | 20,470,323 |
| 2024-09-24 | 2024-09-20 | 15.027 | 921,545 | +263,955 | 0.19% | 13,847,639 |
| 2024-09-23 | 2024-09-19 | 15.048 | 657,590 | +3,679 | 0.14% | 9,895,607 |
| 2024-09-17 | 2024-09-13 | 15.418 | 653,911 | +50,124 | 0.14% | 10,081,985 |
| 2024-09-16 | 2024-09-12 | 14.961 | 603,787 | +163,248 | 0.13% | 9,033,444 |
| 2024-09-13 | 2024-09-11 | 15.157 | 440,539 | +105,306 | 0.09% | 6,677,260 |
| 2024-09-12 | 2024-09-10 | 15.070 | 335,233 | +335,233 | 0.07% | 5,051,974 |
| 2016-11-02 | 2016-10-31 | 14.109 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy