History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 4,146,273 | +0 | 0.80% | 75,213,392 |
| 2025-10-13 | 2025-10-09 | 18.400 | 4,146,273 | +0 | 0.80% | 76,291,423 |
| 2025-10-10 | 2025-10-08 | 18.000 | 4,146,273 | +45,000 | 0.80% | 74,632,914 |
| 2025-10-09 | 2025-10-06 | 18.290 | 4,101,273 | -2,000 | 0.79% | 75,012,283 |
| 2025-10-08 | 2025-10-03 | 18.340 | 4,103,273 | +1,000 | 0.79% | 75,254,027 |
| 2025-10-06 | 2025-10-02 | 18.360 | 4,102,273 | +40,000 | 0.79% | 75,317,732 |
| 2025-10-03 | 2025-09-30 | 18.330 | 4,062,273 | +65,500 | 0.78% | 74,461,464 |
| 2025-10-02 | 2025-09-29 | 18.690 | 3,996,773 | +3,000 | 0.77% | 74,699,687 |
| 2025-09-30 | 2025-09-26 | 18.530 | 3,993,773 | -3,500 | 0.77% | 74,004,614 |
| 2025-09-29 | 2025-09-25 | 18.300 | 3,997,273 | +142,000 | 0.77% | 73,150,096 |
| 2025-09-26 | 2025-09-24 | 18.600 | 3,855,273 | -29,000 | 0.74% | 71,708,078 |
| 2025-09-25 | 2025-09-23 | 18.380 | 3,884,273 | -24,000 | 0.75% | 71,392,938 |
| 2025-09-24 | 2025-09-22 | 18.620 | 3,908,273 | +16,700 | 0.75% | 72,772,043 |
| 2025-09-23 | 2025-09-19 | 19.220 | 3,891,573 | -18,500 | 0.75% | 74,796,033 |
| 2025-09-22 | 2025-09-18 | 19.130 | 3,910,073 | +20,000 | 0.75% | 74,799,696 |
| 2025-09-19 | 2025-09-17 | 19.140 | 3,890,073 | +196,500 | 0.75% | 74,455,997 |
| 2025-09-18 | 2025-09-16 | 19.380 | 3,693,573 | +166,000 | 0.71% | 71,581,445 |
| 2025-09-17 | 2025-09-15 | 19.290 | 3,527,573 | +12,500 | 0.68% | 68,046,883 |
| 2025-09-16 | 2025-09-12 | 19.370 | 3,515,073 | +117,500 | 0.68% | 68,086,964 |
| 2025-09-15 | 2025-09-11 | 19.860 | 3,397,573 | +15,000 | 0.65% | 67,475,800 |
| 2025-09-12 | 2025-09-10 | 19.320 | 3,382,573 | +43,000 | 0.65% | 65,351,310 |
| 2025-09-11 | 2025-09-09 | 19.440 | 3,339,573 | +543,500 | 0.64% | 64,921,299 |
| 2025-09-10 | 2025-09-08 | 22.120 | 2,796,073 | -96,500 | 0.54% | 61,849,135 |
| 2025-09-09 | 2025-09-05 | 21.220 | 2,892,573 | -18,000 | 0.56% | 61,380,399 |
| 2025-09-08 | 2025-09-04 | 21.440 | 2,910,573 | -33,500 | 0.56% | 62,402,685 |
| 2025-09-05 | 2025-09-03 | 21.380 | 2,944,073 | -227,000 | 0.57% | 62,944,281 |
| 2025-09-04 | 2025-09-02 | 21.100 | 3,171,073 | -194,500 | 0.61% | 66,909,640 |
| 2025-09-03 | 2025-09-01 | 20.640 | 3,365,573 | +21,500 | 0.65% | 69,465,427 |
| 2025-09-02 | 2025-08-29 | 20.140 | 3,344,073 | +6,500 | 0.64% | 67,349,630 |
| 2025-09-01 | 2025-08-28 | 19.860 | 3,337,573 | -32,500 | 0.64% | 66,284,200 |
| 2025-08-29 | 2025-08-27 | 19.910 | 3,370,073 | +8,500 | 0.65% | 67,098,153 |
| 2025-08-28 | 2025-08-26 | 19.910 | 3,361,573 | -58,000 | 0.65% | 66,928,918 |
| 2025-08-27 | 2025-08-25 | 19.620 | 3,419,573 | -62,500 | 0.66% | 67,092,022 |
| 2025-08-26 | 2025-08-22 | 18.880 | 3,482,073 | +1,000 | 0.67% | 65,741,538 |
| 2025-08-25 | 2025-08-21 | 18.720 | 3,481,073 | +500 | 0.67% | 65,165,687 |
| 2025-08-22 | 2025-08-20 | 18.500 | 3,480,573 | -3,000 | 0.67% | 64,390,600 |
| 2025-08-21 | 2025-08-19 | 18.400 | 3,483,573 | -3,000 | 0.67% | 64,097,743 |
| 2025-08-20 | 2025-08-18 | 18.520 | 3,486,573 | -10,000 | 0.67% | 64,571,332 |
| 2025-08-19 | 2025-08-15 | 18.010 | 3,496,573 | -23,000 | 0.67% | 62,973,280 |
| 2025-08-18 | 2025-08-14 | 17.900 | 3,519,573 | +500 | 0.68% | 63,000,357 |
| 2025-08-15 | 2025-08-13 | 17.900 | 3,519,073 | +27,000 | 0.68% | 62,991,407 |
| 2025-08-14 | 2025-08-12 | 18.160 | 3,492,073 | -13,500 | 0.67% | 63,416,046 |
| 2025-08-13 | 2025-08-11 | 18.160 | 3,505,573 | +9,500 | 0.68% | 63,661,206 |
| 2025-08-12 | 2025-08-08 | 18.400 | 3,496,073 | +9,500 | 0.67% | 64,327,743 |
| 2025-08-11 | 2025-08-07 | 18.660 | 3,486,573 | +3,000 | 0.67% | 65,059,452 |
| 2025-08-08 | 2025-08-06 | 18.570 | 3,483,573 | +64,000 | 0.67% | 64,689,951 |
| 2025-08-07 | 2025-08-05 | 18.660 | 3,419,573 | -500 | 0.66% | 63,809,232 |
| 2025-08-06 | 2025-08-04 | 18.400 | 3,420,073 | -1,500 | 0.66% | 62,929,343 |
| 2025-08-05 | 2025-08-01 | 18.160 | 3,421,573 | -5,000 | 0.66% | 62,135,766 |
| 2025-08-04 | 2025-07-31 | 18.600 | 3,426,573 | +1,000 | 0.66% | 63,734,258 |
| 2025-08-01 | 2025-07-30 | 19.160 | 3,425,573 | -13,500 | 0.66% | 65,633,979 |
| 2025-07-31 | 2025-07-29 | 19.140 | 3,439,073 | -26,000 | 0.66% | 65,823,857 |
| 2025-07-30 | 2025-07-28 | 18.980 | 3,465,073 | -12,000 | 0.67% | 65,767,086 |
| 2025-07-29 | 2025-07-25 | 18.860 | 3,477,073 | -7,500 | 0.67% | 65,577,597 |
| 2025-07-28 | 2025-07-24 | 18.640 | 3,484,573 | -24,200 | 0.67% | 64,952,441 |
| 2025-07-25 | 2025-07-23 | 18.460 | 3,508,773 | +4,500 | 0.68% | 64,771,950 |
| 2025-07-24 | 2025-07-22 | 18.320 | 3,504,273 | -13,000 | 0.68% | 64,198,281 |
| 2025-07-23 | 2025-07-21 | 18.440 | 3,517,273 | -9,300 | 0.68% | 64,858,514 |
| 2025-07-22 | 2025-07-18 | 18.060 | 3,526,573 | -11,500 | 0.68% | 63,689,908 |
| 2025-07-21 | 2025-07-17 | 18.380 | 3,538,073 | -9,500 | 0.68% | 65,029,782 |
| 2025-07-18 | 2025-07-16 | 18.280 | 3,547,573 | -23,500 | 0.68% | 64,849,634 |
| 2025-07-17 | 2025-07-15 | 18.160 | 3,571,073 | +1,500 | 0.69% | 64,850,686 |
| 2025-07-16 | 2025-07-14 | 17.980 | 3,569,573 | +21,000 | 0.69% | 64,180,923 |
| 2025-07-15 | 2025-07-11 | 17.720 | 3,548,573 | +5,000 | 0.68% | 62,880,714 |
| 2025-07-14 | 2025-07-10 | 18.100 | 3,543,573 | -1,000 | 0.68% | 64,138,671 |
| 2025-07-11 | 2025-07-09 | 18.280 | 3,544,573 | -1,000 | 0.68% | 64,794,794 |
| 2025-07-10 | 2025-07-08 | 18.260 | 3,545,573 | -39,500 | 0.68% | 64,742,163 |
| 2025-07-09 | 2025-07-07 | 18.360 | 3,585,073 | -23,000 | 0.69% | 65,821,940 |
| 2025-07-08 | 2025-07-04 | 18.360 | 3,608,073 | -22,000 | 0.70% | 66,244,220 |
| 2025-07-07 | 2025-07-03 | 18.480 | 3,630,073 | -111,000 | 0.70% | 67,083,749 |
| 2025-07-04 | 2025-07-02 | 18.340 | 3,741,073 | -270,500 | 0.72% | 68,611,279 |
| 2025-07-03 | 2025-06-30 | 17.300 | 4,011,573 | -21,000 | 0.77% | 69,400,213 |
| 2025-07-02 | 2025-06-27 | 17.240 | 4,032,573 | -15,000 | 0.78% | 69,521,559 |
| 2025-06-30 | 2025-06-26 | 17.120 | 4,047,573 | -11,000 | 0.78% | 69,294,450 |
| 2025-06-27 | 2025-06-25 | 17.100 | 4,058,573 | -13,500 | 0.78% | 69,401,598 |
| 2025-06-26 | 2025-06-24 | 16.960 | 4,072,073 | +2,000 | 0.78% | 69,062,358 |
| 2025-06-25 | 2025-06-23 | 16.800 | 4,070,073 | -10,500 | 0.78% | 68,377,226 |
| 2025-06-24 | 2025-06-20 | 16.440 | 4,080,573 | +28,500 | 0.79% | 67,084,620 |
| 2025-06-23 | 2025-06-19 | 16.480 | 4,052,073 | +12,500 | 0.78% | 66,778,163 |
| 2025-06-20 | 2025-06-18 | 16.920 | 4,039,573 | -500 | 0.78% | 68,349,575 |
| 2025-06-19 | 2025-06-17 | 16.840 | 4,040,073 | -159,500 | 0.78% | 68,034,829 |
| 2025-06-18 | 2025-06-16 | 16.740 | 4,199,573 | -5,000 | 0.81% | 70,300,852 |
| 2025-06-17 | 2025-06-13 | 16.780 | 4,204,573 | -26,000 | 0.81% | 70,552,735 |
| 2025-06-16 | 2025-06-12 | 16.840 | 4,230,573 | -72,000 | 0.82% | 71,242,849 |
| 2025-06-13 | 2025-06-11 | 16.760 | 4,302,573 | +8,000 | 0.83% | 72,111,123 |
| 2025-06-12 | 2025-06-10 | 17.000 | 4,294,573 | -104,500 | 0.83% | 73,007,741 |
| 2025-06-11 | 2025-06-09 | 16.020 | 4,399,073 | +23,500 | 0.85% | 70,473,149 |
| 2025-06-10 | 2025-06-06 | 15.960 | 4,375,573 | -10,500 | 0.84% | 69,834,145 |
| 2025-06-09 | 2025-06-05 | 16.100 | 4,386,073 | -34,000 | 0.85% | 70,615,775 |
| 2025-06-06 | 2025-06-04 | 16.620 | 4,420,073 | -458,500 | 0.85% | 73,461,613 |
| 2025-06-05 | 2025-06-03 | 15.380 | 4,878,573 | -413,000 | 0.94% | 75,032,453 |
| 2025-06-04 | 2025-06-02 | 15.220 | 5,291,573 | -5,500 | 1.02% | 80,537,741 |
| 2025-06-03 | 2025-05-30 | 15.180 | 5,297,073 | +11,500 | 1.02% | 80,409,568 |
| 2025-06-02 | 2025-05-29 | 15.560 | 5,285,573 | -305,500 | 1.02% | 82,243,516 |
| 2025-05-30 | 2025-05-28 | 15.140 | 5,591,073 | -32,000 | 1.08% | 84,648,845 |
| 2025-05-29 | 2025-05-27 | 15.000 | 5,623,073 | +9,000 | 1.08% | 84,346,095 |
| 2025-05-28 | 2025-05-26 | 15.100 | 5,614,073 | -245,000 | 1.08% | 84,772,502 |
| 2025-05-27 | 2025-05-23 | 15.020 | 5,859,073 | -4,500 | 1.13% | 88,003,276 |
| 2025-05-26 | 2025-05-22 | 15.000 | 5,863,573 | +15,000 | 1.13% | 87,953,595 |
| 2025-05-23 | 2025-05-21 | 14.880 | 5,848,573 | +7,500 | 1.13% | 87,026,766 |
| 2025-05-22 | 2025-05-20 | 15.020 | 5,841,073 | -70,000 | 1.13% | 87,732,916 |
| 2025-05-21 | 2025-05-19 | 14.700 | 5,911,073 | +11,000 | 1.14% | 86,892,773 |
| 2025-05-20 | 2025-05-16 | 14.780 | 5,900,073 | +11,000 | 1.14% | 87,203,079 |
| 2025-05-19 | 2025-05-15 | 14.740 | 5,889,073 | +6,500 | 1.14% | 86,804,936 |
| 2025-05-16 | 2025-05-14 | 15.020 | 5,882,573 | +4,500 | 1.13% | 88,356,246 |
| 2025-05-15 | 2025-05-13 | 15.000 | 5,878,073 | +9,500 | 1.13% | 88,171,095 |
| 2025-05-14 | 2025-05-12 | 15.200 | 5,868,573 | -205,500 | 1.13% | 89,202,310 |
| 2025-05-13 | 2025-05-09 | 14.720 | 6,074,073 | -39,500 | 1.17% | 89,410,355 |
| 2025-05-12 | 2025-05-08 | 14.720 | 6,113,573 | -10,000 | 1.18% | 89,991,795 |
| 2025-05-09 | 2025-05-07 | 14.820 | 6,123,573 | -26,500 | 1.18% | 90,751,352 |
| 2025-05-08 | 2025-05-06 | 14.720 | 6,150,073 | -5,000 | 1.19% | 90,529,075 |
| 2025-05-06 | 2025-04-30 | 14.620 | 6,155,073 | -3,500 | 1.19% | 89,987,167 |
| 2025-05-02 | 2025-04-29 | 14.540 | 6,158,573 | +6,500 | 1.19% | 89,545,651 |
| 2025-04-30 | 2025-04-28 | 14.480 | 6,152,073 | +10,000 | 1.19% | 89,082,017 |
| 2025-04-29 | 2025-04-25 | 14.400 | 6,142,073 | -15,000 | 1.18% | 88,445,851 |
| 2025-04-28 | 2025-04-24 | 14.400 | 6,157,073 | -10,500 | 1.19% | 88,661,851 |
| 2025-04-25 | 2025-04-23 | 14.220 | 6,167,573 | -14,500 | 1.19% | 87,702,888 |
| 2025-04-24 | 2025-04-22 | 13.960 | 6,182,073 | -25,000 | 1.19% | 86,301,739 |
| 2025-04-23 | 2025-04-17 | 13.660 | 6,207,073 | +14,500 | 1.20% | 84,788,617 |
| 2025-04-22 | 2025-04-16 | 13.620 | 6,192,573 | +3,000 | 1.19% | 84,342,844 |
| 2025-04-17 | 2025-04-15 | 14.140 | 6,189,573 | -58,000 | 1.19% | 87,520,562 |
| 2025-04-16 | 2025-04-14 | 13.980 | 6,247,573 | -59,000 | 1.20% | 87,341,071 |
| 2025-04-15 | 2025-04-11 | 13.700 | 6,306,573 | +53,500 | 1.22% | 86,400,050 |
| 2025-04-14 | 2025-04-10 | 13.800 | 6,253,073 | +14,000 | 1.21% | 86,292,407 |
| 2025-04-11 | 2025-04-09 | 13.560 | 6,239,073 | -44,000 | 1.20% | 84,601,830 |
| 2025-04-10 | 2025-04-08 | 13.500 | 6,283,073 | -25,000 | 1.21% | 84,821,486 |
| 2025-04-09 | 2025-04-07 | 13.800 | 6,308,073 | -85,500 | 1.22% | 87,051,407 |
| 2025-04-08 | 2025-04-03 | 14.700 | 6,393,573 | -55,000 | 1.23% | 93,985,523 |
| 2025-04-07 | 2025-04-02 | 14.820 | 6,448,573 | +1,000 | 1.24% | 95,567,852 |
| 2025-04-03 | 2025-04-01 | 14.740 | 6,447,573 | +55,500 | 1.24% | 95,037,226 |
| 2025-04-02 | 2025-03-31 | 14.780 | 6,392,073 | +51,000 | 1.23% | 94,474,839 |
| 2025-04-01 | 2025-03-28 | 15.704 | 6,341,073 | +36,000 | 1.22% | 99,578,255 |
| 2025-03-31 | 2025-03-27 | 15.724 | 6,305,073 | +202,186 | 1.22% | 99,142,861 |
| 2025-03-28 | 2025-03-26 | 15.745 | 6,102,887 | -13,586 | 1.21% | 96,089,399 |
| 2025-03-27 | 2025-03-25 | 15.498 | 6,116,473 | +113,545 | 1.21% | 94,790,692 |
| 2025-03-26 | 2025-03-24 | 15.498 | 6,002,928 | +91,224 | 1.19% | 93,031,016 |
| 2025-03-25 | 2025-03-21 | 15.415 | 5,911,704 | +49,009 | 1.17% | 91,129,936 |
| 2025-03-24 | 2025-03-20 | 15.766 | 5,862,695 | +45,127 | 1.16% | 92,428,419 |
| 2025-03-21 | 2025-03-19 | 15.807 | 5,817,568 | +64,537 | 1.16% | 91,956,752 |
| 2025-03-20 | 2025-03-18 | 16.301 | 5,753,031 | -165,466 | 1.14% | 93,782,107 |
| 2025-03-19 | 2025-03-17 | 15.848 | 5,918,497 | -144,115 | 1.18% | 93,796,052 |
| 2025-03-18 | 2025-03-14 | 15.456 | 6,062,612 | +8,249 | 1.20% | 93,706,092 |
| 2025-03-17 | 2025-03-13 | 15.333 | 6,054,363 | +224,179 | 1.20% | 92,829,964 |
| 2025-03-14 | 2025-03-12 | 15.745 | 5,830,184 | +49,979 | 1.16% | 91,795,715 |
| 2025-03-13 | 2025-03-11 | 15.621 | 5,780,205 | -69,388 | 1.15% | 90,294,071 |
| 2025-03-12 | 2025-03-10 | 15.353 | 5,849,593 | +45,126 | 1.16% | 89,810,830 |
| 2025-03-11 | 2025-03-07 | 15.601 | 5,804,467 | +85,887 | 1.15% | 90,553,453 |
| 2025-03-10 | 2025-03-06 | 15.374 | 5,718,580 | +29,114 | 1.14% | 87,917,194 |
| 2025-03-07 | 2025-03-05 | 15.292 | 5,689,466 | +17,469 | 1.13% | 87,000,591 |
| 2025-03-06 | 2025-03-04 | 15.250 | 5,671,997 | +153,335 | 1.13% | 86,499,680 |
| 2025-03-05 | 2025-03-03 | 15.456 | 5,518,662 | +57,743 | 1.10% | 85,298,589 |
| 2025-03-04 | 2025-02-28 | 15.065 | 5,460,919 | +325,108 | 1.08% | 82,267,803 |
| 2025-03-03 | 2025-02-27 | 16.136 | 5,135,811 | +670,596 | 1.02% | 82,873,863 |
| 2025-02-28 | 2025-02-26 | 18.280 | 4,465,215 | +28,629 | 0.89% | 81,623,043 |
| 2025-02-27 | 2025-02-25 | 18.094 | 4,436,586 | +61,625 | 0.88% | 80,276,829 |
| 2025-02-26 | 2025-02-24 | 18.671 | 4,374,961 | +196,521 | 0.87% | 81,686,290 |
| 2025-02-25 | 2025-02-21 | 17.950 | 4,178,440 | +40,760 | 0.83% | 75,003,083 |
| 2025-02-24 | 2025-02-20 | 17.806 | 4,137,680 | -29,891 | 0.82% | 73,674,540 |
| 2025-02-21 | 2025-02-19 | 17.084 | 4,167,571 | +32,511 | 0.83% | 71,200,710 |
| 2025-02-20 | 2025-02-18 | 17.084 | 4,135,060 | +5,338 | 0.82% | 70,645,277 |
| 2025-02-19 | 2025-02-17 | 17.146 | 4,129,722 | +47,553 | 0.82% | 70,809,403 |
| 2025-02-18 | 2025-02-14 | 17.229 | 4,082,169 | +34,937 | 0.81% | 70,330,555 |
| 2025-02-17 | 2025-02-13 | 16.940 | 4,047,232 | +47,068 | 0.80% | 68,560,931 |
| 2025-02-14 | 2025-02-12 | 17.332 | 4,000,164 | -19,410 | 0.79% | 69,329,901 |
| 2025-02-13 | 2025-02-11 | 17.167 | 4,019,574 | +144,116 | 0.80% | 69,003,611 |
| 2025-02-12 | 2025-02-10 | 17.517 | 3,875,458 | +61,625 | 0.77% | 67,887,333 |
| 2025-02-11 | 2025-02-07 | 17.662 | 3,813,833 | +2,911 | 0.76% | 67,358,015 |
| 2025-02-10 | 2025-02-06 | 17.600 | 3,810,922 | +24,747 | 0.76% | 67,070,990 |
| 2025-02-07 | 2025-02-05 | 17.229 | 3,786,175 | -20,865 | 0.75% | 65,230,957 |
| 2025-02-06 | 2025-02-04 | 17.682 | 3,807,040 | -22,321 | 0.76% | 67,316,498 |
| 2025-02-05 | 2025-02-03 | 17.311 | 3,829,361 | -7,279 | 0.76% | 66,290,666 |
| 2025-02-04 | 2025-01-28 | 17.043 | 3,836,640 | -21,823 | 0.76% | 65,388,797 |
| 2025-02-03 | 2025-01-24 | 17.620 | 3,858,463 | -7,278 | 0.77% | 67,987,214 |
| 2025-01-27 | 2025-01-23 | 17.517 | 3,865,741 | -5,823 | 0.77% | 67,717,118 |
| 2025-01-24 | 2025-01-22 | 17.394 | 3,871,564 | -4,852 | 0.77% | 67,340,398 |
| 2025-01-23 | 2025-01-21 | 17.662 | 3,876,416 | +8,734 | 0.77% | 68,463,325 |
| 2025-01-22 | 2025-01-20 | 17.352 | 3,867,682 | +2,426 | 0.77% | 67,113,462 |
| 2025-01-21 | 2025-01-17 | 17.291 | 3,865,256 | -44,156 | 0.77% | 66,832,393 |
| 2025-01-20 | 2025-01-16 | 17.126 | 3,909,412 | +10,675 | 0.78% | 66,951,337 |
| 2025-01-17 | 2025-01-15 | 17.332 | 3,898,737 | +30,570 | 0.77% | 67,571,992 |
| 2025-01-16 | 2025-01-14 | 17.352 | 3,868,167 | -27,659 | 0.77% | 67,121,877 |
| 2025-01-15 | 2025-01-13 | 17.002 | 3,895,826 | +2,426 | 0.77% | 66,236,944 |
| 2025-01-14 | 2025-01-10 | 17.188 | 3,893,400 | -45,612 | 0.77% | 66,917,832 |
| 2025-01-13 | 2025-01-09 | 17.332 | 3,939,012 | +11,161 | 0.78% | 68,270,029 |
| 2025-01-10 | 2025-01-08 | 17.394 | 3,927,851 | -53,862 | 0.78% | 68,319,431 |
| 2025-01-09 | 2025-01-07 | 17.909 | 3,981,713 | -35,907 | 0.79% | 71,307,715 |
| 2025-01-08 | 2025-01-06 | 17.950 | 4,017,620 | -122,765 | 0.80% | 72,116,360 |
| 2025-01-07 | 2025-01-03 | 18.053 | 4,140,385 | +45,127 | 0.82% | 74,746,631 |
| 2025-01-06 | 2025-01-02 | 18.197 | 4,095,258 | -3,882 | 0.81% | 74,522,731 |
| 2025-01-03 | 2024-12-31 | 18.074 | 4,099,140 | -72,785 | 0.81% | 74,086,509 |
| 2025-01-02 | 2024-12-27 | 17.703 | 4,171,925 | -65,507 | 0.83% | 73,854,412 |
| 2024-12-30 | 2024-12-24 | 17.064 | 4,237,432 | -48,524 | 0.84% | 72,306,921 |
| 2024-12-27 | 2024-12-20 | 17.146 | 4,285,956 | +16,304 | 0.85% | 73,488,236 |
| 2024-12-23 | 2024-12-19 | 17.311 | 4,269,652 | -97,532 | 0.85% | 73,912,613 |
| 2024-12-20 | 2024-12-18 | 16.755 | 4,367,184 | +14,072 | 0.87% | 73,170,972 |
| 2024-12-19 | 2024-12-17 | 16.590 | 4,353,112 | +19,894 | 0.86% | 72,217,510 |
| 2024-12-18 | 2024-12-16 | 16.116 | 4,333,218 | -6,793 | 0.86% | 69,833,544 |
| 2024-12-17 | 2024-12-13 | 16.549 | 4,340,011 | -17,954 | 0.86% | 71,821,284 |
| 2024-12-16 | 2024-12-12 | 16.693 | 4,357,965 | -31,055 | 0.87% | 72,747,077 |
| 2024-12-13 | 2024-12-11 | 16.384 | 4,389,020 | -25,232 | 0.87% | 71,908,707 |
| 2024-12-12 | 2024-12-10 | 15.477 | 4,414,252 | +5,337 | 0.88% | 68,319,369 |
| 2024-12-11 | 2024-12-09 | 15.477 | 4,408,915 | -2,911 | 0.88% | 68,236,769 |
| 2024-12-10 | 2024-12-06 | 15.312 | 4,411,826 | +16,013 | 0.88% | 67,554,452 |
| 2024-12-09 | 2024-12-05 | 15.209 | 4,395,813 | +2,426 | 0.87% | 66,856,303 |
| 2024-12-06 | 2024-12-04 | 15.003 | 4,393,387 | -30,085 | 0.87% | 65,913,994 |
| 2024-12-05 | 2024-12-03 | 15.250 | 4,423,472 | -6,793 | 0.88% | 67,459,294 |
| 2024-12-04 | 2024-12-02 | 14.982 | 4,430,265 | +21,350 | 0.88% | 66,375,974 |
| 2024-12-03 | 2024-11-29 | 15.106 | 4,408,915 | +8,249 | 0.88% | 66,601,267 |
| 2024-12-02 | 2024-11-28 | 15.085 | 4,400,666 | +14,558 | 0.87% | 66,385,966 |
| 2024-11-29 | 2024-11-27 | 15.518 | 4,386,108 | -16,498 | 0.87% | 68,064,567 |
| 2024-11-28 | 2024-11-26 | 15.456 | 4,402,606 | -13,102 | 0.87% | 68,048,393 |
| 2024-11-27 | 2024-11-25 | 15.085 | 4,415,708 | -275,129 | 0.88% | 66,612,881 |
| 2024-11-26 | 2024-11-22 | 14.756 | 4,690,837 | -10,675 | 0.93% | 69,216,583 |
| 2024-11-25 | 2024-11-21 | 15.106 | 4,701,512 | -112,575 | 0.93% | 71,021,250 |
| 2024-11-22 | 2024-11-20 | 14.756 | 4,814,087 | -10,190 | 0.96% | 71,035,223 |
| 2024-11-21 | 2024-11-19 | 14.673 | 4,824,277 | -13,586 | 0.96% | 70,787,898 |
| 2024-11-20 | 2024-11-18 | 14.096 | 4,837,863 | +970 | 0.96% | 68,195,616 |
| 2024-11-19 | 2024-11-15 | 14.199 | 4,836,893 | -11,160 | 0.96% | 68,680,349 |
| 2024-11-18 | 2024-11-14 | 14.302 | 4,848,053 | -1,505,688 | 0.96% | 69,338,368 |
| 2024-11-15 | 2024-11-13 | 14.158 | 6,353,741 | -28,629 | 1.26% | 89,956,600 |
| 2024-11-14 | 2024-11-12 | 13.911 | 6,382,370 | +63,080 | 1.27% | 88,783,557 |
| 2024-11-13 | 2024-11-11 | 14.014 | 6,319,290 | -5,822 | 1.26% | 88,557,223 |
| 2024-11-12 | 2024-11-08 | 14.261 | 6,325,112 | +106,266 | 1.26% | 90,203,025 |
| 2024-11-11 | 2024-11-07 | 14.405 | 6,218,846 | +82,005 | 1.24% | 89,584,684 |
| 2024-11-08 | 2024-11-06 | 14.447 | 6,136,841 | +195,065 | 1.22% | 88,656,315 |
| 2024-11-07 | 2024-11-05 | 15.292 | 5,941,776 | +17,954 | 1.18% | 90,858,794 |
| 2024-11-06 | 2024-11-04 | 15.312 | 5,923,822 | -21,836 | 1.18% | 90,706,331 |
| 2024-11-05 | 2024-11-01 | 15.271 | 5,945,658 | -7,278 | 1.18% | 90,795,625 |
| 2024-11-04 | 2024-10-31 | 15.333 | 5,952,936 | -4,853 | 1.18% | 91,274,810 |
| 2024-11-01 | 2024-10-30 | 15.271 | 5,957,789 | -16,012 | 1.18% | 90,980,876 |
| 2024-10-31 | 2024-10-29 | 15.642 | 5,973,801 | +5,337 | 1.19% | 93,441,396 |
| 2024-10-30 | 2024-10-28 | 15.827 | 5,968,464 | -49,979 | 1.19% | 94,464,926 |
| 2024-10-28 | 2024-10-24 | 17.723 | 6,018,443 | +318,052 | 1.20% | 106,665,239 |
| 2024-10-25 | 2024-10-23 | 17.984 | 5,700,391 | +25,292 | 1.19% | 102,515,918 |
| 2024-10-24 | 2024-10-22 | 17.832 | 5,675,099 | -30,350 | 1.19% | 101,197,188 |
| 2024-10-23 | 2024-10-21 | 17.875 | 5,705,449 | +19,314 | 1.20% | 101,986,525 |
| 2024-10-22 | 2024-10-18 | 18.006 | 5,686,135 | -25,752 | 1.19% | 102,383,189 |
| 2024-10-21 | 2024-10-17 | 17.397 | 5,711,887 | +3,219 | 1.20% | 99,368,960 |
| 2024-10-18 | 2024-10-16 | 17.310 | 5,708,668 | +5,978 | 1.20% | 98,816,394 |
| 2024-10-17 | 2024-10-15 | 17.158 | 5,702,690 | +2,759 | 1.20% | 97,844,837 |
| 2024-10-16 | 2024-10-14 | 17.680 | 5,699,931 | +24,832 | 1.19% | 100,772,328 |
| 2024-10-15 | 2024-10-10 | 18.114 | 5,675,099 | +50,124 | 1.19% | 102,801,533 |
| 2024-10-14 | 2024-10-09 | 17.636 | 5,624,975 | -20,233 | 1.18% | 99,202,496 |
| 2024-10-10 | 2024-10-08 | 17.245 | 5,645,208 | -64,840 | 1.18% | 97,349,625 |
| 2024-10-09 | 2024-10-07 | 19.311 | 5,710,048 | -179,802 | 1.20% | 110,264,033 |
| 2024-10-08 | 2024-10-04 | 17.832 | 5,889,850 | -101,168 | 1.23% | 105,026,583 |
| 2024-10-07 | 2024-10-03 | 17.245 | 5,991,018 | +15,635 | 1.26% | 103,312,997 |
| 2024-10-04 | 2024-10-02 | 17.810 | 5,975,383 | +56,102 | 1.25% | 106,421,848 |
| 2024-10-03 | 2024-09-30 | 17.571 | 5,919,281 | -164,167 | 1.24% | 104,006,736 |
| 2024-10-02 | 2024-09-27 | 16.788 | 6,083,448 | -114,963 | 1.28% | 102,128,805 |
| 2024-09-30 | 2024-09-26 | 16.505 | 6,198,411 | -130,139 | 1.30% | 102,306,516 |
| 2024-09-27 | 2024-09-25 | 15.614 | 6,328,550 | -131,977 | 1.33% | 98,812,027 |
| 2024-09-26 | 2024-09-24 | 15.744 | 6,460,527 | -26,212 | 1.35% | 101,715,622 |
| 2024-09-25 | 2024-09-23 | 15.266 | 6,486,739 | +32,650 | 1.36% | 99,024,962 |
| 2024-09-24 | 2024-09-20 | 15.027 | 6,454,089 | +37,707 | 1.35% | 96,982,672 |
| 2024-09-23 | 2024-09-19 | 15.048 | 6,416,382 | +55,183 | 1.34% | 96,555,597 |
| 2024-09-20 | 2024-09-17 | 15.288 | 6,361,199 | +16,095 | 1.33% | 97,246,830 |
| 2024-09-19 | 2024-09-16 | 15.070 | 6,345,104 | -15,175 | 1.33% | 95,620,966 |
| 2024-09-17 | 2024-09-13 | 15.418 | 6,360,279 | +8,737 | 1.33% | 98,062,633 |
| 2024-09-16 | 2024-09-12 | 14.961 | 6,351,542 | +12,416 | 1.33% | 95,027,381 |
| 2024-09-13 | 2024-09-11 | 15.157 | 6,339,126 | +193,598 | 1.33% | 96,082,282 |
| 2024-09-12 | 2024-09-10 | 15.070 | 6,145,528 | -55,183 | 1.29% | 92,613,348 |
| 2024-09-11 | 2024-09-09 | 15.353 | 6,200,711 | -115,882 | 1.30% | 95,197,894 |
| 2024-09-10 | 2024-09-05 | 14.831 | 6,316,593 | -54,263 | 1.32% | 93,680,331 |
| 2024-09-09 | 2024-09-04 | 14.026 | 6,370,856 | +37,248 | 1.34% | 89,359,072 |
| 2024-09-05 | 2024-09-03 | 14.244 | 6,333,608 | +18,394 | 1.33% | 90,213,936 |
| 2024-09-04 | 2024-09-02 | 14.374 | 6,315,214 | +11,496 | 1.32% | 90,775,924 |
| 2024-09-03 | 2024-08-30 | 14.613 | 6,303,718 | +30,811 | 1.32% | 92,118,572 |
| 2024-09-02 | 2024-08-29 | 14.200 | 6,272,907 | +10,116 | 1.31% | 89,076,507 |
| 2024-08-30 | 2024-08-28 | 14.048 | 6,262,791 | +17,015 | 1.31% | 87,979,519 |
| 2024-08-29 | 2024-08-27 | 14.483 | 6,245,776 | -4,139 | 1.31% | 90,456,917 |
| 2024-08-28 | 2024-08-26 | 14.874 | 6,249,915 | -2,299 | 1.31% | 92,963,263 |
| 2024-08-27 | 2024-08-23 | 14.635 | 6,252,214 | +28,971 | 1.31% | 91,501,886 |
| 2024-08-26 | 2024-08-22 | 14.505 | 6,223,243 | +23,452 | 1.30% | 90,265,905 |
| 2024-08-23 | 2024-08-21 | 14.483 | 6,199,791 | +40,007 | 1.30% | 89,790,921 |
| 2024-08-22 | 2024-08-20 | 14.222 | 6,159,784 | +3,679 | 1.29% | 87,604,090 |
| 2024-08-21 | 2024-08-19 | 14.352 | 6,156,105 | +52,423 | 1.29% | 88,354,994 |
| 2024-08-20 | 2024-08-16 | 13.983 | 6,103,682 | +11,037 | 1.28% | 85,346,167 |
| 2024-08-19 | 2024-08-15 | 14.004 | 6,092,645 | +11,956 | 1.28% | 85,324,331 |
| 2024-08-16 | 2024-08-14 | 13.917 | 6,080,689 | +3,679 | 1.27% | 84,627,968 |
| 2024-08-15 | 2024-08-13 | 14.070 | 6,077,010 | -920 | 1.27% | 85,501,824 |
| 2024-08-14 | 2024-08-12 | 13.831 | 6,077,930 | +9,657 | 1.27% | 84,060,885 |
| 2024-08-13 | 2024-08-09 | 13.722 | 6,068,273 | +2,759 | 1.27% | 83,267,518 |
| 2024-08-12 | 2024-08-08 | 13.439 | 6,065,514 | +31,270 | 1.27% | 81,514,944 |
| 2024-08-09 | 2024-08-07 | 13.309 | 6,034,244 | -18,854 | 1.26% | 80,307,376 |
| 2024-08-08 | 2024-08-06 | 12.917 | 6,053,098 | -19,314 | 1.27% | 78,188,935 |
| 2024-08-07 | 2024-08-05 | 13.026 | 6,072,412 | +17,015 | 1.27% | 79,098,674 |
| 2024-08-06 | 2024-08-02 | 13.330 | 6,055,397 | +20,693 | 1.27% | 80,720,575 |
| 2024-08-05 | 2024-08-01 | 13.744 | 6,034,704 | +40,007 | 1.26% | 82,938,122 |
| 2024-08-02 | 2024-07-31 | 13.874 | 5,994,697 | +460 | 1.26% | 83,170,452 |
| 2024-08-01 | 2024-07-30 | 13.570 | 5,994,237 | -7,357 | 1.26% | 81,339,153 |
| 2024-07-31 | 2024-07-29 | 13.983 | 6,001,594 | +12,416 | 1.26% | 83,918,697 |
| 2024-07-30 | 2024-07-26 | 13.917 | 5,989,178 | +2,299 | 1.26% | 83,354,364 |
| 2024-07-29 | 2024-07-25 | 13.635 | 5,986,879 | +62,080 | 1.25% | 81,629,882 |
| 2024-07-26 | 2024-07-24 | 13.961 | 5,924,799 | -5,978 | 1.24% | 82,716,052 |
| 2024-07-25 | 2024-07-23 | 13.983 | 5,930,777 | +7,818 | 1.24% | 82,928,482 |
| 2024-07-24 | 2024-07-22 | 14.091 | 5,922,959 | -5,979 | 1.24% | 83,463,171 |
| 2024-07-23 | 2024-07-19 | 14.178 | 5,928,938 | +85,073 | 1.24% | 84,063,149 |
| 2024-07-22 | 2024-07-18 | 14.483 | 5,843,865 | +23,453 | 1.22% | 84,636,082 |
| 2024-07-19 | 2024-07-17 | 14.570 | 5,820,412 | +80,014 | 1.22% | 84,802,700 |
| 2024-07-18 | 2024-07-16 | 14.744 | 5,740,398 | +6,898 | 1.20% | 84,635,555 |
| 2024-07-17 | 2024-07-15 | 15.027 | 5,733,500 | -27,591 | 1.20% | 86,154,708 |
| 2024-07-16 | 2024-07-12 | 15.440 | 5,761,091 | -16,555 | 1.21% | 88,949,648 |
| 2024-07-15 | 2024-07-11 | 15.353 | 5,777,646 | +36,788 | 1.21% | 88,702,688 |
| 2024-07-12 | 2024-07-10 | 15.461 | 5,740,858 | -44,605 | 1.20% | 88,762,097 |
| 2024-07-11 | 2024-07-09 | 15.418 | 5,785,463 | -8,324 | 1.21% | 89,200,133 |
| 2024-07-10 | 2024-07-08 | 15.983 | 5,793,787 | +8,278 | 1.21% | 92,604,270 |
| 2024-07-09 | 2024-07-05 | 16.484 | 5,785,509 | +28,970 | 1.21% | 95,365,640 |
| 2024-07-08 | 2024-07-04 | 16.636 | 5,756,539 | +15,175 | 1.21% | 95,764,387 |
| 2024-07-05 | 2024-07-03 | 16.418 | 5,741,364 | +112,664 | 1.20% | 94,263,418 |
| 2024-07-04 | 2024-07-02 | 16.679 | 5,628,700 | +34,949 | 1.18% | 93,882,493 |
| 2024-07-03 | 2024-06-28 | 16.549 | 5,593,751 | +4,599 | 1.17% | 92,569,717 |
| 2024-07-02 | 2024-06-27 | 16.679 | 5,589,152 | -63,000 | 1.17% | 93,222,862 |
| 2024-06-28 | 2024-06-26 | 16.571 | 5,652,152 | +120,021 | 1.18% | 93,659,094 |
| 2024-06-27 | 2024-06-25 | 16.614 | 5,532,131 | +3,679 | 1.16% | 91,910,888 |
| 2024-06-26 | 2024-06-24 | 16.831 | 5,528,452 | -919 | 1.16% | 93,051,987 |
| 2024-06-25 | 2024-06-21 | 16.875 | 5,529,371 | +22,072 | 1.16% | 93,307,940 |
| 2024-06-24 | 2024-06-20 | 17.419 | 5,507,299 | +56,562 | 1.15% | 95,929,531 |
| 2024-06-21 | 2024-06-19 | 17.614 | 5,450,737 | -51,963 | 1.14% | 96,011,089 |
| 2024-06-20 | 2024-06-18 | 16.940 | 5,502,700 | -23,452 | 1.15% | 93,216,854 |
| 2024-06-19 | 2024-06-17 | 16.788 | 5,526,152 | -43,686 | 1.16% | 92,772,930 |
| 2024-06-18 | 2024-06-14 | 16.571 | 5,569,838 | +2,759 | 1.17% | 92,295,108 |
| 2024-06-17 | 2024-06-13 | 16.440 | 5,567,079 | +25,751 | 1.17% | 91,523,017 |
| 2024-06-14 | 2024-06-12 | 16.288 | 5,541,328 | +32,190 | 1.16% | 90,256,154 |
| 2024-06-13 | 2024-06-11 | 16.288 | 5,509,138 | +63,460 | 1.15% | 89,731,849 |
| 2024-06-12 | 2024-06-07 | 16.810 | 5,445,678 | +92,890 | 1.14% | 91,540,357 |
| 2024-06-11 | 2024-06-06 | 16.092 | 5,352,788 | -920 | 1.12% | 86,137,629 |
| 2024-06-07 | 2024-06-05 | 16.049 | 5,353,708 | -3,678 | 1.12% | 85,919,589 |
| 2024-06-06 | 2024-06-04 | 15.940 | 5,357,386 | +6,897 | 1.12% | 85,396,105 |
| 2024-06-05 | 2024-06-03 | 16.005 | 5,350,489 | -17,014 | 1.12% | 85,635,224 |
| 2024-06-04 | 2024-05-31 | 15.875 | 5,367,503 | -28,051 | 1.13% | 85,207,202 |
| 2024-06-03 | 2024-05-30 | 15.701 | 5,395,554 | -25,752 | 1.13% | 84,713,844 |
| 2024-05-31 | 2024-05-29 | 15.440 | 5,421,306 | +16,555 | 1.14% | 83,703,462 |
| 2024-05-30 | 2024-05-28 | 15.440 | 5,404,751 | +34,029 | 1.13% | 83,447,857 |
| 2024-05-29 | 2024-05-27 | 15.592 | 5,370,722 | -5,059 | 1.13% | 83,740,004 |
| 2024-05-28 | 2024-05-24 | 15.374 | 5,375,781 | +51,964 | 1.13% | 82,649,862 |
| 2024-05-27 | 2024-05-23 | 16.005 | 5,323,817 | +41,846 | 1.12% | 85,208,335 |
| 2024-05-24 | 2024-05-22 | 16.070 | 5,281,971 | -71,277 | 1.11% | 84,883,172 |
| 2024-05-23 | 2024-05-21 | 15.657 | 5,353,248 | +22,993 | 1.12% | 83,816,787 |
| 2024-05-22 | 2024-05-20 | 15.766 | 5,330,255 | -63,000 | 1.12% | 84,036,342 |
| 2024-05-21 | 2024-05-17 | 15.809 | 5,393,255 | +11,036 | 1.13% | 85,264,159 |
| 2024-05-20 | 2024-05-16 | 16.201 | 5,382,219 | -26,211 | 1.13% | 87,196,446 |
| 2024-05-17 | 2024-05-14 | 16.092 | 5,408,430 | +19,314 | 1.13% | 87,033,026 |
| 2024-05-16 | 2024-05-13 | 16.266 | 5,389,116 | -17,475 | 1.13% | 87,659,760 |
| 2024-05-14 | 2024-05-10 | 15.875 | 5,406,591 | -1,379 | 1.13% | 85,827,710 |
| 2024-05-13 | 2024-05-09 | 16.070 | 5,407,970 | +72,197 | 1.13% | 86,908,021 |
| 2024-05-10 | 2024-05-08 | 15.701 | 5,335,773 | -2,300 | 1.12% | 83,775,242 |
| 2024-05-09 | 2024-05-07 | 15.766 | 5,338,073 | -8,737 | 1.12% | 84,159,600 |
| 2024-05-08 | 2024-05-06 | 15.744 | 5,346,810 | +7,818 | 1.12% | 84,181,075 |
| 2024-05-07 | 2024-05-03 | 15.744 | 5,338,992 | -35,409 | 1.12% | 84,057,987 |
| 2024-05-06 | 2024-05-02 | 15.157 | 5,374,401 | +31,270 | 1.13% | 81,459,923 |
| 2024-05-03 | 2024-04-30 | 15.548 | 5,343,131 | -113,584 | 1.12% | 83,077,422 |
| 2024-05-02 | 2024-04-29 | 14.896 | 5,456,715 | +2,759 | 1.14% | 81,283,612 |
| 2024-04-30 | 2024-04-26 | 14.918 | 5,453,956 | -25,751 | 1.14% | 81,361,115 |
| 2024-04-29 | 2024-04-25 | 14.853 | 5,479,707 | -20,694 | 1.15% | 81,387,778 |
| 2024-04-26 | 2024-04-24 | 15.374 | 5,500,401 | -29,430 | 1.15% | 84,565,830 |
| 2024-04-25 | 2024-04-23 | 14.983 | 5,529,831 | -22,533 | 1.16% | 82,853,761 |
| 2024-04-24 | 2024-04-22 | 14.613 | 5,552,364 | -84,153 | 1.16% | 81,138,757 |
| 2024-04-23 | 2024-04-19 | 14.613 | 5,636,517 | +50,124 | 1.18% | 82,368,516 |
| 2024-04-22 | 2024-04-18 | 14.961 | 5,586,393 | -22,993 | 1.17% | 83,579,751 |
| 2024-04-19 | 2024-04-17 | 15.222 | 5,609,386 | -81,394 | 1.18% | 85,387,543 |
| 2024-04-18 | 2024-04-16 | 15.570 | 5,690,780 | -20,693 | 1.19% | 88,606,579 |
| 2024-04-17 | 2024-04-15 | 15.766 | 5,711,473 | +20,233 | 1.20% | 90,046,593 |
| 2024-04-16 | 2024-04-12 | 16.092 | 5,691,240 | +8,738 | 1.19% | 91,584,034 |
| 2024-04-15 | 2024-04-11 | 15.940 | 5,682,502 | +29,890 | 1.19% | 90,578,416 |
| 2024-04-12 | 2024-04-10 | 16.114 | 5,652,612 | -67,598 | 1.18% | 91,085,350 |
| 2024-04-11 | 2024-04-09 | 15.766 | 5,720,210 | +129,218 | 1.20% | 90,184,339 |
| 2024-04-10 | 2024-04-08 | 17.094 | 5,590,992 | +19,774 | 1.17% | 95,574,058 |
| 2024-04-09 | 2024-04-05 | 17.279 | 5,571,218 | +270,987 | 1.17% | 96,264,224 |
| 2024-04-08 | 2024-04-03 | 17.025 | 5,300,231 | +3,902 | 1.18% | 90,236,887 |
| 2024-04-05 | 2024-04-02 | 17.048 | 5,296,329 | +117,039 | 1.18% | 90,292,638 |
| 2024-04-03 | 2024-03-28 | 16.956 | 5,179,290 | +37,712 | 1.15% | 87,819,410 |
| 2024-04-02 | 2024-03-27 | 17.325 | 5,141,578 | +24,708 | 1.14% | 89,077,765 |
| 2024-03-28 | 2024-03-26 | 17.325 | 5,116,870 | -244,048 | 1.14% | 88,649,699 |
| 2024-03-27 | 2024-03-25 | 16.887 | 5,360,918 | +1,734 | 1.19% | 90,528,055 |
| 2024-03-26 | 2024-03-22 | 17.071 | 5,359,184 | +72,651 | 1.19% | 91,487,832 |
| 2024-03-25 | 2024-03-21 | 17.233 | 5,286,533 | -56,352 | 1.18% | 91,101,283 |
| 2024-03-22 | 2024-03-20 | 17.233 | 5,342,885 | -29,477 | 1.19% | 92,072,381 |
| 2024-03-21 | 2024-03-19 | 16.725 | 5,372,362 | +11,704 | 1.19% | 89,853,753 |
| 2024-03-20 | 2024-03-18 | 16.887 | 5,360,658 | -40,313 | 1.19% | 90,523,665 |
| 2024-03-19 | 2024-03-15 | 16.979 | 5,400,971 | -29,043 | 1.20% | 91,702,802 |
| 2024-03-18 | 2024-03-14 | 17.187 | 5,430,014 | -19,507 | 1.21% | 93,323,317 |
| 2024-03-15 | 2024-03-13 | 17.187 | 5,449,521 | -154,751 | 1.21% | 93,658,576 |
| 2024-03-14 | 2024-03-12 | 16.725 | 5,604,272 | -209,370 | 1.25% | 93,732,491 |
| 2024-03-13 | 2024-03-11 | 16.564 | 5,813,642 | -38,580 | 1.29% | 96,295,430 |
| 2024-03-12 | 2024-03-08 | 16.541 | 5,852,222 | -8,669 | 1.30% | 96,799,451 |
| 2024-03-11 | 2024-03-07 | 16.564 | 5,860,891 | -16,472 | 1.30% | 97,078,048 |
| 2024-03-08 | 2024-03-06 | 16.841 | 5,877,363 | +28,176 | 1.31% | 98,977,920 |
| 2024-03-07 | 2024-03-05 | 16.702 | 5,849,187 | -74,992 | 1.30% | 97,693,804 |
| 2024-03-06 | 2024-03-04 | 16.771 | 5,924,179 | -44,648 | 1.32% | 99,356,327 |
| 2024-03-05 | 2024-03-01 | 16.771 | 5,968,827 | -290,691 | 1.33% | 100,105,133 |
| 2024-03-04 | 2024-02-29 | 17.279 | 6,259,518 | +53,058 | 1.39% | 108,157,255 |
| 2024-03-01 | 2024-02-28 | 17.648 | 6,206,460 | -1,346,816 | 1.38% | 109,531,325 |
| 2024-02-29 | 2024-02-27 | 13.934 | 7,553,276 | +101,867 | 1.68% | 105,245,913 |
| 2024-02-28 | 2024-02-26 | 13.588 | 7,451,409 | +66,322 | 1.66% | 101,248,044 |
| 2024-02-27 | 2024-02-23 | 13.588 | 7,385,087 | +121,808 | 1.64% | 100,346,876 |
| 2024-02-26 | 2024-02-22 | 13.611 | 7,263,279 | +50,283 | 1.62% | 98,859,335 |
| 2024-02-23 | 2024-02-21 | 13.080 | 7,212,996 | +47,249 | 1.60% | 94,347,782 |
| 2024-02-22 | 2024-02-20 | 12.780 | 7,165,747 | -3,901 | 1.59% | 91,580,747 |
| 2024-02-21 | 2024-02-19 | 12.711 | 7,169,648 | +433 | 1.59% | 91,134,408 |
| 2024-02-20 | 2024-02-16 | 12.457 | 7,169,215 | -29,476 | 1.59% | 89,309,634 |
| 2024-02-19 | 2024-02-15 | 12.088 | 7,198,691 | +2,167 | 1.60% | 87,019,737 |
| 2024-02-16 | 2024-02-14 | 12.181 | 7,196,524 | +26,876 | 1.60% | 87,657,614 |
| 2024-02-15 | 2024-02-09 | 12.227 | 7,169,648 | -29,043 | 1.59% | 87,661,046 |
| 2024-02-14 | 2024-02-07 | 12.088 | 7,198,691 | +3,468 | 1.60% | 87,019,737 |
| 2024-02-08 | 2024-02-06 | 12.157 | 7,195,223 | +15,605 | 1.60% | 87,475,779 |
| 2024-02-07 | 2024-02-05 | 11.950 | 7,179,618 | +38,146 | 1.60% | 85,795,408 |
| 2024-02-06 | 2024-02-02 | 11.996 | 7,141,472 | -13,871 | 1.59% | 85,669,065 |
| 2024-02-05 | 2024-02-01 | 11.811 | 7,155,343 | +7,802 | 1.59% | 84,514,916 |
| 2024-02-02 | 2024-01-31 | 11.535 | 7,147,541 | +434 | 1.59% | 82,444,105 |
| 2024-02-01 | 2024-01-30 | 11.373 | 7,147,107 | +4,335 | 1.59% | 81,284,951 |
| 2024-01-31 | 2024-01-29 | 11.765 | 7,142,772 | +3,034 | 1.59% | 84,036,878 |
| 2024-01-30 | 2024-01-26 | 11.765 | 7,139,738 | +2,601 | 1.59% | 84,001,182 |
| 2024-01-29 | 2024-01-25 | 11.765 | 7,137,137 | +5,202 | 1.59% | 83,970,580 |
| 2024-01-26 | 2024-01-24 | 11.604 | 7,131,935 | +9,970 | 1.59% | 82,757,680 |
| 2024-01-25 | 2024-01-23 | 11.154 | 7,121,965 | +23,841 | 1.58% | 79,438,175 |
| 2024-01-24 | 2024-01-22 | 11.419 | 7,098,124 | +19,073 | 1.58% | 81,055,358 |
| 2024-01-23 | 2024-01-19 | 11.650 | 7,079,051 | +8,669 | 1.57% | 82,470,640 |
| 2024-01-22 | 2024-01-18 | 11.719 | 7,070,382 | +3,902 | 1.57% | 82,858,971 |
| 2024-01-19 | 2024-01-17 | 11.696 | 7,066,480 | -21,241 | 1.57% | 82,650,225 |
| 2024-01-18 | 2024-01-16 | 11.904 | 7,087,721 | +4,335 | 1.58% | 84,370,236 |
| 2024-01-17 | 2024-01-15 | 12.111 | 7,083,386 | +3,034 | 1.58% | 85,789,307 |
| 2024-01-16 | 2024-01-12 | 11.881 | 7,080,352 | -17,339 | 1.57% | 84,119,179 |
| 2024-01-15 | 2024-01-11 | 11.419 | 7,097,691 | +44,649 | 1.58% | 81,050,413 |
| 2024-01-12 | 2024-01-10 | 11.673 | 7,053,042 | +22,107 | 1.57% | 82,330,345 |
| 2024-01-11 | 2024-01-09 | 11.581 | 7,030,935 | +23,408 | 1.56% | 81,423,496 |
| 2024-01-10 | 2024-01-08 | 11.696 | 7,007,527 | +54,618 | 1.56% | 81,960,705 |
| 2024-01-09 | 2024-01-05 | 12.111 | 6,952,909 | -5,635 | 1.55% | 84,209,055 |
| 2024-01-08 | 2024-01-04 | 12.157 | 6,958,544 | +23,408 | 1.55% | 84,598,359 |
| 2024-01-05 | 2024-01-03 | 11.581 | 6,935,136 | +39,013 | 1.54% | 80,314,072 |
| 2024-01-04 | 2024-01-02 | 11.719 | 6,896,123 | +85,395 | 1.53% | 80,816,801 |
| 2024-01-03 | 2023-12-29 | 12.111 | 6,810,728 | +39,446 | 1.51% | 82,487,053 |
| 2024-01-02 | 2023-12-28 | 11.996 | 6,771,282 | +3,468 | 1.51% | 81,228,268 |
| 2023-12-29 | 2023-12-27 | 11.742 | 6,767,814 | -63,288 | 1.50% | 79,469,255 |
| 2023-12-28 | 2023-12-22 | 11.269 | 6,831,102 | +2,168 | 1.52% | 76,981,839 |
| 2023-12-27 | 2023-12-21 | 11.558 | 6,828,934 | -27,309 | 1.52% | 78,926,635 |
| 2023-12-22 | 2023-12-20 | 11.385 | 6,856,243 | -14,305 | 1.52% | 78,056,002 |
| 2023-12-21 | 2023-12-19 | 11.339 | 6,870,548 | +433 | 1.53% | 77,901,863 |
| 2023-12-20 | 2023-12-18 | 11.200 | 6,870,115 | +4,335 | 1.53% | 76,946,025 |
| 2023-12-19 | 2023-12-15 | 11.212 | 6,865,780 | -61,554 | 1.53% | 76,976,666 |
| 2023-12-18 | 2023-12-14 | 11.119 | 6,927,334 | -10,837 | 1.54% | 77,027,555 |
| 2023-12-15 | 2023-12-13 | 10.946 | 6,938,171 | -2,601 | 1.54% | 75,947,619 |
| 2023-12-14 | 2023-12-12 | 10.877 | 6,940,772 | +22,541 | 1.54% | 75,495,736 |
| 2023-12-13 | 2023-12-11 | 10.727 | 6,918,231 | +12,571 | 1.54% | 74,213,166 |
| 2023-12-12 | 2023-12-08 | 10.923 | 6,905,660 | +57,219 | 1.54% | 75,432,434 |
| 2023-12-11 | 2023-12-07 | 10.935 | 6,848,441 | +33,378 | 1.52% | 74,886,409 |
| 2023-12-08 | 2023-12-06 | 10.981 | 6,815,063 | +29,477 | 1.52% | 74,835,863 |
| 2023-12-07 | 2023-12-05 | 11.050 | 6,785,586 | +11,270 | 1.51% | 74,981,793 |
| 2023-12-06 | 2023-12-04 | 11.235 | 6,774,316 | -6,069 | 1.51% | 76,107,483 |
| 2023-12-05 | 2023-12-01 | 11.039 | 6,780,385 | -867 | 1.51% | 74,846,112 |
| 2023-12-04 | 2023-11-30 | 11.039 | 6,781,252 | +60,687 | 1.51% | 74,855,682 |
| 2023-12-01 | 2023-11-29 | 11.385 | 6,720,565 | +12,571 | 1.49% | 76,511,354 |
| 2023-11-30 | 2023-11-28 | 11.535 | 6,707,994 | +19,940 | 1.49% | 77,374,101 |
| 2023-11-29 | 2023-11-27 | 11.604 | 6,688,054 | +3,901 | 1.49% | 77,606,965 |
| 2023-11-28 | 2023-11-24 | 11.477 | 6,684,153 | -3,901 | 1.49% | 76,713,609 |
| 2023-11-27 | 2023-11-23 | 11.350 | 6,688,054 | +19,507 | 1.49% | 75,909,795 |
| 2023-11-24 | 2023-11-22 | 11.396 | 6,668,547 | +40,747 | 1.48% | 75,996,066 |
| 2023-11-23 | 2023-11-21 | 11.419 | 6,627,800 | -18,640 | 1.47% | 75,684,603 |
| 2023-11-22 | 2023-11-20 | 11.419 | 6,646,440 | +1,300 | 1.48% | 75,897,459 |
| 2023-11-21 | 2023-11-17 | 11.315 | 6,645,140 | +25,576 | 1.48% | 75,192,772 |
| 2023-11-20 | 2023-11-16 | 11.558 | 6,619,564 | +30,343 | 1.47% | 76,506,804 |
| 2023-11-17 | 2023-11-15 | 11.742 | 6,589,221 | +27,309 | 1.47% | 77,372,174 |
| 2023-11-16 | 2023-11-14 | 11.604 | 6,561,912 | -2,167 | 1.46% | 76,143,237 |
| 2023-11-15 | 2023-11-13 | 11.535 | 6,564,079 | +6,502 | 1.46% | 75,714,097 |
| 2023-11-14 | 2023-11-10 | 11.212 | 6,557,577 | +13,004 | 1.46% | 73,521,205 |
| 2023-11-13 | 2023-11-09 | 11.719 | 6,544,573 | -13,004 | 1.46% | 76,696,929 |
| 2023-11-10 | 2023-11-08 | 11.465 | 6,557,577 | +10,403 | 1.46% | 75,185,265 |
| 2023-11-09 | 2023-11-07 | 11.627 | 6,547,174 | -433 | 1.46% | 76,123,258 |
| 2023-11-08 | 2023-11-06 | 11.765 | 6,547,607 | +2,167 | 1.46% | 77,034,581 |
| 2023-11-07 | 2023-11-03 | 11.742 | 6,545,440 | +2,601 | 1.46% | 76,858,088 |
| 2023-11-06 | 2023-11-02 | 11.465 | 6,542,839 | -7,802 | 1.45% | 75,016,288 |
| 2023-11-03 | 2023-11-01 | 11.235 | 6,550,641 | -13,438 | 1.46% | 73,594,559 |
| 2023-11-02 | 2023-10-31 | 10.981 | 6,564,079 | +29,476 | 1.46% | 72,079,821 |
| 2023-11-01 | 2023-10-30 | 11.350 | 6,534,603 | +10,404 | 1.45% | 74,168,118 |
| 2023-10-31 | 2023-10-27 | 12.868 | 6,524,199 | -76,292 | 1.45% | 83,953,070 |
| 2023-10-30 | 2023-10-26 | 12.695 | 6,600,491 | +449,151 | 1.47% | 83,795,820 |
| 2023-10-27 | 2023-10-25 | 12.942 | 6,151,340 | +74,235 | 1.46% | 79,610,054 |
| 2023-10-26 | 2023-10-24 | 12.893 | 6,077,105 | +22,717 | 1.44% | 78,349,695 |
| 2023-10-25 | 2023-10-20 | 12.819 | 6,054,388 | -15,415 | 1.44% | 77,609,069 |
| 2023-10-20 | 2023-10-18 | 12.893 | 6,069,803 | +10,547 | 1.44% | 78,255,553 |
| 2023-10-19 | 2023-10-17 | 12.942 | 6,059,256 | -27,179 | 1.44% | 78,418,311 |
| 2023-10-18 | 2023-10-16 | 12.745 | 6,086,435 | +24,746 | 1.45% | 77,569,754 |
| 2023-10-17 | 2023-10-13 | 13.262 | 6,061,689 | -3,246 | 1.44% | 80,392,365 |
| 2023-10-16 | 2023-10-12 | 13.139 | 6,064,935 | +12,170 | 1.44% | 79,687,874 |
| 2023-10-13 | 2023-10-11 | 13.287 | 6,052,765 | +17,849 | 1.44% | 80,423,220 |
| 2023-10-12 | 2023-10-10 | 13.361 | 6,034,916 | -19,877 | 1.43% | 80,632,365 |
| 2023-10-11 | 2023-10-09 | 12.843 | 6,054,793 | +3,245 | 1.44% | 77,763,519 |
| 2023-10-10 | 2023-10-06 | 12.769 | 6,051,548 | +1,623 | 1.44% | 77,274,308 |
| 2023-10-09 | 2023-10-05 | 12.794 | 6,049,925 | +4,868 | 1.44% | 77,402,721 |
| 2023-10-06 | 2023-10-04 | 12.794 | 6,045,057 | -3,651 | 1.44% | 77,340,440 |
| 2023-10-05 | 2023-10-03 | 12.720 | 6,048,708 | +16,632 | 1.44% | 76,939,826 |
| 2023-10-03 | 2023-09-28 | 12.449 | 6,032,076 | +40,160 | 1.43% | 75,092,587 |
| 2023-09-29 | 2023-09-27 | 12.868 | 5,991,916 | +7,302 | 1.42% | 77,103,679 |
| 2023-09-28 | 2023-09-26 | 12.769 | 5,984,614 | +15,415 | 1.42% | 76,419,604 |
| 2023-09-27 | 2023-09-25 | 12.942 | 5,969,199 | -20,689 | 1.42% | 77,252,802 |
| 2023-09-26 | 2023-09-22 | 12.572 | 5,989,888 | +5,679 | 1.42% | 75,305,684 |
| 2023-09-25 | 2023-09-21 | 12.523 | 5,984,209 | -45,028 | 1.42% | 74,939,251 |
| 2023-09-22 | 2023-09-20 | 12.769 | 6,029,237 | +31,642 | 1.43% | 76,989,411 |
| 2023-09-21 | 2023-09-19 | 11.635 | 5,997,595 | -9,330 | 1.43% | 69,784,346 |
| 2023-09-20 | 2023-09-18 | 11.598 | 6,006,925 | -9,736 | 1.43% | 69,670,787 |
| 2023-09-19 | 2023-09-15 | 11.352 | 6,016,661 | +5,679 | 1.43% | 68,300,528 |
| 2023-09-18 | 2023-09-14 | 11.759 | 6,010,982 | +7,707 | 1.43% | 70,681,000 |
| 2023-09-15 | 2023-09-13 | 11.796 | 6,003,275 | +32,453 | 1.43% | 70,812,359 |
| 2023-09-14 | 2023-09-12 | 11.648 | 5,970,822 | +3,245 | 1.42% | 69,546,426 |
| 2023-09-13 | 2023-09-11 | 11.648 | 5,967,577 | -62,471 | 1.42% | 69,508,629 |
| 2023-09-12 | 2023-09-07 | 10.218 | 6,030,048 | +33,670 | 1.43% | 61,614,678 |
| 2023-09-11 | 2023-09-06 | 10.440 | 5,996,378 | +48,273 | 1.42% | 62,601,004 |
| 2023-09-07 | 2023-09-05 | 10.169 | 5,948,105 | +406 | 1.41% | 60,484,133 |
| 2023-09-06 | 2023-09-04 | 9.984 | 5,947,699 | -7,708 | 1.41% | 59,380,368 |
| 2023-09-05 | 2023-08-31 | 9.971 | 5,955,407 | +24,340 | 1.42% | 59,383,919 |
| 2023-09-04 | 2023-08-30 | 9.934 | 5,931,067 | +23,934 | 1.41% | 58,921,902 |
| 2023-08-31 | 2023-08-29 | 10.119 | 5,907,133 | +106,282 | 1.40% | 59,776,267 |
| 2023-08-30 | 2023-08-28 | 9.873 | 5,800,851 | +48,274 | 1.38% | 57,270,782 |
| 2023-08-29 | 2023-08-25 | 9.750 | 5,752,577 | +120,075 | 1.37% | 56,085,140 |
| 2023-08-28 | 2023-08-24 | 9.885 | 5,632,502 | +19,877 | 1.34% | 55,678,126 |
| 2023-08-25 | 2023-08-23 | 9.737 | 5,612,625 | +92,896 | 1.33% | 54,651,490 |
| 2023-08-24 | 2023-08-22 | 9.725 | 5,519,729 | +8,924 | 1.31% | 53,678,905 |
| 2023-08-23 | 2023-08-21 | 9.515 | 5,510,805 | +1,217 | 1.31% | 52,437,410 |
| 2023-08-22 | 2023-08-18 | 9.577 | 5,509,588 | +23,529 | 1.31% | 52,765,375 |
| 2023-08-21 | 2023-08-17 | 9.984 | 5,486,059 | +75,858 | 1.30% | 54,771,468 |
| 2023-08-18 | 2023-08-16 | 10.477 | 5,410,201 | +16,632 | 1.29% | 56,681,484 |
| 2023-08-17 | 2023-08-15 | 10.415 | 5,393,569 | +60,849 | 1.28% | 56,174,839 |
| 2023-08-16 | 2023-08-14 | 10.427 | 5,332,720 | -10,547 | 1.27% | 55,606,816 |
| 2023-08-15 | 2023-08-11 | 10.526 | 5,343,267 | +59,632 | 1.27% | 56,243,668 |
| 2023-08-14 | 2023-08-10 | 10.896 | 5,283,635 | +9,735 | 1.26% | 57,569,699 |
| 2023-08-11 | 2023-08-09 | 11.007 | 5,273,900 | +812 | 1.25% | 58,048,665 |
| 2023-08-10 | 2023-08-08 | 11.093 | 5,273,088 | +7,707 | 1.25% | 58,494,686 |
| 2023-08-09 | 2023-08-07 | 11.044 | 5,265,381 | +2,434 | 1.25% | 58,149,595 |
| 2023-08-08 | 2023-08-04 | 10.908 | 5,262,947 | +2,840 | 1.25% | 57,409,155 |
| 2023-08-04 | 2023-08-02 | 11.007 | 5,260,107 | -5,679 | 1.25% | 57,896,848 |
| 2023-08-02 | 2023-07-31 | 11.278 | 5,265,786 | +5,679 | 1.25% | 59,387,246 |
| 2023-08-01 | 2023-07-28 | 11.093 | 5,260,107 | +22,717 | 1.25% | 58,350,687 |
| 2023-07-31 | 2023-07-27 | 11.007 | 5,237,390 | -12,981 | 1.24% | 57,646,807 |
| 2023-07-28 | 2023-07-26 | 11.068 | 5,250,371 | +23,122 | 1.25% | 58,113,257 |
| 2023-07-27 | 2023-07-25 | 11.241 | 5,227,249 | -811 | 1.24% | 58,759,340 |
| 2023-07-26 | 2023-07-24 | 10.699 | 5,228,060 | +38,537 | 1.24% | 55,933,137 |
| 2023-07-25 | 2023-07-21 | 10.957 | 5,189,523 | +22,717 | 1.23% | 56,864,089 |
| 2023-07-24 | 2023-07-20 | 11.278 | 5,166,806 | +46,651 | 1.23% | 58,270,955 |
| 2023-07-21 | 2023-07-19 | 10.785 | 5,120,155 | -811 | 1.22% | 55,220,463 |
| 2023-07-20 | 2023-07-18 | 10.908 | 5,120,966 | +2,839 | 1.22% | 55,860,401 |
| 2023-07-18 | 2023-07-13 | 10.575 | 5,118,127 | +406 | 1.22% | 54,126,162 |
| 2023-07-14 | 2023-07-12 | 10.292 | 5,117,721 | +16,226 | 1.22% | 52,671,049 |
| 2023-07-13 | 2023-07-11 | 10.218 | 5,101,495 | +11,765 | 1.21% | 52,126,778 |
| 2023-07-12 | 2023-07-10 | 10.045 | 5,089,730 | -10,142 | 1.21% | 51,128,287 |
| 2023-07-11 | 2023-07-07 | 10.440 | 5,099,872 | +22,717 | 1.21% | 53,241,658 |
| 2023-07-10 | 2023-07-06 | 10.477 | 5,077,155 | -12,575 | 1.21% | 53,192,234 |
| 2023-07-07 | 2023-07-05 | 10.415 | 5,089,730 | +9,735 | 1.21% | 53,010,309 |
| 2023-07-06 | 2023-07-04 | 10.403 | 5,079,995 | +5,680 | 1.21% | 52,846,304 |
| 2023-07-05 | 2023-07-03 | 10.477 | 5,074,315 | +3,650 | 1.21% | 53,162,480 |
| 2023-07-04 | 2023-06-30 | 10.464 | 5,070,665 | +55,576 | 1.20% | 53,061,741 |
| 2023-07-03 | 2023-06-29 | 10.341 | 5,015,089 | +5,679 | 1.19% | 51,862,027 |
| 2023-06-30 | 2023-06-28 | 10.477 | 5,009,410 | -1,623 | 1.19% | 52,482,485 |
| 2023-06-29 | 2023-06-27 | 10.440 | 5,011,033 | +4,057 | 1.19% | 52,314,196 |
| 2023-06-28 | 2023-06-26 | 10.538 | 5,006,976 | -38,132 | 1.19% | 52,765,555 |
| 2023-06-27 | 2023-06-23 | 10.464 | 5,045,108 | +10,547 | 1.20% | 52,794,301 |
| 2023-06-26 | 2023-06-21 | 10.526 | 5,034,561 | -4,868 | 1.20% | 52,994,203 |
| 2023-06-23 | 2023-06-20 | 10.588 | 5,039,429 | +5,274 | 1.20% | 53,356,014 |
| 2023-06-21 | 2023-06-19 | 10.538 | 5,034,155 | -19,472 | 1.20% | 53,051,978 |
| 2023-06-20 | 2023-06-16 | 10.477 | 5,053,627 | +5,679 | 1.20% | 52,945,737 |
| 2023-06-19 | 2023-06-15 | 10.304 | 5,047,948 | +1,217 | 1.20% | 52,015,172 |
| 2023-06-16 | 2023-06-14 | 10.292 | 5,046,731 | +2,029 | 1.20% | 51,940,427 |
| 2023-06-15 | 2023-06-13 | 10.304 | 5,044,702 | +811 | 1.20% | 51,981,724 |
| 2023-06-14 | 2023-06-12 | 10.008 | 5,043,891 | -4,462 | 1.20% | 50,481,309 |
| 2023-06-13 | 2023-06-09 | 9.787 | 5,048,353 | +1,217 | 1.20% | 49,405,933 |
| 2023-06-12 | 2023-06-08 | 9.639 | 5,047,136 | +12,169 | 1.20% | 48,647,513 |
| 2023-06-09 | 2023-06-07 | 9.860 | 5,034,967 | +3,246 | 1.20% | 49,647,285 |
| 2023-06-08 | 2023-06-06 | 9.885 | 5,031,721 | +8,924 | 1.20% | 49,739,316 |
| 2023-06-07 | 2023-06-05 | 9.799 | 5,022,797 | +3,246 | 1.19% | 49,217,737 |
| 2023-06-06 | 2023-06-02 | 9.971 | 5,019,551 | -1,623 | 1.19% | 50,052,097 |
| 2023-06-05 | 2023-06-01 | 9.478 | 5,021,174 | +14,604 | 1.19% | 47,592,717 |
| 2023-06-02 | 2023-05-31 | 9.454 | 5,006,570 | -23,123 | 1.19% | 47,330,876 |
| 2023-06-01 | 2023-05-30 | 9.417 | 5,029,693 | +406 | 1.20% | 47,363,493 |
| 2023-05-31 | 2023-05-29 | 9.183 | 5,029,287 | +24,339 | 1.19% | 46,181,877 |
| 2023-05-30 | 2023-05-25 | 9.528 | 5,004,948 | +31,642 | 1.19% | 47,685,677 |
| 2023-05-29 | 2023-05-24 | 9.688 | 4,973,306 | -3,651 | 1.18% | 48,181,089 |
| 2023-05-25 | 2023-05-23 | 10.033 | 4,976,957 | +3,245 | 1.18% | 49,934,094 |
| 2023-05-24 | 2023-05-22 | 9.934 | 4,973,712 | +16,226 | 1.18% | 49,411,104 |
| 2023-05-23 | 2023-05-19 | 9.996 | 4,957,486 | +20,689 | 1.18% | 49,555,429 |
| 2023-05-22 | 2023-05-18 | 9.811 | 4,936,797 | -4,868 | 1.17% | 48,435,883 |
| 2023-05-19 | 2023-05-17 | 9.725 | 4,941,665 | +9,736 | 1.17% | 48,057,280 |
| 2023-05-18 | 2023-05-16 | 9.626 | 4,931,929 | -1,217 | 1.17% | 47,476,286 |
| 2023-05-17 | 2023-05-15 | 9.762 | 4,933,146 | +37,321 | 1.17% | 48,156,846 |
| 2023-05-16 | 2023-05-12 | 9.860 | 4,895,825 | +8,113 | 1.16% | 48,275,275 |
| 2023-05-15 | 2023-05-11 | 10.193 | 4,887,712 | +11,358 | 1.16% | 49,821,868 |
| 2023-05-12 | 2023-05-10 | 10.218 | 4,876,354 | -10,141 | 1.16% | 49,826,300 |
| 2023-05-11 | 2023-05-09 | 10.107 | 4,886,495 | +9,735 | 1.16% | 49,387,859 |
| 2023-05-10 | 2023-05-08 | 10.255 | 4,876,760 | +9,736 | 1.16% | 50,010,776 |
| 2023-05-09 | 2023-05-05 | 10.354 | 4,867,024 | -811 | 1.16% | 50,390,847 |
| 2023-05-08 | 2023-05-04 | 10.366 | 4,867,835 | +20,283 | 1.16% | 50,459,243 |
| 2023-05-05 | 2023-05-03 | 10.218 | 4,847,552 | +14,604 | 1.15% | 49,532,003 |
| 2023-05-04 | 2023-05-02 | 10.329 | 4,832,948 | +18,660 | 1.15% | 49,918,902 |
| 2023-05-03 | 2023-04-28 | 10.637 | 4,814,288 | +16,632 | 1.14% | 51,209,643 |
| 2023-05-02 | 2023-04-27 | 10.551 | 4,797,656 | +13,792 | 1.14% | 50,618,789 |
| 2023-04-28 | 2023-04-26 | 10.637 | 4,783,864 | +4,057 | 1.14% | 50,886,023 |
| 2023-04-27 | 2023-04-25 | 10.230 | 4,779,807 | +26,368 | 1.14% | 48,898,703 |
| 2023-04-26 | 2023-04-24 | 10.292 | 4,753,439 | -26,774 | 1.13% | 48,921,897 |
| 2023-04-25 | 2023-04-21 | 10.514 | 4,780,213 | +17,444 | 1.14% | 50,257,996 |
| 2023-04-24 | 2023-04-20 | 10.588 | 4,762,769 | +25,151 | 1.13% | 50,426,818 |
| 2023-04-21 | 2023-04-19 | 10.736 | 4,737,618 | +2,028 | 1.13% | 50,861,256 |
| 2023-04-20 | 2023-04-18 | 10.847 | 4,735,590 | +10,547 | 1.13% | 51,364,806 |
| 2023-04-19 | 2023-04-17 | 10.760 | 4,725,043 | +6,490 | 1.12% | 50,842,734 |
| 2023-04-17 | 2023-04-13 | 10.760 | 4,718,553 | +3,651 | 1.12% | 50,772,900 |
| 2023-04-14 | 2023-04-12 | 10.933 | 4,714,902 | +39,349 | 1.12% | 51,547,211 |
| 2023-04-13 | 2023-04-11 | 10.970 | 4,675,553 | -48,679 | 1.11% | 51,289,903 |
| 2023-04-12 | 2023-04-06 | 10.427 | 4,724,232 | +21,906 | 1.12% | 49,261,821 |
| 2023-04-11 | 2023-04-04 | 10.859 | 4,702,326 | +811 | 1.12% | 51,061,966 |
| 2023-04-06 | 2023-04-03 | 11.476 | 4,701,515 | +15,010 | 1.12% | 53,952,612 |
| 2023-04-04 | 2023-03-31 | 11.488 | 4,686,505 | +171,902 | 1.11% | 53,840,120 |
| 2023-04-03 | 2023-03-30 | 11.667 | 4,514,603 | +14,117 | 1.11% | 52,671,150 |
| 2023-03-31 | 2023-03-29 | 11.476 | 4,500,486 | +7,058 | 1.11% | 51,645,688 |
| 2023-03-30 | 2023-03-28 | 11.501 | 4,493,428 | +785 | 1.10% | 51,679,281 |
| 2023-03-29 | 2023-03-27 | 11.552 | 4,492,643 | +17,254 | 1.10% | 51,899,390 |
| 2023-03-28 | 2023-03-24 | 11.858 | 4,475,389 | +7,450 | 1.10% | 53,069,608 |
| 2023-03-27 | 2023-03-23 | 12.164 | 4,467,939 | +5,882 | 1.10% | 54,348,524 |
| 2023-03-24 | 2023-03-22 | 12.292 | 4,462,057 | +1,177 | 1.10% | 54,845,915 |
| 2023-03-23 | 2023-03-21 | 12.241 | 4,460,880 | +33,331 | 1.10% | 54,603,932 |
| 2023-03-22 | 2023-03-20 | 12.215 | 4,427,549 | +22,352 | 1.09% | 54,083,032 |
| 2023-03-21 | 2023-03-17 | 12.547 | 4,405,197 | +10,196 | 1.08% | 55,270,396 |
| 2023-03-20 | 2023-03-16 | 12.432 | 4,395,001 | +79,996 | 1.08% | 54,638,119 |
| 2023-03-17 | 2023-03-15 | 12.470 | 4,315,005 | -9,412 | 1.06% | 53,808,675 |
| 2023-03-16 | 2023-03-14 | 12.202 | 4,324,417 | -7,450 | 1.06% | 52,768,123 |
| 2023-03-15 | 2023-03-13 | 12.368 | 4,331,867 | +10,587 | 1.06% | 53,577,074 |
| 2023-03-14 | 2023-03-10 | 12.062 | 4,321,280 | -58,428 | 1.06% | 52,123,754 |
| 2023-03-13 | 2023-03-09 | 12.432 | 4,379,708 | +20,391 | 1.08% | 54,447,998 |
| 2023-03-10 | 2023-03-08 | 12.470 | 4,359,317 | +19,999 | 1.07% | 54,361,252 |
| 2023-03-09 | 2023-03-07 | 12.700 | 4,339,318 | +5,490 | 1.07% | 55,107,785 |
| 2023-03-08 | 2023-03-06 | 12.904 | 4,333,828 | +12,941 | 1.07% | 55,922,210 |
| 2023-03-07 | 2023-03-03 | 12.751 | 4,320,887 | +2,745 | 1.06% | 55,094,095 |
| 2023-03-06 | 2023-03-02 | 12.725 | 4,318,142 | +18,822 | 1.06% | 54,948,976 |
| 2023-03-03 | 2023-03-01 | 12.457 | 4,299,320 | +13,333 | 1.06% | 53,558,262 |
| 2023-03-02 | 2023-02-28 | 12.521 | 4,285,987 | +1,568 | 1.05% | 53,665,413 |
| 2023-03-01 | 2023-02-27 | 12.687 | 4,284,419 | +1,569 | 1.05% | 54,355,959 |
| 2023-02-28 | 2023-02-24 | 12.929 | 4,282,850 | +9,803 | 1.05% | 55,373,626 |
| 2023-02-27 | 2023-02-23 | 12.904 | 4,273,047 | +5,098 | 1.05% | 55,137,913 |
| 2023-02-24 | 2023-02-22 | 12.827 | 4,267,949 | +392 | 1.05% | 54,745,616 |
| 2023-02-23 | 2023-02-21 | 12.980 | 4,267,557 | +19,215 | 1.05% | 55,393,557 |
| 2023-02-22 | 2023-02-20 | 13.337 | 4,248,342 | +392 | 1.04% | 56,660,878 |
| 2023-02-21 | 2023-02-17 | 13.490 | 4,247,950 | +15,293 | 1.04% | 57,305,619 |
| 2023-02-20 | 2023-02-16 | 13.439 | 4,232,657 | +7,843 | 1.04% | 56,883,437 |
| 2023-02-17 | 2023-02-15 | 14.026 | 4,224,814 | -1,961 | 1.04% | 59,256,012 |
| 2023-02-16 | 2023-02-14 | 14.357 | 4,226,775 | -1,960 | 1.04% | 60,684,763 |
| 2023-02-15 | 2023-02-13 | 14.051 | 4,228,735 | -4,314 | 1.04% | 59,418,845 |
| 2023-02-14 | 2023-02-10 | 13.669 | 4,233,049 | -1,568 | 1.04% | 57,860,239 |
| 2023-02-13 | 2023-02-09 | 13.414 | 4,234,617 | +392 | 1.04% | 56,801,790 |
| 2023-02-10 | 2023-02-08 | 13.312 | 4,234,225 | -10,196 | 1.04% | 56,364,619 |
| 2023-02-09 | 2023-02-07 | 13.312 | 4,244,421 | +10,980 | 1.04% | 56,500,344 |
| 2023-02-08 | 2023-02-06 | 13.541 | 4,233,441 | -1,176 | 1.04% | 57,325,806 |
| 2023-02-06 | 2023-02-02 | 14.408 | 4,234,617 | +784 | 1.04% | 61,013,329 |
| 2023-02-03 | 2023-02-01 | 13.873 | 4,233,833 | -5,490 | 1.04% | 58,734,701 |
| 2023-02-02 | 2023-01-31 | 12.980 | 4,239,323 | +9,804 | 1.04% | 55,027,075 |
| 2023-02-01 | 2023-01-30 | 13.133 | 4,229,519 | +13,724 | 1.04% | 55,546,967 |
| 2023-01-31 | 2023-01-27 | 13.184 | 4,215,795 | +7,059 | 1.04% | 55,581,743 |
| 2023-01-27 | 2023-01-20 | 12.457 | 4,208,736 | +1,568 | 1.03% | 52,429,823 |
| 2023-01-26 | 2023-01-19 | 12.623 | 4,207,168 | -10,195 | 1.03% | 53,107,663 |
| 2023-01-20 | 2023-01-18 | 12.470 | 4,217,363 | -2,353 | 1.04% | 52,591,067 |
| 2023-01-19 | 2023-01-17 | 12.496 | 4,219,716 | +392 | 1.04% | 52,728,017 |
| 2023-01-18 | 2023-01-16 | 12.521 | 4,219,324 | +5,490 | 1.04% | 52,830,717 |
| 2023-01-17 | 2023-01-13 | 12.649 | 4,213,834 | -3,529 | 1.04% | 53,299,267 |
| 2023-01-16 | 2023-01-12 | 13.108 | 4,217,363 | +4,313 | 1.04% | 55,279,772 |
| 2023-01-13 | 2023-01-11 | 12.853 | 4,213,050 | -28,626 | 1.04% | 54,148,856 |
| 2023-01-12 | 2023-01-10 | 12.610 | 4,241,676 | -7,058 | 1.04% | 53,489,178 |
| 2023-01-11 | 2023-01-09 | 12.802 | 4,248,734 | -30,587 | 1.04% | 54,390,794 |
| 2023-01-10 | 2023-01-06 | 11.794 | 4,279,321 | +392 | 1.05% | 50,471,794 |
| 2023-01-09 | 2023-01-05 | 11.692 | 4,278,929 | +24,705 | 1.05% | 50,030,698 |
| 2023-01-06 | 2023-01-04 | 11.692 | 4,254,224 | +10,980 | 1.05% | 49,741,838 |
| 2023-01-05 | 2023-01-03 | 11.743 | 4,243,244 | -19,999 | 1.04% | 49,829,873 |
| 2023-01-04 | 2022-12-30 | 11.896 | 4,263,243 | -12,157 | 1.05% | 50,717,037 |
| 2022-12-30 | 2022-12-28 | 11.756 | 4,275,400 | -7,450 | 1.05% | 50,262,006 |
| 2022-12-29 | 2022-12-23 | 11.565 | 4,282,850 | +2,353 | 1.05% | 49,530,452 |
| 2022-12-28 | 2022-12-22 | 11.527 | 4,280,497 | +9,411 | 1.05% | 49,339,503 |
| 2022-12-23 | 2022-12-21 | 11.692 | 4,271,086 | -9,411 | 1.05% | 49,938,995 |
| 2022-12-22 | 2022-12-20 | 11.233 | 4,280,497 | -1,177 | 1.05% | 48,084,184 |
| 2022-12-21 | 2022-12-19 | 11.284 | 4,281,674 | +7,843 | 1.05% | 48,315,782 |
| 2022-12-20 | 2022-12-16 | 11.272 | 4,273,831 | -8,235 | 1.05% | 48,172,785 |
| 2022-12-19 | 2022-12-15 | 11.514 | 4,282,066 | +13,725 | 1.05% | 49,302,989 |
| 2022-12-16 | 2022-12-14 | 11.769 | 4,268,341 | +1,961 | 1.05% | 50,233,444 |
| 2022-12-15 | 2022-12-13 | 12.126 | 4,266,380 | -51,762 | 1.05% | 51,733,540 |
| 2022-12-14 | 2022-12-12 | 11.361 | 4,318,142 | -10,196 | 1.06% | 49,057,653 |
| 2022-12-13 | 2022-12-09 | 10.851 | 4,328,338 | -4,706 | 1.06% | 46,965,924 |
| 2022-12-12 | 2022-12-08 | 11.208 | 4,333,044 | +5,882 | 1.07% | 48,563,963 |
| 2022-12-09 | 2022-12-07 | 11.131 | 4,327,162 | -28,782 | 1.06% | 48,166,994 |
| 2022-12-08 | 2022-12-06 | 11.029 | 4,355,944 | +3,137 | 1.07% | 48,043,046 |
| 2022-12-07 | 2022-12-05 | 11.106 | 4,352,807 | +104,700 | 1.07% | 48,341,454 |
| 2022-12-06 | 2022-12-02 | 11.144 | 4,248,107 | +21,960 | 1.04% | 47,341,174 |
| 2022-12-05 | 2022-12-01 | 10.723 | 4,226,147 | -6,666 | 1.04% | 45,318,209 |
| 2022-12-02 | 2022-11-30 | 10.303 | 4,232,813 | -29,019 | 1.04% | 43,608,644 |
| 2022-12-01 | 2022-11-29 | 9.716 | 4,261,832 | -11,764 | 1.05% | 41,407,922 |
| 2022-11-30 | 2022-11-28 | 9.333 | 4,273,596 | -1,960 | 1.05% | 39,887,488 |
| 2022-11-25 | 2022-11-23 | 9.435 | 4,275,556 | +27,057 | 1.05% | 40,341,910 |
| 2022-11-24 | 2022-11-22 | 9.525 | 4,248,499 | -784 | 1.04% | 40,465,812 |
| 2022-11-23 | 2022-11-21 | 9.384 | 4,249,283 | +3,137 | 1.04% | 39,877,288 |
| 2022-11-22 | 2022-11-18 | 9.741 | 4,246,146 | -7,059 | 1.04% | 41,363,799 |
| 2022-11-18 | 2022-11-16 | 9.486 | 4,253,205 | -34,900 | 1.05% | 40,347,943 |
| 2022-11-17 | 2022-11-15 | 9.372 | 4,288,105 | -14,901 | 1.05% | 40,186,936 |
| 2022-11-16 | 2022-11-14 | 9.078 | 4,303,006 | -9,803 | 1.06% | 39,064,663 |
| 2022-11-15 | 2022-11-11 | 8.798 | 4,312,809 | +6,666 | 1.06% | 37,943,856 |
| 2022-11-14 | 2022-11-10 | 8.301 | 4,306,143 | +10,195 | 1.06% | 35,743,871 |
| 2022-11-11 | 2022-11-09 | 8.709 | 4,295,948 | -784 | 1.06% | 37,412,081 |
| 2022-11-10 | 2022-11-08 | 8.709 | 4,296,732 | +1,961 | 1.06% | 37,418,908 |
| 2022-11-09 | 2022-11-07 | 8.836 | 4,294,771 | -5,098 | 1.06% | 37,949,441 |
| 2022-11-08 | 2022-11-04 | 8.492 | 4,299,869 | -7,450 | 1.06% | 36,514,184 |
| 2022-11-07 | 2022-11-03 | 8.071 | 4,307,319 | -3,922 | 1.06% | 34,765,052 |
| 2022-11-04 | 2022-11-02 | 8.160 | 4,311,241 | +8,235 | 1.06% | 35,181,505 |
| 2022-11-03 | 2022-11-01 | 8.160 | 4,303,006 | +784 | 1.06% | 35,114,304 |
| 2022-11-01 | 2022-10-28 | 7.944 | 4,302,222 | +12,157 | 1.06% | 34,175,353 |
| 2022-10-31 | 2022-10-27 | 8.262 | 4,290,065 | +1,568 | 1.05% | 35,446,309 |
| 2022-10-28 | 2022-10-26 | 8.160 | 4,288,497 | -15,293 | 1.05% | 34,995,905 |
| 2022-10-27 | 2022-10-25 | 7.778 | 4,303,790 | +9,019 | 1.06% | 33,474,419 |
| 2022-10-26 | 2022-10-24 | 9.261 | 4,294,771 | +57,252 | 1.06% | 39,775,864 |
| 2022-10-25 | 2022-10-21 | 9.750 | 4,237,519 | +404,987 | 1.04% | 41,314,297 |
| 2022-10-24 | 2022-10-20 | 9.736 | 3,832,532 | +1,793 | 1.03% | 37,312,362 |
| 2022-10-21 | 2022-10-19 | 9.750 | 3,830,739 | +17,924 | 1.03% | 37,348,337 |
| 2022-10-20 | 2022-10-18 | 9.791 | 3,812,815 | +10,754 | 1.03% | 37,333,128 |
| 2022-10-19 | 2022-10-17 | 9.750 | 3,802,061 | +19,716 | 1.02% | 37,068,737 |
| 2022-10-18 | 2022-10-14 | 9.861 | 3,782,345 | -24,018 | 1.02% | 37,298,562 |
| 2022-10-17 | 2022-10-13 | 9.582 | 3,806,363 | -2,868 | 1.02% | 36,473,587 |
| 2022-10-14 | 2022-10-12 | 9.373 | 3,809,231 | +58,790 | 1.02% | 35,704,102 |
| 2022-10-13 | 2022-10-11 | 9.624 | 3,750,441 | +58,073 | 1.01% | 36,094,660 |
| 2022-10-12 | 2022-10-10 | 9.791 | 3,692,368 | +85,675 | 0.99% | 36,153,773 |
| 2022-10-11 | 2022-10-07 | 10.210 | 3,606,693 | +12,547 | 0.97% | 36,824,070 |
| 2022-10-10 | 2022-10-06 | 10.545 | 3,594,146 | +11,830 | 0.97% | 37,899,113 |
| 2022-10-07 | 2022-10-05 | 10.740 | 3,582,316 | -1,076 | 0.96% | 38,473,894 |
| 2022-10-06 | 2022-10-03 | 10.461 | 3,583,392 | +19,358 | 0.96% | 37,485,828 |
| 2022-10-05 | 2022-09-30 | 10.698 | 3,564,034 | +20,433 | 0.96% | 38,128,413 |
| 2022-10-03 | 2022-09-29 | 10.210 | 3,543,601 | +32,621 | 0.95% | 36,179,905 |
| 2022-09-30 | 2022-09-28 | 10.503 | 3,510,980 | +13,264 | 0.94% | 36,875,241 |
| 2022-09-29 | 2022-09-27 | 10.879 | 3,497,716 | +25,810 | 0.94% | 38,053,156 |
| 2022-09-28 | 2022-09-26 | 11.228 | 3,471,906 | +5,019 | 0.93% | 38,983,010 |
| 2022-09-27 | 2022-09-23 | 11.214 | 3,466,887 | +2,509 | 0.93% | 38,878,300 |
| 2022-09-26 | 2022-09-22 | 11.577 | 3,464,378 | -3,226 | 0.93% | 40,106,512 |
| 2022-09-23 | 2022-09-21 | 11.688 | 3,467,604 | +40,149 | 0.93% | 40,530,788 |
| 2022-09-22 | 2022-09-20 | 12.456 | 3,427,455 | +2,151 | 0.92% | 42,690,845 |
| 2022-09-21 | 2022-09-19 | 12.832 | 3,425,304 | +717 | 0.92% | 43,954,008 |
| 2022-09-20 | 2022-09-16 | 13.069 | 3,424,587 | -8,962 | 0.92% | 44,756,831 |
| 2022-09-19 | 2022-09-15 | 12.930 | 3,433,549 | +1,075 | 0.92% | 44,395,046 |
| 2022-09-16 | 2022-09-14 | 12.944 | 3,432,474 | -6,452 | 0.92% | 44,429,023 |
| 2022-09-15 | 2022-09-13 | 13.125 | 3,438,926 | +4,660 | 0.92% | 45,136,095 |
| 2022-09-14 | 2022-09-09 | 13.013 | 3,434,266 | -1,793 | 0.92% | 44,691,724 |
| 2022-09-09 | 2022-09-07 | 13.027 | 3,436,059 | -29,753 | 0.92% | 44,762,983 |
| 2022-09-08 | 2022-09-06 | 13.251 | 3,465,812 | -2,868 | 0.93% | 45,924,045 |
| 2022-09-07 | 2022-09-05 | 12.944 | 3,468,680 | -14,339 | 0.93% | 44,897,664 |
| 2022-09-06 | 2022-09-02 | 12.832 | 3,483,019 | -18,640 | 0.94% | 44,694,615 |
| 2022-09-05 | 2022-09-01 | 12.400 | 3,501,659 | -9,321 | 0.94% | 43,419,732 |
| 2022-09-02 | 2022-08-31 | 11.967 | 3,510,980 | -29,036 | 0.94% | 42,017,206 |
| 2022-09-01 | 2022-08-30 | 11.117 | 3,540,016 | +7,528 | 0.95% | 39,352,749 |
| 2022-08-31 | 2022-08-29 | 11.103 | 3,532,488 | +358 | 0.95% | 39,219,793 |
| 2022-08-30 | 2022-08-26 | 11.298 | 3,532,130 | -1,075 | 0.95% | 39,905,543 |
| 2022-08-29 | 2022-08-25 | 10.740 | 3,533,205 | +2,868 | 0.95% | 37,946,445 |
| 2022-08-26 | 2022-08-24 | 10.475 | 3,530,337 | -3,585 | 0.95% | 36,980,062 |
| 2022-08-25 | 2022-08-23 | 10.210 | 3,533,922 | +3,226 | 0.95% | 36,081,084 |
| 2022-08-24 | 2022-08-22 | 10.238 | 3,530,696 | +49,470 | 0.95% | 36,146,639 |
| 2022-08-22 | 2022-08-18 | 10.098 | 3,481,226 | +1,075 | 0.94% | 35,154,612 |
| 2022-08-19 | 2022-08-17 | 10.154 | 3,480,151 | +2,151 | 0.94% | 35,337,921 |
| 2022-08-18 | 2022-08-16 | 10.335 | 3,478,000 | +1,434 | 0.94% | 35,946,724 |
| 2022-08-17 | 2022-08-15 | 10.726 | 3,476,566 | +1,075 | 0.93% | 37,289,654 |
| 2022-08-16 | 2022-08-12 | 10.573 | 3,475,491 | +23,301 | 0.93% | 36,744,886 |
| 2022-08-15 | 2022-08-11 | 10.252 | 3,452,190 | +2,509 | 0.93% | 35,391,059 |
| 2022-08-12 | 2022-08-10 | 9.791 | 3,449,681 | -5,377 | 0.93% | 33,777,506 |
| 2022-08-10 | 2022-08-08 | 10.322 | 3,455,058 | +359 | 0.93% | 35,661,417 |
| 2022-08-08 | 2022-08-04 | 10.391 | 3,454,699 | +4,301 | 0.93% | 35,898,642 |
| 2022-08-05 | 2022-08-03 | 9.987 | 3,450,398 | +359 | 0.93% | 34,458,292 |
| 2022-08-04 | 2022-08-02 | 9.652 | 3,450,039 | +7,886 | 0.93% | 33,299,800 |
| 2022-08-03 | 2022-08-01 | 10.182 | 3,442,153 | +2,151 | 0.93% | 35,048,107 |
| 2022-08-02 | 2022-07-29 | 10.196 | 3,440,002 | +4,302 | 0.92% | 35,074,186 |
| 2022-08-01 | 2022-07-28 | 10.210 | 3,435,700 | +4,660 | 0.92% | 35,078,244 |
| 2022-07-29 | 2022-07-27 | 10.308 | 3,431,040 | +8,603 | 0.92% | 35,365,659 |
| 2022-07-28 | 2022-07-26 | 10.698 | 3,422,437 | +2,510 | 0.92% | 36,613,594 |
| 2022-07-27 | 2022-07-25 | 10.865 | 3,419,927 | +7,169 | 0.92% | 37,159,155 |
| 2022-07-26 | 2022-07-22 | 11.144 | 3,412,758 | +2,868 | 0.92% | 38,033,282 |
| 2022-07-25 | 2022-07-21 | 11.326 | 3,409,890 | +1,792 | 0.92% | 38,619,614 |
| 2022-07-22 | 2022-07-20 | 11.158 | 3,408,098 | +3,585 | 0.92% | 38,028,885 |
| 2022-07-21 | 2022-07-19 | 11.019 | 3,404,513 | +6,811 | 0.92% | 37,514,021 |
| 2022-07-20 | 2022-07-18 | 11.298 | 3,397,702 | +17,924 | 0.91% | 38,386,793 |
| 2022-07-19 | 2022-07-15 | 11.423 | 3,379,778 | +3,226 | 0.91% | 38,608,560 |
| 2022-07-18 | 2022-07-14 | 11.507 | 3,376,552 | +1,076 | 0.91% | 38,854,285 |
| 2022-07-15 | 2022-07-13 | 11.312 | 3,375,476 | +1,075 | 0.91% | 38,182,768 |
| 2022-07-14 | 2022-07-12 | 11.437 | 3,374,401 | +1,075 | 0.91% | 38,594,203 |
| 2022-07-13 | 2022-07-11 | 11.674 | 3,373,326 | -1,433 | 0.91% | 39,381,776 |
| 2022-07-12 | 2022-07-08 | 11.898 | 3,374,759 | +4,301 | 0.91% | 40,151,643 |
| 2022-07-11 | 2022-07-07 | 12.316 | 3,370,458 | +717 | 0.91% | 41,510,805 |
| 2022-07-08 | 2022-07-06 | 12.414 | 3,369,741 | +1,793 | 0.91% | 41,830,982 |
| 2022-07-07 | 2022-07-05 | 12.456 | 3,367,948 | +358 | 0.91% | 41,949,652 |
| 2022-07-06 | 2022-07-04 | 12.246 | 3,367,590 | +3,585 | 0.91% | 41,240,627 |
| 2022-07-05 | 2022-06-30 | 12.511 | 3,364,005 | +717 | 0.90% | 42,088,225 |
| 2022-07-04 | 2022-06-29 | 12.163 | 3,363,288 | +2,509 | 0.90% | 40,906,477 |
| 2022-06-30 | 2022-06-28 | 13.055 | 3,360,779 | -11,471 | 0.90% | 43,876,031 |
| 2022-06-29 | 2022-06-27 | 12.874 | 3,372,250 | -20,433 | 0.91% | 43,414,319 |
| 2022-06-28 | 2022-06-24 | 12.748 | 3,392,683 | -359 | 0.91% | 43,251,484 |
| 2022-06-27 | 2022-06-23 | 12.595 | 3,393,042 | -2,150 | 0.91% | 42,735,473 |
| 2022-06-24 | 2022-06-22 | 12.065 | 3,395,192 | +6,452 | 0.91% | 40,963,021 |
| 2022-06-23 | 2022-06-21 | 12.888 | 3,388,740 | -8,603 | 0.91% | 43,673,877 |
| 2022-06-22 | 2022-06-20 | 12.707 | 3,397,343 | +2,151 | 0.91% | 43,168,733 |
| 2022-06-21 | 2022-06-17 | 12.762 | 3,395,192 | -2,868 | 0.91% | 43,330,826 |
| 2022-06-20 | 2022-06-16 | 12.525 | 3,398,060 | -6,811 | 0.91% | 42,561,695 |
| 2022-06-17 | 2022-06-15 | 12.818 | 3,404,871 | -717 | 0.92% | 43,644,317 |
| 2022-06-16 | 2022-06-14 | 12.762 | 3,405,588 | +2,868 | 0.92% | 43,463,504 |
| 2022-06-15 | 2022-06-13 | 12.986 | 3,402,720 | +38,356 | 0.91% | 44,186,278 |
| 2022-06-14 | 2022-06-10 | 13.223 | 3,364,364 | +5,377 | 0.90% | 44,485,948 |
| 2022-06-13 | 2022-06-09 | 13.027 | 3,358,987 | -1,433 | 0.90% | 43,758,934 |
| 2022-06-10 | 2022-06-08 | 13.334 | 3,360,420 | -3,227 | 0.90% | 44,808,766 |
| 2022-06-09 | 2022-06-07 | 12.986 | 3,363,647 | -12,546 | 0.90% | 43,678,893 |
| 2022-06-08 | 2022-06-06 | 12.595 | 3,376,193 | +2,509 | 0.91% | 42,523,259 |
| 2022-06-07 | 2022-06-02 | 13.251 | 3,373,684 | -717 | 0.91% | 44,703,295 |
| 2022-06-06 | 2022-06-01 | 12.804 | 3,374,401 | -69,902 | 0.91% | 43,206,681 |
| 2022-06-02 | 2022-05-31 | 12.037 | 3,444,303 | -24,018 | 0.93% | 41,459,463 |
| 2022-06-01 | 2022-05-30 | 12.079 | 3,468,321 | -717 | 0.93% | 41,893,699 |
| 2022-05-31 | 2022-05-27 | 11.884 | 3,469,038 | -22,584 | 0.93% | 41,224,954 |
| 2022-05-30 | 2022-05-26 | 11.549 | 3,491,622 | +358 | 0.94% | 40,324,509 |
| 2022-05-27 | 2022-05-25 | 11.521 | 3,491,264 | -717 | 0.94% | 40,222,982 |
| 2022-05-26 | 2022-05-24 | 11.340 | 3,491,981 | +16,849 | 0.94% | 39,598,064 |
| 2022-05-25 | 2022-05-23 | 11.786 | 3,475,132 | +1,792 | 0.93% | 40,958,076 |
| 2022-05-24 | 2022-05-20 | 11.647 | 3,473,340 | +12,188 | 0.93% | 40,452,494 |
| 2022-05-23 | 2022-05-19 | 11.842 | 3,461,152 | -2,868 | 0.93% | 40,986,411 |
| 2022-05-20 | 2022-05-18 | 12.204 | 3,464,020 | -2,150 | 0.93% | 42,276,592 |
| 2022-05-19 | 2022-05-17 | 12.051 | 3,466,170 | -18,283 | 0.93% | 41,771,025 |
| 2022-05-18 | 2022-05-16 | 11.674 | 3,484,453 | -2,509 | 0.94% | 40,679,125 |
| 2022-05-17 | 2022-05-13 | 11.326 | 3,486,962 | +7,170 | 0.94% | 39,492,513 |
| 2022-05-16 | 2022-05-12 | 11.019 | 3,479,792 | +25,451 | 0.94% | 38,343,514 |
| 2022-05-13 | 2022-05-11 | 11.577 | 3,454,341 | +13,622 | 0.93% | 39,990,315 |
| 2022-05-12 | 2022-05-10 | 11.605 | 3,440,719 | +2,151 | 0.93% | 39,928,598 |
| 2022-05-11 | 2022-05-06 | 11.340 | 3,438,568 | +9,679 | 0.92% | 38,992,375 |
| 2022-05-10 | 2022-05-05 | 11.939 | 3,428,889 | +5,019 | 0.92% | 40,939,141 |
| 2022-05-06 | 2022-05-04 | 11.870 | 3,423,870 | -359 | 0.92% | 40,640,436 |
| 2022-05-05 | 2022-05-03 | 11.744 | 3,424,229 | +5,019 | 0.92% | 40,214,847 |
| 2022-05-04 | 2022-04-29 | 11.995 | 3,419,210 | +1,075 | 0.92% | 41,014,343 |
| 2022-05-03 | 2022-04-28 | 11.967 | 3,418,135 | -29,036 | 0.92% | 40,906,096 |
| 2022-04-29 | 2022-04-27 | 11.172 | 3,447,171 | +44,092 | 0.93% | 38,512,958 |
| 2022-04-28 | 2022-04-26 | 11.605 | 3,403,079 | +29,037 | 0.92% | 39,491,796 |
| 2022-04-27 | 2022-04-25 | 12.843 | 3,374,042 | +29,753 | 0.91% | 43,334,258 |
| 2022-04-26 | 2022-04-22 | 13.252 | 3,344,289 | +150,268 | 0.90% | 44,318,786 |
| 2022-04-25 | 2022-04-21 | 13.398 | 3,194,021 | +3,426 | 0.90% | 42,793,583 |
| 2022-04-22 | 2022-04-20 | 13.748 | 3,190,595 | +4,111 | 0.90% | 43,865,268 |
| 2022-04-21 | 2022-04-19 | 13.850 | 3,186,484 | -1,713 | 0.90% | 44,134,292 |
| 2022-04-20 | 2022-04-14 | 13.909 | 3,188,197 | -1,713 | 0.90% | 44,344,142 |
| 2022-04-19 | 2022-04-13 | 13.894 | 3,189,910 | +6,852 | 0.90% | 44,321,412 |
| 2022-04-14 | 2022-04-12 | 13.617 | 3,183,058 | -7,194 | 0.90% | 43,343,542 |
| 2022-04-13 | 2022-04-11 | 13.573 | 3,190,252 | +11,305 | 0.90% | 43,301,819 |
| 2022-04-11 | 2022-04-07 | 14.055 | 3,178,947 | -2,741 | 0.89% | 44,679,446 |
| 2022-04-08 | 2022-04-06 | 14.245 | 3,181,688 | +7,880 | 0.90% | 45,321,640 |
| 2022-04-07 | 2022-04-04 | 14.245 | 3,173,808 | -6,509 | 0.89% | 45,209,393 |
| 2022-04-06 | 2022-04-01 | 14.186 | 3,180,317 | -6,852 | 0.89% | 45,116,446 |
| 2022-04-04 | 2022-03-31 | 13.675 | 3,187,169 | +5,481 | 0.90% | 43,585,586 |
| 2022-04-01 | 2022-03-30 | 14.245 | 3,181,688 | -4,796 | 0.90% | 45,321,640 |
| 2022-03-31 | 2022-03-29 | 13.559 | 3,186,484 | +4,111 | 0.90% | 43,204,170 |
| 2022-03-30 | 2022-03-28 | 13.996 | 3,182,373 | +14,732 | 0.90% | 44,541,813 |
| 2022-03-29 | 2022-03-25 | 14.274 | 3,167,641 | -3,769 | 0.89% | 45,214,009 |
| 2022-03-28 | 2022-03-24 | 14.799 | 3,171,410 | +2,398 | 0.89% | 46,934,106 |
| 2022-03-25 | 2022-03-23 | 14.624 | 3,169,012 | -6,509 | 0.89% | 46,343,605 |
| 2022-03-24 | 2022-03-22 | 13.996 | 3,175,521 | -7,880 | 0.89% | 44,445,910 |
| 2022-03-23 | 2022-03-21 | 13.573 | 3,183,401 | +7,537 | 0.90% | 43,208,830 |
| 2022-03-22 | 2022-03-18 | 13.529 | 3,175,864 | -2,055 | 0.89% | 42,967,475 |
| 2022-03-21 | 2022-03-17 | 13.617 | 3,177,919 | +26,722 | 0.89% | 43,273,565 |
| 2022-03-18 | 2022-03-16 | 13.092 | 3,151,197 | +16,101 | 0.89% | 41,254,013 |
| 2022-03-17 | 2022-03-15 | 11.880 | 3,135,096 | +79,138 | 0.88% | 37,245,470 |
| 2022-03-16 | 2022-03-14 | 12.989 | 3,055,958 | -69,888 | 0.86% | 39,694,981 |
| 2022-03-15 | 2022-03-11 | 13.092 | 3,125,846 | -37,342 | 0.88% | 40,922,130 |
| 2022-03-14 | 2022-03-10 | 13.383 | 3,163,188 | +4,454 | 0.89% | 42,334,316 |
| 2022-03-11 | 2022-03-09 | 13.092 | 3,158,734 | +41,110 | 0.89% | 41,352,684 |
| 2022-03-10 | 2022-03-08 | 13.267 | 3,117,624 | +14,046 | 0.88% | 41,360,504 |
| 2022-03-09 | 2022-03-07 | 13.427 | 3,103,578 | +39,741 | 0.87% | 41,672,418 |
| 2022-03-08 | 2022-03-04 | 14.376 | 3,063,837 | +29,805 | 0.86% | 44,045,353 |
| 2022-03-07 | 2022-03-03 | 15.033 | 3,034,032 | +71,943 | 0.85% | 45,609,529 |
| 2022-03-04 | 2022-03-02 | 14.741 | 2,962,089 | +45,907 | 0.83% | 43,663,413 |
| 2022-03-03 | 2022-03-01 | 15.792 | 2,916,182 | +11,648 | 0.82% | 46,051,109 |
| 2022-03-02 | 2022-02-28 | 15.441 | 2,904,534 | +82,221 | 0.82% | 44,849,782 |
| 2022-03-01 | 2022-02-25 | 15.295 | 2,822,313 | +4,111 | 0.79% | 43,168,272 |
| 2022-02-28 | 2022-02-24 | 15.646 | 2,818,202 | +26,379 | 0.79% | 44,092,539 |
| 2022-02-25 | 2022-02-23 | 16.142 | 2,791,823 | +4,796 | 0.79% | 45,065,191 |
| 2022-02-23 | 2022-02-21 | 16.551 | 2,787,027 | +343 | 0.78% | 46,126,706 |
| 2022-02-21 | 2022-02-17 | 16.726 | 2,786,684 | +7,880 | 0.78% | 46,609,082 |
| 2022-02-18 | 2022-02-16 | 17.222 | 2,778,804 | -3,426 | 0.78% | 47,856,191 |
| 2022-02-17 | 2022-02-15 | 16.755 | 2,782,230 | -1,371 | 0.78% | 46,615,798 |
| 2022-02-16 | 2022-02-14 | 16.288 | 2,783,601 | +6,852 | 0.78% | 45,338,734 |
| 2022-02-15 | 2022-02-11 | 16.638 | 2,776,749 | +21,926 | 0.78% | 46,199,756 |
| 2022-02-14 | 2022-02-10 | 16.930 | 2,754,823 | +14,388 | 0.78% | 46,639,072 |
| 2022-02-11 | 2022-02-09 | 17.222 | 2,740,435 | +5,824 | 0.77% | 47,195,405 |
| 2022-02-10 | 2022-02-08 | 17.485 | 2,734,611 | -685 | 0.77% | 47,813,505 |
| 2022-02-09 | 2022-02-07 | 17.922 | 2,735,296 | -3,426 | 0.77% | 49,023,115 |
| 2022-02-08 | 2022-02-04 | 17.426 | 2,738,722 | -2,055 | 0.77% | 47,725,500 |
| 2022-02-07 | 2022-01-31 | 16.784 | 2,740,777 | -14,389 | 0.77% | 46,001,262 |
| 2022-02-04 | 2022-01-27 | 16.755 | 2,755,166 | +74,684 | 0.78% | 46,162,345 |
| 2022-01-28 | 2022-01-26 | 17.893 | 2,680,482 | -2,055 | 0.75% | 47,962,473 |
| 2022-01-27 | 2022-01-25 | 17.572 | 2,682,537 | -3,426 | 0.75% | 47,137,920 |
| 2022-01-26 | 2022-01-24 | 18.185 | 2,685,963 | -43,851 | 0.76% | 48,844,568 |
| 2022-01-25 | 2022-01-21 | 18.010 | 2,729,814 | +6,851 | 0.77% | 49,163,911 |
| 2022-01-24 | 2022-01-20 | 18.389 | 2,722,963 | -61,323 | 0.77% | 50,073,793 |
| 2022-01-21 | 2022-01-19 | 18.098 | 2,784,286 | +3,769 | 0.78% | 50,388,767 |
| 2022-01-19 | 2022-01-17 | 17.309 | 2,780,517 | -1,713 | 0.78% | 48,129,179 |
| 2022-01-18 | 2022-01-14 | 17.835 | 2,782,230 | -1,713 | 0.78% | 49,620,649 |
| 2022-01-17 | 2022-01-13 | 18.068 | 2,783,943 | -8,222 | 0.78% | 50,301,298 |
| 2022-01-14 | 2022-01-12 | 17.806 | 2,792,165 | -8,222 | 0.79% | 49,716,336 |
| 2022-01-13 | 2022-01-11 | 17.018 | 2,800,387 | -13,704 | 0.79% | 47,655,695 |
| 2022-01-12 | 2022-01-10 | 16.784 | 2,814,091 | +45,222 | 0.79% | 47,231,766 |
| 2022-01-11 | 2022-01-07 | 17.222 | 2,768,869 | +11,648 | 0.78% | 47,685,092 |
| 2022-01-10 | 2022-01-06 | 17.893 | 2,757,221 | +1,370 | 0.78% | 49,335,582 |
| 2022-01-06 | 2022-01-04 | 18.740 | 2,755,851 | -13,704 | 0.78% | 51,643,892 |
| 2022-01-05 | 2022-01-03 | 17.835 | 2,769,555 | -48,990 | 0.78% | 49,394,592 |
| 2022-01-04 | 2021-12-31 | 18.098 | 2,818,545 | -68,175 | 0.79% | 51,008,772 |
| 2022-01-03 | 2021-12-29 | 17.864 | 2,886,720 | -1,027 | 0.81% | 51,568,475 |
| 2021-12-30 | 2021-12-28 | 17.922 | 2,887,747 | +3,768 | 0.81% | 51,755,405 |
| 2021-12-29 | 2021-12-24 | 17.952 | 2,883,979 | +41,111 | 0.81% | 51,772,056 |
| 2021-12-28 | 2021-12-22 | 18.389 | 2,842,868 | -52,074 | 0.80% | 52,278,780 |
| 2021-12-23 | 2021-12-21 | 16.580 | 2,894,942 | -1,713 | 0.81% | 47,997,256 |
| 2021-12-22 | 2021-12-20 | 16.288 | 2,896,655 | +81,194 | 0.81% | 47,180,134 |
| 2021-12-21 | 2021-12-17 | 17.660 | 2,815,461 | +9,250 | 0.79% | 49,720,226 |
| 2021-12-20 | 2021-12-16 | 18.915 | 2,806,211 | -2,399 | 0.79% | 53,079,098 |
| 2021-12-17 | 2021-12-15 | 18.098 | 2,808,610 | +132,239 | 0.79% | 50,828,972 |
| 2021-12-16 | 2021-12-14 | 18.389 | 2,676,371 | +46,592 | 0.75% | 49,216,992 |
| 2021-12-15 | 2021-12-13 | 18.652 | 2,629,779 | +39,740 | 0.74% | 49,051,051 |
| 2021-12-14 | 2021-12-10 | 18.798 | 2,590,039 | +24,667 | 0.73% | 48,687,825 |
| 2021-12-13 | 2021-12-09 | 19.002 | 2,565,372 | +55,499 | 0.72% | 48,748,307 |
| 2021-12-10 | 2021-12-08 | 18.827 | 2,509,873 | +31,175 | 0.71% | 47,254,118 |
| 2021-12-09 | 2021-12-07 | 18.886 | 2,478,698 | +26,380 | 0.70% | 46,811,882 |
| 2021-12-08 | 2021-12-06 | 18.681 | 2,452,318 | +41,110 | 0.69% | 45,812,602 |
| 2021-12-07 | 2021-12-03 | 19.586 | 2,411,208 | +10,278 | 0.68% | 47,226,461 |
| 2021-12-06 | 2021-12-02 | 19.878 | 2,400,930 | -35,287 | 0.68% | 47,725,975 |
| 2021-12-03 | 2021-12-01 | 19.178 | 2,436,217 | -1,713 | 0.69% | 46,720,722 |
| 2021-12-02 | 2021-11-30 | 19.178 | 2,437,930 | -30,147 | 0.69% | 46,753,573 |
| 2021-12-01 | 2021-11-29 | 18.652 | 2,468,077 | -17,815 | 0.69% | 46,034,960 |
| 2021-11-30 | 2021-11-26 | 18.448 | 2,485,892 | +17,129 | 0.70% | 45,859,312 |
| 2021-11-29 | 2021-11-25 | 18.389 | 2,468,763 | +7,195 | 0.69% | 45,399,195 |
| 2021-11-26 | 2021-11-24 | 18.886 | 2,461,568 | +1,713 | 0.69% | 46,488,370 |
| 2021-11-25 | 2021-11-23 | 18.273 | 2,459,855 | -1,028 | 0.69% | 44,948,173 |
| 2021-11-24 | 2021-11-22 | 18.681 | 2,460,883 | +29,463 | 0.69% | 45,972,608 |
| 2021-11-23 | 2021-11-19 | 18.652 | 2,431,420 | +67,832 | 0.68% | 45,351,227 |
| 2021-11-22 | 2021-11-18 | 19.586 | 2,363,588 | -6,852 | 0.66% | 46,293,765 |
| 2021-11-19 | 2021-11-17 | 20.316 | 2,370,440 | +2,056 | 0.67% | 48,157,775 |
| 2021-11-18 | 2021-11-16 | 20.549 | 2,368,384 | -21,241 | 0.67% | 48,669,062 |
| 2021-11-17 | 2021-11-15 | 20.404 | 2,389,625 | -39,740 | 0.67% | 48,756,793 |
| 2021-11-16 | 2021-11-12 | 20.520 | 2,429,365 | -69,545 | 0.68% | 49,851,278 |
| 2021-11-15 | 2021-11-11 | 20.199 | 2,498,910 | -7,195 | 0.70% | 50,475,998 |
| 2021-11-12 | 2021-11-10 | 20.199 | 2,506,105 | -6,851 | 0.71% | 50,621,331 |
| 2021-11-11 | 2021-11-09 | 20.433 | 2,512,956 | -27,407 | 0.71% | 51,346,533 |
| 2021-11-10 | 2021-11-08 | 20.082 | 2,540,363 | -19,185 | 0.71% | 51,016,707 |
| 2021-11-09 | 2021-11-05 | 20.228 | 2,559,548 | -73,999 | 0.72% | 51,775,549 |
| 2021-11-08 | 2021-11-04 | 19.615 | 2,633,547 | -45,222 | 0.74% | 51,658,114 |
| 2021-11-05 | 2021-11-03 | 18.185 | 2,678,769 | +4,454 | 0.75% | 48,713,744 |
| 2021-11-04 | 2021-11-02 | 18.039 | 2,674,315 | +4,488 | 0.75% | 48,242,437 |
| 2021-11-03 | 2021-11-01 | 18.214 | 2,669,827 | +6,509 | 0.75% | 48,629,064 |
| 2021-11-02 | 2021-10-29 | 19.061 | 2,663,318 | -4,796 | 0.75% | 50,765,002 |
| 2021-11-01 | 2021-10-28 | 19.032 | 2,668,114 | -4,454 | 0.75% | 50,778,537 |
| 2021-10-29 | 2021-10-27 | 18.565 | 2,672,568 | -23,296 | 0.75% | 49,615,124 |
| 2021-10-28 | 2021-10-26 | 18.360 | 2,695,864 | +79,823 | 0.76% | 49,496,766 |
| 2021-10-27 | 2021-10-25 | 22.772 | 2,616,041 | -12,333 | 0.74% | 59,572,079 |
| 2021-10-26 | 2021-10-22 | 23.088 | 2,628,374 | +194,067 | 0.74% | 60,684,215 |
| 2021-10-25 | 2021-10-21 | 22.709 | 2,434,307 | +17,074 | 0.74% | 55,279,678 |
| 2021-10-22 | 2021-10-20 | 23.056 | 2,417,233 | +43,000 | 0.74% | 55,732,915 |
| 2021-10-21 | 2021-10-19 | 22.709 | 2,374,233 | +146,708 | 0.72% | 53,915,482 |
| 2021-10-20 | 2021-10-18 | 21.570 | 2,227,525 | +36,676 | 0.68% | 48,047,708 |
| 2021-10-19 | 2021-10-15 | 21.665 | 2,190,849 | +14,228 | 0.67% | 47,464,480 |
| 2021-10-18 | 2021-10-12 | 21.349 | 2,176,621 | +234,922 | 0.66% | 46,467,820 |
| 2021-10-15 | 2021-10-11 | 20.843 | 1,941,699 | +5,059 | 0.59% | 40,469,984 |
| 2021-10-12 | 2021-10-08 | 20.716 | 1,936,640 | +16,758 | 0.59% | 40,119,537 |
| 2021-10-11 | 2021-10-07 | 20.084 | 1,919,882 | -8,221 | 0.59% | 38,557,954 |
| 2021-10-08 | 2021-10-06 | 19.799 | 1,928,103 | +98,332 | 0.59% | 38,174,229 |
| 2021-10-07 | 2021-10-05 | 20.590 | 1,829,771 | -2,213 | 0.56% | 37,674,148 |
| 2021-10-06 | 2021-10-04 | 20.305 | 1,831,984 | +75,250 | 0.56% | 37,198,242 |
| 2021-10-05 | 2021-09-30 | 21.412 | 1,756,734 | +5,692 | 0.54% | 37,614,941 |
| 2021-10-04 | 2021-09-29 | 20.937 | 1,751,042 | +123,310 | 0.53% | 36,662,347 |
| 2021-09-30 | 2021-09-28 | 21.380 | 1,627,732 | +248,833 | 0.50% | 34,801,287 |
| 2021-09-29 | 2021-09-27 | 21.475 | 1,378,899 | +92,957 | 0.42% | 29,612,014 |
| 2021-09-28 | 2021-09-24 | 23.689 | 1,285,942 | +2,846 | 0.39% | 30,462,736 |
| 2021-09-27 | 2021-09-23 | 27.295 | 1,283,096 | -12,015 | 0.39% | 35,021,574 |
| 2021-09-24 | 2021-09-21 | 26.694 | 1,295,111 | +13,280 | 0.39% | 34,571,256 |
| 2021-09-23 | 2021-09-20 | 27.358 | 1,281,831 | +38,257 | 0.39% | 35,068,129 |
| 2021-09-21 | 2021-09-17 | 29.255 | 1,243,574 | -26,243 | 0.38% | 36,381,373 |
| 2021-09-20 | 2021-09-16 | 27.642 | 1,269,817 | -26,559 | 0.39% | 35,100,903 |
| 2021-09-17 | 2021-09-15 | 27.769 | 1,296,376 | +5,692 | 0.40% | 35,999,064 |
| 2021-09-16 | 2021-09-14 | 27.990 | 1,290,684 | +316 | 0.39% | 36,126,751 |
| 2021-09-15 | 2021-09-13 | 28.212 | 1,290,368 | +5,375 | 0.39% | 36,403,585 |
| 2021-09-14 | 2021-09-10 | 29.445 | 1,284,993 | -8,221 | 0.39% | 37,836,953 |
| 2021-09-13 | 2021-09-09 | 29.414 | 1,293,214 | +9,169 | 0.39% | 38,038,121 |
| 2021-09-10 | 2021-09-08 | 29.414 | 1,284,045 | -47,743 | 0.39% | 37,768,428 |
| 2021-09-09 | 2021-09-07 | 29.603 | 1,331,788 | +3,162 | 0.41% | 39,425,450 |
| 2021-09-08 | 2021-09-06 | 30.394 | 1,328,626 | +52,802 | 0.41% | 40,382,374 |
| 2021-09-07 | 2021-09-03 | 30.268 | 1,275,824 | -73,037 | 0.39% | 38,616,101 |
| 2021-09-06 | 2021-09-02 | 28.655 | 1,348,861 | +45,529 | 0.41% | 38,651,033 |
| 2021-09-03 | 2021-09-01 | 29.414 | 1,303,332 | -38,574 | 0.40% | 38,335,728 |
| 2021-09-02 | 2021-08-31 | 29.224 | 1,341,906 | -1,264 | 0.41% | 39,215,683 |
| 2021-09-01 | 2021-08-30 | 30.489 | 1,343,170 | +6,323 | 0.41% | 40,951,869 |
| 2021-08-31 | 2021-08-27 | 30.046 | 1,336,847 | -8,853 | 0.41% | 40,167,151 |
| 2021-08-30 | 2021-08-26 | 28.749 | 1,345,700 | -24,978 | 0.41% | 38,688,140 |
| 2021-08-27 | 2021-08-25 | 28.686 | 1,370,678 | +17,706 | 0.42% | 39,319,541 |
| 2021-08-26 | 2021-08-24 | 27.990 | 1,352,972 | +1,581 | 0.41% | 37,870,217 |
| 2021-08-25 | 2021-08-23 | 28.117 | 1,351,391 | -28,140 | 0.41% | 37,996,929 |
| 2021-08-24 | 2021-08-20 | 27.042 | 1,379,531 | +14,228 | 0.42% | 37,304,678 |
| 2021-08-23 | 2021-08-19 | 28.908 | 1,365,303 | +10,118 | 0.42% | 39,467,621 |
| 2021-08-20 | 2021-08-18 | 29.192 | 1,355,185 | +29,088 | 0.41% | 39,560,885 |
| 2021-08-19 | 2021-08-17 | 26.820 | 1,326,097 | -13,595 | 0.40% | 35,566,150 |
| 2021-08-18 | 2021-08-16 | 27.642 | 1,339,692 | -16,125 | 0.41% | 37,032,421 |
| 2021-08-17 | 2021-08-13 | 28.307 | 1,355,817 | -7,273 | 0.41% | 38,378,661 |
| 2021-08-16 | 2021-08-12 | 27.706 | 1,363,090 | -4,110 | 0.42% | 37,765,423 |
| 2021-08-13 | 2021-08-11 | 27.801 | 1,367,200 | +6,324 | 0.42% | 38,009,017 |
| 2021-08-12 | 2021-08-10 | 28.212 | 1,360,876 | -6,008 | 0.41% | 38,392,741 |
| 2021-08-11 | 2021-08-09 | 27.295 | 1,366,884 | -7,588 | 0.42% | 37,308,533 |
| 2021-08-10 | 2021-08-06 | 28.022 | 1,374,472 | -2,213 | 0.42% | 38,515,482 |
| 2021-08-09 | 2021-08-05 | 27.611 | 1,376,685 | -44,898 | 0.42% | 38,011,459 |
| 2021-08-06 | 2021-08-04 | 27.548 | 1,421,583 | +4,110 | 0.43% | 39,161,209 |
| 2021-08-05 | 2021-08-03 | 27.295 | 1,417,473 | -7,272 | 0.43% | 38,689,339 |
| 2021-08-04 | 2021-08-02 | 27.136 | 1,424,745 | -10,117 | 0.43% | 38,662,519 |
| 2021-08-03 | 2021-07-30 | 25.776 | 1,434,862 | -3,478 | 0.44% | 36,985,667 |
| 2021-08-02 | 2021-07-29 | 26.883 | 1,438,340 | +2,845 | 0.44% | 38,667,509 |
| 2021-07-30 | 2021-07-28 | 26.314 | 1,435,495 | +24,346 | 0.44% | 37,773,804 |
| 2021-07-29 | 2021-07-27 | 23.278 | 1,411,149 | +8,853 | 0.43% | 32,848,565 |
| 2021-07-28 | 2021-07-26 | 26.314 | 1,402,296 | -85,685 | 0.43% | 36,900,201 |
| 2021-07-27 | 2021-07-23 | 27.358 | 1,487,981 | -2,529 | 0.45% | 40,707,948 |
| 2021-07-26 | 2021-07-22 | 28.022 | 1,490,510 | -17,668 | 0.45% | 41,767,101 |
| 2021-07-23 | 2021-07-21 | 29.983 | 1,508,178 | +9,801 | 0.46% | 45,219,593 |
| 2021-07-22 | 2021-07-20 | 28.496 | 1,498,377 | -44,581 | 0.46% | 42,698,400 |
| 2021-07-21 | 2021-07-19 | 26.029 | 1,542,958 | +65,449 | 0.47% | 40,162,400 |
| 2021-07-20 | 2021-07-16 | 25.555 | 1,477,509 | +56,913 | 0.45% | 37,757,846 |
| 2021-07-19 | 2021-07-15 | 20.400 | 1,420,596 | +13,912 | 0.43% | 28,979,842 |
| 2021-07-16 | 2021-07-14 | 20.526 | 1,406,684 | +18,970 | 0.43% | 28,874,000 |
| 2021-07-15 | 2021-07-13 | 20.242 | 1,387,714 | +3,794 | 0.42% | 28,089,607 |
| 2021-07-14 | 2021-07-12 | 20.368 | 1,383,920 | +1,898 | 0.42% | 28,187,890 |
| 2021-07-13 | 2021-07-09 | 20.716 | 1,382,022 | +8,220 | 0.42% | 28,630,041 |
| 2021-07-12 | 2021-07-08 | 20.716 | 1,373,802 | +5,691 | 0.42% | 28,459,755 |
| 2021-07-09 | 2021-07-07 | 20.874 | 1,368,111 | -316 | 0.42% | 28,558,210 |
| 2021-07-08 | 2021-07-06 | 21.349 | 1,368,427 | +26,559 | 0.42% | 29,214,006 |
| 2021-07-07 | 2021-07-05 | 21.475 | 1,341,868 | +3,162 | 0.41% | 28,816,769 |
| 2021-07-06 | 2021-07-02 | 21.760 | 1,338,706 | -632 | 0.41% | 29,129,925 |
| 2021-07-05 | 2021-06-30 | 21.823 | 1,339,338 | +16,441 | 0.41% | 29,228,397 |
| 2021-07-02 | 2021-06-29 | 21.855 | 1,322,897 | +25,927 | 0.40% | 28,911,445 |
| 2021-06-30 | 2021-06-28 | 22.709 | 1,296,970 | +3,478 | 0.40% | 29,452,359 |
| 2021-06-29 | 2021-06-25 | 22.456 | 1,293,492 | +25,611 | 0.39% | 29,046,099 |
| 2021-06-28 | 2021-06-24 | 23.056 | 1,267,881 | +28,772 | 0.39% | 29,232,889 |
| 2021-06-25 | 2021-06-23 | 23.088 | 1,239,109 | -88,847 | 0.38% | 28,608,697 |
| 2021-06-24 | 2021-06-22 | 21.507 | 1,327,956 | -316 | 0.40% | 28,560,007 |
| 2021-06-23 | 2021-06-21 | 21.633 | 1,328,272 | +9,802 | 0.40% | 28,734,843 |
| 2021-06-22 | 2021-06-18 | 21.918 | 1,318,470 | -949 | 0.40% | 28,898,094 |
| 2021-06-21 | 2021-06-17 | 21.443 | 1,319,419 | +633 | 0.40% | 28,292,944 |
| 2021-06-18 | 2021-06-16 | 20.874 | 1,318,786 | +18,970 | 0.40% | 27,528,591 |
| 2021-06-17 | 2021-06-15 | 21.380 | 1,299,816 | +14,861 | 0.40% | 27,790,367 |
| 2021-06-16 | 2021-06-11 | 20.843 | 1,284,955 | +27,507 | 0.39% | 26,781,756 |
| 2021-06-15 | 2021-06-10 | 21.190 | 1,257,448 | +34,780 | 0.38% | 26,645,910 |
| 2021-06-11 | 2021-06-09 | 22.139 | 1,222,668 | +19,920 | 0.37% | 27,069,005 |
| 2021-06-10 | 2021-06-08 | 22.867 | 1,202,748 | +18,654 | 0.37% | 27,502,910 |
| 2021-06-09 | 2021-06-07 | 23.341 | 1,184,094 | +14,544 | 0.36% | 27,638,105 |
| 2021-06-08 | 2021-06-04 | 23.752 | 1,169,550 | -22,764 | 0.36% | 27,779,501 |
| 2021-06-07 | 2021-06-03 | 23.056 | 1,192,314 | -22,449 | 0.36% | 27,490,579 |
| 2021-06-04 | 2021-06-02 | 22.139 | 1,214,763 | -12,647 | 0.37% | 26,893,994 |
| 2021-06-03 | 2021-06-01 | 22.329 | 1,227,410 | +14,544 | 0.37% | 27,406,910 |
| 2021-06-01 | 2021-05-28 | 22.930 | 1,212,866 | -633 | 0.37% | 27,810,996 |
| 2021-05-31 | 2021-05-27 | 23.246 | 1,213,499 | +7,273 | 0.37% | 28,209,311 |
| 2021-05-28 | 2021-05-26 | 22.582 | 1,206,226 | +13,595 | 0.37% | 27,239,091 |
| 2021-05-27 | 2021-05-25 | 23.278 | 1,192,631 | +8,853 | 0.36% | 27,761,928 |
| 2021-05-26 | 2021-05-24 | 23.563 | 1,183,778 | -4,110 | 0.36% | 27,892,809 |
| 2021-05-25 | 2021-05-21 | 23.563 | 1,187,888 | -15,493 | 0.36% | 27,989,651 |
| 2021-05-21 | 2021-05-18 | 22.361 | 1,203,381 | -632 | 0.37% | 26,908,425 |
| 2021-05-20 | 2021-05-17 | 22.456 | 1,204,013 | -3,478 | 0.37% | 27,036,797 |
| 2021-05-18 | 2021-05-14 | 21.697 | 1,207,491 | -13,596 | 0.37% | 26,198,337 |
| 2021-05-17 | 2021-05-13 | 20.305 | 1,221,087 | -948 | 0.37% | 24,794,043 |
| 2021-05-14 | 2021-05-12 | 20.906 | 1,222,035 | +11,066 | 0.37% | 25,547,642 |
| 2021-05-13 | 2021-05-11 | 21.633 | 1,210,969 | -9,169 | 0.37% | 26,197,198 |
| 2021-05-12 | 2021-05-10 | 22.677 | 1,220,138 | +44,581 | 0.37% | 27,669,023 |
| 2021-05-11 | 2021-05-07 | 22.803 | 1,175,557 | +18,971 | 0.36% | 26,806,781 |
| 2021-05-10 | 2021-05-06 | 23.404 | 1,156,586 | +71,773 | 0.35% | 27,069,196 |
| 2021-05-07 | 2021-05-05 | 24.511 | 1,084,813 | -23,398 | 0.33% | 26,590,242 |
| 2021-05-06 | 2021-05-04 | 23.752 | 1,108,211 | -23,397 | 0.34% | 26,322,559 |
| 2021-05-05 | 2021-05-03 | 23.689 | 1,131,608 | +4,427 | 0.34% | 26,806,712 |
| 2021-05-04 | 2021-04-30 | 23.721 | 1,127,181 | -5,059 | 0.34% | 26,737,490 |
| 2021-05-03 | 2021-04-29 | 23.657 | 1,132,240 | -4,111 | 0.35% | 26,785,873 |
| 2021-04-30 | 2021-04-28 | 23.088 | 1,136,351 | -7,588 | 0.35% | 26,236,208 |
| 2021-04-29 | 2021-04-27 | 23.310 | 1,143,939 | -2,846 | 0.35% | 26,664,661 |
| 2021-04-28 | 2021-04-26 | 23.404 | 1,146,785 | -14,860 | 0.35% | 26,839,810 |
| 2021-04-27 | 2021-04-23 | 23.468 | 1,161,645 | -3,162 | 0.35% | 27,261,079 |
| 2021-04-26 | 2021-04-22 | 23.341 | 1,164,807 | -11,066 | 0.36% | 27,187,924 |
| 2021-04-23 | 2021-04-21 | 23.404 | 1,175,873 | +16,441 | 0.36% | 27,520,597 |
| 2021-04-22 | 2021-04-20 | 22.677 | 1,159,432 | +23,081 | 0.35% | 26,292,395 |
| 2021-04-21 | 2021-04-19 | 24.416 | 1,136,351 | +22,449 | 0.35% | 27,745,689 |
| 2021-04-20 | 2021-04-16 | 22.614 | 1,113,902 | -6,323 | 0.34% | 25,189,453 |
| 2021-04-19 | 2021-04-15 | 22.456 | 1,120,225 | +6,323 | 0.34% | 25,155,290 |
| 2021-04-16 | 2021-04-14 | 22.329 | 1,113,902 | -12,647 | 0.34% | 24,872,383 |
| 2021-04-15 | 2021-04-13 | 21.475 | 1,126,549 | -4,743 | 0.34% | 24,192,769 |
| 2021-04-14 | 2021-04-12 | 21.665 | 1,131,292 | +4,111 | 0.34% | 24,509,305 |
| 2021-04-13 | 2021-04-09 | 22.108 | 1,127,181 | +1,264 | 0.34% | 24,919,341 |
| 2021-04-12 | 2021-04-08 | 22.772 | 1,125,917 | +15,493 | 0.34% | 25,639,207 |
| 2021-04-09 | 2021-04-07 | 21.728 | 1,110,424 | +3,162 | 0.34% | 24,127,443 |
| 2021-04-08 | 2021-04-01 | 20.843 | 1,107,262 | +41,419 | 0.34% | 23,078,178 |
| 2021-04-07 | 2021-03-31 | 22.616 | 1,065,843 | -7,272 | 0.32% | 24,104,782 |
| 2021-04-01 | 2021-03-30 | 22.616 | 1,073,115 | +72,518 | 0.33% | 24,269,243 |
| 2021-03-31 | 2021-03-29 | 21.444 | 1,000,597 | +30,116 | 0.31% | 21,457,038 |
| 2021-03-30 | 2021-03-26 | 22.225 | 970,481 | +20,283 | 0.30% | 21,569,144 |
| 2021-03-29 | 2021-03-25 | 22.388 | 950,198 | +1,536 | 0.30% | 21,272,950 |
| 2021-03-26 | 2021-03-24 | 22.160 | 948,662 | -27,658 | 0.30% | 21,022,472 |
| 2021-03-25 | 2021-03-23 | 22.290 | 976,320 | +51,321 | 0.31% | 21,762,457 |
| 2021-03-24 | 2021-03-22 | 24.568 | 924,999 | +24,277 | 0.29% | 22,725,496 |
| 2021-03-23 | 2021-03-19 | 23.787 | 900,722 | +39,028 | 0.28% | 21,425,616 |
| 2021-03-22 | 2021-03-18 | 22.518 | 861,694 | -7,068 | 0.27% | 19,403,690 |
| 2021-03-19 | 2021-03-17 | 21.965 | 868,762 | -5,839 | 0.27% | 19,082,258 |
| 2021-03-18 | 2021-03-16 | 20.891 | 874,601 | -11,370 | 0.27% | 18,271,330 |
| 2021-03-17 | 2021-03-15 | 20.208 | 885,971 | +14,751 | 0.28% | 17,903,431 |
| 2021-03-16 | 2021-03-12 | 21.347 | 871,220 | -2,151 | 0.27% | 18,597,597 |
| 2021-03-15 | 2021-03-11 | 22.095 | 873,371 | -12,293 | 0.27% | 19,297,174 |
| 2021-03-12 | 2021-03-10 | 21.021 | 885,664 | -1,229 | 0.28% | 18,617,728 |
| 2021-03-11 | 2021-03-09 | 21.151 | 886,893 | -12,600 | 0.28% | 18,759,003 |
| 2021-03-10 | 2021-03-08 | 20.663 | 899,493 | -1,229 | 0.28% | 18,586,460 |
| 2021-03-09 | 2021-03-05 | 20.728 | 900,722 | -44,867 | 0.28% | 18,670,475 |
| 2021-03-08 | 2021-03-04 | 20.663 | 945,589 | -14,443 | 0.30% | 19,538,954 |
| 2021-03-05 | 2021-03-03 | 20.956 | 960,032 | -26,736 | 0.30% | 20,118,553 |
| 2021-03-04 | 2021-03-02 | 20.989 | 986,768 | -27,658 | 0.31% | 20,710,946 |
| 2021-03-03 | 2021-03-01 | 21.119 | 1,014,426 | -45,174 | 0.32% | 21,423,491 |
| 2021-03-02 | 2021-02-26 | 19.329 | 1,059,600 | -126,304 | 0.33% | 20,481,113 |
| 2021-03-01 | 2021-02-25 | 16.335 | 1,185,904 | +28,887 | 0.37% | 19,372,176 |
| 2021-02-26 | 2021-02-24 | 16.124 | 1,157,017 | -11,371 | 0.36% | 18,655,572 |
| 2021-02-25 | 2021-02-23 | 16.531 | 1,168,388 | -9,526 | 0.37% | 19,314,166 |
| 2021-02-24 | 2021-02-22 | 16.758 | 1,177,914 | -1,844 | 0.37% | 19,739,947 |
| 2021-02-23 | 2021-02-19 | 17.409 | 1,179,758 | -3,380 | 0.37% | 20,538,649 |
| 2021-02-22 | 2021-02-18 | 17.344 | 1,183,138 | -1,230 | 0.37% | 20,520,492 |
| 2021-02-19 | 2021-02-17 | 17.474 | 1,184,368 | -614 | 0.37% | 20,695,986 |
| 2021-02-18 | 2021-02-16 | 17.539 | 1,184,982 | +5,224 | 0.37% | 20,783,835 |
| 2021-02-17 | 2021-02-11 | 16.823 | 1,179,758 | -8,605 | 0.37% | 19,847,629 |
| 2021-02-16 | 2021-02-09 | 15.961 | 1,188,363 | +11,678 | 0.37% | 18,967,640 |
| 2021-02-10 | 2021-02-08 | 15.864 | 1,176,685 | -2,151 | 0.37% | 18,666,376 |
| 2021-02-09 | 2021-02-05 | 15.701 | 1,178,836 | +307 | 0.37% | 18,508,698 |
| 2021-02-08 | 2021-02-04 | 15.766 | 1,178,529 | -2,151 | 0.37% | 18,580,578 |
| 2021-02-05 | 2021-02-03 | 15.278 | 1,180,680 | -6,761 | 0.37% | 18,038,190 |
| 2021-02-04 | 2021-02-02 | 15.131 | 1,187,441 | +1,844 | 0.37% | 17,967,604 |
| 2021-02-03 | 2021-02-01 | 15.180 | 1,185,597 | -922 | 0.37% | 17,997,571 |
| 2021-02-02 | 2021-01-29 | 14.660 | 1,186,519 | -11,063 | 0.37% | 17,393,807 |
| 2021-02-01 | 2021-01-28 | 14.481 | 1,197,582 | -15,058 | 0.38% | 17,341,651 |
| 2021-01-29 | 2021-01-27 | 14.594 | 1,212,640 | +5,531 | 0.38% | 17,697,809 |
| 2021-01-28 | 2021-01-26 | 15.131 | 1,207,109 | -15,365 | 0.38% | 18,265,207 |
| 2021-01-26 | 2021-01-22 | 15.213 | 1,222,474 | -7,683 | 0.38% | 18,597,151 |
| 2021-01-25 | 2021-01-21 | 15.050 | 1,230,157 | -9,526 | 0.39% | 18,513,880 |
| 2021-01-22 | 2021-01-20 | 15.001 | 1,239,683 | -33,497 | 0.39% | 18,596,736 |
| 2021-01-21 | 2021-01-19 | 14.302 | 1,273,180 | -43,945 | 0.40% | 18,208,487 |
| 2021-01-20 | 2021-01-18 | 14.188 | 1,317,125 | +29,502 | 0.41% | 18,686,960 |
| 2021-01-19 | 2021-01-15 | 14.464 | 1,287,623 | +83,280 | 0.40% | 18,624,544 |
| 2021-01-18 | 2021-01-14 | 14.594 | 1,204,343 | +11,371 | 0.38% | 17,576,719 |
| 2021-01-15 | 2021-01-13 | 14.529 | 1,192,972 | -47,940 | 0.37% | 17,333,125 |
| 2021-01-14 | 2021-01-12 | 14.481 | 1,240,912 | -9,220 | 0.39% | 17,969,093 |
| 2021-01-13 | 2021-01-11 | 13.927 | 1,250,132 | +23,356 | 0.39% | 17,411,044 |
| 2021-01-12 | 2021-01-08 | 14.318 | 1,226,776 | +120,772 | 0.38% | 17,564,796 |
| 2021-01-11 | 2021-01-07 | 14.708 | 1,106,004 | +5,532 | 0.35% | 16,267,481 |
| 2021-01-08 | 2021-01-06 | 14.757 | 1,100,472 | +1,843 | 0.35% | 16,239,829 |
| 2021-01-07 | 2021-01-05 | 15.245 | 1,098,629 | -92,192 | 0.34% | 16,748,882 |
| 2021-01-06 | 2021-01-04 | 14.318 | 1,190,821 | +6,761 | 0.37% | 17,049,998 |
| 2021-01-05 | 2020-12-31 | 14.643 | 1,184,060 | -31,039 | 0.37% | 17,338,495 |
| 2021-01-04 | 2020-12-29 | 13.683 | 1,215,099 | +3,074 | 0.38% | 16,626,576 |
| 2020-12-30 | 2020-12-28 | 13.634 | 1,212,025 | -3,074 | 0.38% | 16,525,354 |
| 2020-12-29 | 2020-12-24 | 13.618 | 1,215,099 | -13,521 | 0.38% | 16,547,496 |
| 2020-12-28 | 2020-12-22 | 13.846 | 1,228,620 | +17,824 | 0.39% | 17,011,488 |
| 2020-12-23 | 2020-12-21 | 14.399 | 1,210,796 | -10,141 | 0.38% | 17,434,497 |
| 2020-12-22 | 2020-12-18 | 13.830 | 1,220,937 | -7,683 | 0.38% | 16,885,244 |
| 2020-12-21 | 2020-12-17 | 13.813 | 1,228,620 | -4,610 | 0.39% | 16,971,508 |
| 2020-12-18 | 2020-12-16 | 13.830 | 1,233,230 | -3,995 | 0.39% | 17,055,253 |
| 2020-12-17 | 2020-12-15 | 13.960 | 1,237,225 | -16,287 | 0.39% | 17,271,543 |
| 2020-12-16 | 2020-12-14 | 13.390 | 1,253,512 | +77,134 | 0.39% | 16,785,083 |
| 2020-12-15 | 2020-12-11 | 13.781 | 1,176,378 | -1,229 | 0.37% | 16,211,585 |
| 2020-12-14 | 2020-12-10 | 13.325 | 1,177,607 | +13,214 | 0.37% | 15,692,042 |
| 2020-12-11 | 2020-12-09 | 13.342 | 1,164,393 | +46,711 | 0.37% | 15,534,905 |
| 2020-12-10 | 2020-12-08 | 13.667 | 1,117,682 | +40,565 | 0.35% | 15,275,404 |
| 2020-12-09 | 2020-12-07 | 14.188 | 1,077,117 | +3,073 | 0.34% | 15,281,801 |
| 2020-12-08 | 2020-12-04 | 14.123 | 1,074,044 | +10,141 | 0.34% | 15,168,302 |
| 2020-12-07 | 2020-12-03 | 14.318 | 1,063,903 | +3,688 | 0.33% | 15,232,805 |
| 2020-12-04 | 2020-12-02 | 14.497 | 1,060,215 | -3,073 | 0.33% | 15,369,751 |
| 2020-12-03 | 2020-12-01 | 14.448 | 1,063,288 | +5,532 | 0.33% | 15,362,399 |
| 2020-12-02 | 2020-11-30 | 14.302 | 1,057,756 | +17,209 | 0.33% | 15,127,583 |
| 2020-12-01 | 2020-11-27 | 14.578 | 1,040,547 | +11,678 | 0.33% | 15,169,277 |
| 2020-11-30 | 2020-11-26 | 14.806 | 1,028,869 | -922 | 0.32% | 15,233,393 |
| 2020-11-27 | 2020-11-25 | 14.676 | 1,029,791 | +2,151 | 0.32% | 15,113,004 |
| 2020-11-26 | 2020-11-24 | 14.676 | 1,027,640 | +6,453 | 0.32% | 15,081,436 |
| 2020-11-25 | 2020-11-23 | 15.131 | 1,021,187 | +12,600 | 0.32% | 15,451,954 |
| 2020-11-24 | 2020-11-20 | 15.408 | 1,008,587 | +8,297 | 0.32% | 15,540,268 |
| 2020-11-23 | 2020-11-19 | 15.619 | 1,000,290 | -1,844 | 0.31% | 15,624,004 |
| 2020-11-20 | 2020-11-18 | 15.131 | 1,002,134 | +7,068 | 0.31% | 15,163,656 |
| 2020-11-19 | 2020-11-17 | 15.066 | 995,066 | +12,293 | 0.31% | 14,991,947 |
| 2020-11-18 | 2020-11-16 | 15.343 | 982,773 | +11,678 | 0.31% | 15,078,567 |
| 2020-11-17 | 2020-11-13 | 15.473 | 971,095 | +7,990 | 0.30% | 15,025,793 |
| 2020-11-16 | 2020-11-12 | 15.701 | 963,105 | +3,687 | 0.30% | 15,121,543 |
| 2020-11-13 | 2020-11-11 | 15.880 | 959,418 | +11,985 | 0.30% | 15,235,365 |
| 2020-11-12 | 2020-11-10 | 16.433 | 947,433 | -52,549 | 0.30% | 15,569,155 |
| 2020-11-11 | 2020-11-09 | 15.831 | 999,982 | -9,834 | 0.31% | 15,830,703 |
| 2020-11-10 | 2020-11-06 | 15.457 | 1,009,816 | -86,969 | 0.32% | 15,608,495 |
| 2020-11-09 | 2020-11-05 | 14.464 | 1,096,785 | +14,751 | 0.34% | 15,864,209 |
| 2020-11-06 | 2020-11-04 | 13.992 | 1,082,034 | +9,834 | 0.34% | 15,140,302 |
| 2020-11-05 | 2020-11-03 | 13.781 | 1,072,200 | -4,302 | 0.34% | 14,775,915 |
| 2020-11-04 | 2020-11-02 | 13.407 | 1,076,502 | -922 | 0.34% | 14,432,356 |
| 2020-11-03 | 2020-10-30 | 13.683 | 1,077,424 | -7,990 | 0.34% | 14,742,727 |
| 2020-11-02 | 2020-10-29 | 13.683 | 1,085,414 | -11,371 | 0.34% | 14,852,056 |
| 2020-10-30 | 2020-10-28 | 13.830 | 1,096,785 | -5,531 | 0.34% | 15,168,254 |
| 2020-10-29 | 2020-10-27 | 13.960 | 1,102,316 | +3,380 | 0.35% | 15,388,226 |
| 2020-10-28 | 2020-10-23 | 14.334 | 1,098,936 | +26,121 | 0.34% | 15,752,282 |
| 2020-10-27 | 2020-10-22 | 14.692 | 1,072,815 | -59,003 | 0.34% | 15,761,871 |
| 2020-10-23 | 2020-10-21 | 13.716 | 1,131,818 | +10,141 | 0.35% | 15,523,847 |
| 2020-10-22 | 2020-10-20 | 13.586 | 1,121,677 | +3,995 | 0.35% | 15,238,754 |
| 2020-10-21 | 2020-10-19 | 13.456 | 1,117,682 | -9,834 | 0.35% | 15,038,999 |
| 2020-10-20 | 2020-10-16 | 14.865 | 1,127,516 | +33,190 | 0.35% | 16,760,657 |
| 2020-10-19 | 2020-10-15 | 14.744 | 1,094,326 | +74,217 | 0.34% | 16,134,257 |
| 2020-10-16 | 2020-10-14 | 14.865 | 1,020,109 | +44,340 | 0.34% | 15,164,040 |
| 2020-10-15 | 2020-10-12 | 14.153 | 975,769 | +14,108 | 0.33% | 13,810,175 |
| 2020-10-14 | 2020-10-09 | 13.997 | 961,661 | -19,866 | 0.32% | 13,460,203 |
| 2020-10-12 | 2020-10-08 | 13.979 | 981,527 | -3,168 | 0.33% | 13,721,219 |
| 2020-10-09 | 2020-10-07 | 13.788 | 984,695 | -7,773 | 0.33% | 13,577,406 |
| 2020-10-08 | 2020-10-06 | 13.667 | 992,468 | +11,516 | 0.33% | 13,563,938 |
| 2020-10-07 | 2020-10-05 | 13.528 | 980,952 | -6,334 | 0.33% | 13,270,271 |
| 2020-10-06 | 2020-09-30 | 12.990 | 987,286 | +2,304 | 0.33% | 12,824,462 |
| 2020-10-05 | 2020-09-29 | 12.799 | 984,982 | +5,182 | 0.33% | 12,606,379 |
| 2020-09-30 | 2020-09-28 | 12.903 | 979,800 | +4,895 | 0.33% | 12,642,146 |
| 2020-09-29 | 2020-09-25 | 12.851 | 974,905 | +576 | 0.33% | 12,528,197 |
| 2020-09-28 | 2020-09-24 | 12.885 | 974,329 | +5,182 | 0.33% | 12,554,635 |
| 2020-09-25 | 2020-09-23 | 13.198 | 969,147 | +5,183 | 0.32% | 12,790,803 |
| 2020-09-24 | 2020-09-22 | 13.389 | 963,964 | -576 | 0.32% | 12,906,538 |
| 2020-09-23 | 2020-09-21 | 13.233 | 964,540 | +2,015 | 0.32% | 12,763,500 |
| 2020-09-22 | 2020-09-18 | 13.215 | 962,525 | -287 | 0.32% | 12,720,121 |
| 2020-09-21 | 2020-09-17 | 13.007 | 962,812 | +2,879 | 0.32% | 12,523,274 |
| 2020-09-18 | 2020-09-16 | 13.233 | 959,933 | -288 | 0.32% | 12,702,537 |
| 2020-09-17 | 2020-09-15 | 13.059 | 960,221 | -864 | 0.32% | 12,539,598 |
| 2020-09-16 | 2020-09-14 | 12.712 | 961,085 | +4,031 | 0.32% | 12,217,081 |
| 2020-09-15 | 2020-09-11 | 12.938 | 957,054 | -288 | 0.32% | 12,381,900 |
| 2020-09-14 | 2020-09-10 | 12.608 | 957,342 | -5,470 | 0.32% | 12,069,751 |
| 2020-09-11 | 2020-09-09 | 12.521 | 962,812 | -3,168 | 0.32% | 12,055,114 |
| 2020-09-10 | 2020-09-08 | 12.712 | 965,980 | +28,793 | 0.32% | 12,279,305 |
| 2020-09-09 | 2020-09-07 | 12.677 | 937,187 | +13,820 | 0.31% | 11,880,745 |
| 2020-09-08 | 2020-09-04 | 13.024 | 923,367 | +21,306 | 0.31% | 12,026,249 |
| 2020-09-07 | 2020-09-03 | 13.337 | 902,061 | +2,591 | 0.30% | 12,030,722 |
| 2020-09-04 | 2020-09-02 | 13.511 | 899,470 | +8,350 | 0.30% | 12,152,366 |
| 2020-09-03 | 2020-09-01 | 13.719 | 891,120 | +7,486 | 0.30% | 12,225,253 |
| 2020-09-02 | 2020-08-31 | 14.066 | 883,634 | -12,093 | 0.30% | 12,429,453 |
| 2020-09-01 | 2020-08-28 | 13.580 | 895,727 | -2,879 | 0.30% | 12,164,016 |
| 2020-08-31 | 2020-08-27 | 13.458 | 898,606 | +3,455 | 0.30% | 12,093,878 |
| 2020-08-28 | 2020-08-26 | 13.893 | 895,151 | -6,910 | 0.30% | 12,436,004 |
| 2020-08-27 | 2020-08-25 | 13.893 | 902,061 | -2,015 | 0.30% | 12,532,002 |
| 2020-08-26 | 2020-08-24 | 14.136 | 904,076 | +576 | 0.30% | 12,779,796 |
| 2020-08-25 | 2020-08-21 | 14.032 | 903,500 | -2,592 | 0.30% | 12,677,514 |
| 2020-08-24 | 2020-08-20 | 13.979 | 906,092 | +6,622 | 0.30% | 12,666,678 |
| 2020-08-20 | 2020-08-18 | 13.684 | 899,470 | -4,030 | 0.30% | 12,308,566 |
| 2020-08-19 | 2020-08-17 | 13.580 | 903,500 | +863 | 0.30% | 12,269,574 |
| 2020-08-18 | 2020-08-14 | 13.563 | 902,637 | -2,015 | 0.30% | 12,242,179 |
| 2020-08-17 | 2020-08-13 | 13.493 | 904,652 | -288 | 0.30% | 12,206,668 |
| 2020-08-14 | 2020-08-12 | 13.215 | 904,940 | +12,381 | 0.30% | 11,959,114 |
| 2020-08-13 | 2020-08-11 | 12.938 | 892,559 | -7,198 | 0.30% | 11,547,495 |
| 2020-08-12 | 2020-08-10 | 12.677 | 899,757 | +16,699 | 0.30% | 11,406,244 |
| 2020-08-11 | 2020-08-07 | 12.903 | 883,058 | +4,319 | 0.30% | 11,393,905 |
| 2020-08-07 | 2020-08-05 | 13.476 | 878,739 | -14,108 | 0.29% | 11,841,758 |
| 2020-08-06 | 2020-08-04 | 13.806 | 892,847 | -12,381 | 0.30% | 12,326,470 |
| 2020-08-05 | 2020-08-03 | 13.702 | 905,228 | -1,440 | 0.30% | 12,403,080 |
| 2020-08-04 | 2020-07-31 | 13.458 | 906,668 | +5,759 | 0.30% | 12,202,380 |
| 2020-08-03 | 2020-07-30 | 13.320 | 900,909 | +576 | 0.30% | 11,999,713 |
| 2020-07-31 | 2020-07-29 | 13.337 | 900,333 | +4,319 | 0.30% | 12,007,676 |
| 2020-07-30 | 2020-07-28 | 13.771 | 896,014 | -8,062 | 0.30% | 12,339,073 |
| 2020-07-28 | 2020-07-24 | 13.372 | 904,076 | -6,047 | 0.30% | 12,088,996 |
| 2020-07-27 | 2020-07-23 | 13.754 | 910,123 | -17,563 | 0.30% | 12,517,564 |
| 2020-07-24 | 2020-07-22 | 13.493 | 927,686 | -14,684 | 0.31% | 12,517,471 |
| 2020-07-23 | 2020-07-21 | 12.972 | 942,370 | -288 | 0.32% | 12,224,655 |
| 2020-07-22 | 2020-07-20 | 12.990 | 942,658 | -16,411 | 0.32% | 12,244,761 |
| 2020-07-21 | 2020-07-17 | 12.677 | 959,069 | -288 | 0.32% | 12,158,144 |
| 2020-07-20 | 2020-07-16 | 12.590 | 959,357 | +1,151 | 0.32% | 12,078,495 |
| 2020-07-17 | 2020-07-15 | 13.233 | 958,206 | +33,687 | 0.32% | 12,679,684 |
| 2020-07-16 | 2020-07-14 | 13.320 | 924,519 | +2,592 | 0.31% | 12,314,188 |
| 2020-07-15 | 2020-07-13 | 13.997 | 921,927 | -10,942 | 0.31% | 12,904,053 |
| 2020-07-14 | 2020-07-10 | 13.910 | 932,869 | -22,457 | 0.31% | 12,976,206 |
| 2020-07-13 | 2020-07-09 | 14.205 | 955,326 | +7,485 | 0.32% | 13,570,613 |
| 2020-07-10 | 2020-07-08 | 14.153 | 947,841 | +1,440 | 0.32% | 13,414,907 |
| 2020-07-09 | 2020-07-07 | 14.136 | 946,401 | -7,774 | 0.32% | 13,378,091 |
| 2020-07-08 | 2020-07-06 | 14.414 | 954,175 | +6,622 | 0.32% | 13,753,103 |
| 2020-07-07 | 2020-07-03 | 13.927 | 947,553 | +4,319 | 0.32% | 13,196,916 |
| 2020-07-06 | 2020-07-02 | 14.014 | 943,234 | -25,913 | 0.32% | 13,218,664 |
| 2020-07-03 | 2020-06-30 | 13.493 | 969,147 | -2,879 | 0.32% | 13,076,913 |
| 2020-07-02 | 2020-06-29 | 13.024 | 972,026 | +15,260 | 0.33% | 12,660,000 |
| 2020-06-30 | 2020-06-26 | 13.719 | 956,766 | +11,805 | 0.32% | 13,125,849 |
| 2020-06-29 | 2020-06-24 | 13.632 | 944,961 | -21,594 | 0.32% | 12,881,846 |
| 2020-06-26 | 2020-06-23 | 13.094 | 966,555 | -9,790 | 0.32% | 12,655,884 |
| 2020-06-24 | 2020-06-22 | 13.042 | 976,345 | +576 | 0.33% | 12,733,207 |
| 2020-06-23 | 2020-06-19 | 12.955 | 975,769 | +23,322 | 0.33% | 12,640,970 |
| 2020-06-22 | 2020-06-18 | 13.267 | 952,447 | +21,306 | 0.32% | 12,636,556 |
| 2020-06-19 | 2020-06-17 | 13.441 | 931,141 | -7,198 | 0.31% | 12,515,580 |
| 2020-06-18 | 2020-06-16 | 13.667 | 938,339 | +10,653 | 0.31% | 12,824,164 |
| 2020-06-17 | 2020-06-15 | 13.632 | 927,686 | -12,381 | 0.31% | 12,646,351 |
| 2020-06-16 | 2020-06-12 | 13.389 | 940,067 | -575 | 0.31% | 12,586,580 |
| 2020-06-15 | 2020-06-11 | 13.389 | 940,642 | +4,318 | 0.31% | 12,594,279 |
| 2020-06-12 | 2020-06-10 | 14.466 | 936,324 | +6,047 | 0.31% | 13,544,586 |
| 2020-06-11 | 2020-06-09 | 13.875 | 930,277 | +13,532 | 0.31% | 12,907,842 |
| 2020-06-10 | 2020-06-08 | 14.118 | 916,745 | -82,634 | 0.31% | 12,942,962 |
| 2020-06-09 | 2020-06-05 | 12.538 | 999,379 | -14,972 | 0.33% | 12,530,315 |
| 2020-06-08 | 2020-06-04 | 12.121 | 1,014,351 | -14,396 | 0.34% | 12,295,275 |
| 2020-06-05 | 2020-06-03 | 12.295 | 1,028,747 | -3,455 | 0.34% | 12,648,424 |
| 2020-06-04 | 2020-06-02 | 12.295 | 1,032,202 | -24,185 | 0.35% | 12,690,903 |
| 2020-06-03 | 2020-06-01 | 11.948 | 1,056,387 | -12,957 | 0.35% | 12,621,357 |
| 2020-06-02 | 2020-05-29 | 11.531 | 1,069,344 | -1,727 | 0.36% | 12,330,483 |
| 2020-06-01 | 2020-05-28 | 11.600 | 1,071,071 | +5,470 | 0.36% | 12,424,797 |
| 2020-05-29 | 2020-05-27 | 11.722 | 1,065,601 | -2,303 | 0.36% | 12,490,878 |
| 2020-05-28 | 2020-05-26 | 11.982 | 1,067,904 | -21,018 | 0.36% | 12,796,048 |
| 2020-05-27 | 2020-05-25 | 11.461 | 1,088,922 | +20,154 | 0.36% | 12,480,595 |
| 2020-05-26 | 2020-05-22 | 11.809 | 1,068,768 | +46,931 | 0.36% | 12,620,801 |
| 2020-05-25 | 2020-05-21 | 11.878 | 1,021,837 | +7,774 | 0.34% | 12,137,585 |
| 2020-05-22 | 2020-05-20 | 12.104 | 1,014,063 | -41,173 | 0.34% | 12,274,174 |
| 2020-05-21 | 2020-05-19 | 11.913 | 1,055,236 | -33,399 | 0.35% | 12,570,955 |
| 2020-05-20 | 2020-05-18 | 11.270 | 1,088,635 | +50,099 | 0.36% | 12,269,350 |
| 2020-05-19 | 2020-05-15 | 11.600 | 1,038,536 | +16,987 | 0.35% | 12,047,379 |
| 2020-05-18 | 2020-05-14 | 11.548 | 1,021,549 | +43,477 | 0.34% | 11,797,104 |
| 2020-05-15 | 2020-05-13 | 11.982 | 978,072 | +30,807 | 0.33% | 11,719,646 |
| 2020-05-14 | 2020-05-12 | 11.809 | 947,265 | +28,217 | 0.32% | 11,186,004 |
| 2020-05-13 | 2020-05-11 | 12.052 | 919,048 | -9,502 | 0.31% | 11,076,237 |
| 2020-05-12 | 2020-05-08 | 11.809 | 928,550 | +8,062 | 0.31% | 10,965,003 |
| 2020-05-11 | 2020-05-07 | 11.809 | 920,488 | +31,960 | 0.31% | 10,869,801 |
| 2020-05-08 | 2020-05-06 | 11.982 | 888,528 | +23,609 | 0.30% | 10,646,694 |
| 2020-05-07 | 2020-05-05 | 11.739 | 864,919 | +12,669 | 0.29% | 10,153,522 |
| 2020-05-06 | 2020-05-04 | 11.809 | 852,250 | +10,653 | 0.29% | 10,063,997 |
| 2020-05-05 | 2020-04-29 | 13.094 | 841,597 | -97,606 | 0.28% | 11,019,708 |
| 2020-05-04 | 2020-04-28 | 12.312 | 939,203 | -13,532 | 0.31% | 11,563,792 |
| 2020-04-29 | 2020-04-27 | 11.253 | 952,735 | +68,237 | 0.32% | 10,721,158 |
| 2020-04-28 | 2020-04-24 | 11.392 | 884,498 | -1,727 | 0.30% | 10,076,165 |
| 2020-04-27 | 2020-04-23 | 11.236 | 886,225 | +33,399 | 0.30% | 9,957,329 |
| 2020-04-24 | 2020-04-22 | 11.670 | 852,826 | -8,638 | 0.29% | 9,952,319 |
| 2020-04-23 | 2020-04-21 | 11.340 | 861,464 | +33,975 | 0.29% | 9,768,882 |
| 2020-04-22 | 2020-04-20 | 12.121 | 827,489 | +20,155 | 0.28% | 10,030,261 |
| 2020-04-21 | 2020-04-17 | 12.278 | 807,334 | +18,715 | 0.27% | 9,912,135 |
| 2020-04-20 | 2020-04-16 | 11.913 | 788,619 | +4,894 | 0.26% | 9,394,765 |
| 2020-04-17 | 2020-04-15 | 12.104 | 783,725 | +19,579 | 0.26% | 9,486,173 |
| 2020-04-16 | 2020-04-14 | 12.503 | 764,146 | +12,093 | 0.26% | 9,554,400 |
| 2020-04-15 | 2020-04-09 | 12.868 | 752,053 | -24,474 | 0.25% | 9,677,456 |
| 2020-04-14 | 2020-04-08 | 12.243 | 776,527 | -16,699 | 0.26% | 9,506,929 |
| 2020-04-09 | 2020-04-07 | 11.618 | 793,226 | -16,988 | 0.27% | 9,215,473 |
| 2020-04-08 | 2020-04-06 | 10.645 | 810,214 | +9,790 | 0.27% | 8,624,914 |
| 2020-04-07 | 2020-04-03 | 10.871 | 800,424 | +5,470 | 0.27% | 8,701,397 |
| 2020-04-06 | 2020-04-02 | 10.802 | 794,954 | +17,564 | 0.27% | 8,586,713 |
| 2020-04-03 | 2020-04-01 | 11.427 | 777,390 | -6,623 | 0.26% | 8,882,995 |
| 2020-04-02 | 2020-03-31 | 11.757 | 784,013 | -4,894 | 0.26% | 9,217,359 |
| 2020-04-01 | 2020-03-30 | 11.548 | 788,907 | -2,880 | 0.26% | 9,110,496 |
| 2020-03-31 | 2020-03-27 | 12.156 | 791,787 | -26,776 | 0.27% | 9,625,005 |
| 2020-03-30 | 2020-03-26 | 11.270 | 818,563 | +7,198 | 0.27% | 9,225,531 |
| 2020-03-27 | 2020-03-25 | 11.357 | 811,365 | +14,396 | 0.27% | 9,214,857 |
| 2020-03-26 | 2020-03-24 | 10.802 | 796,969 | -31,384 | 0.27% | 8,608,478 |
| 2020-03-25 | 2020-03-23 | 10.663 | 828,353 | +29,656 | 0.28% | 8,832,393 |
| 2020-03-24 | 2020-03-20 | 11.166 | 798,697 | +13,821 | 0.27% | 8,918,413 |
| 2020-03-23 | 2020-03-19 | 11.166 | 784,876 | -1,152 | 0.26% | 8,764,085 |
| 2020-03-20 | 2020-03-18 | 11.444 | 786,028 | -8,926 | 0.26% | 8,995,349 |
| 2020-03-19 | 2020-03-17 | 11.809 | 794,954 | -10,941 | 0.27% | 9,387,403 |
| 2020-03-18 | 2020-03-16 | 11.774 | 805,895 | -9,213 | 0.27% | 9,488,613 |
| 2020-03-17 | 2020-03-13 | 12.851 | 815,108 | -5,183 | 0.27% | 10,474,696 |
| 2020-03-16 | 2020-03-12 | 13.441 | 820,291 | +6,046 | 0.27% | 11,025,631 |
| 2020-03-13 | 2020-03-11 | 13.736 | 814,245 | +10,942 | 0.27% | 11,184,747 |
| 2020-03-12 | 2020-03-10 | 13.736 | 803,303 | +4,894 | 0.27% | 11,034,444 |
| 2020-03-11 | 2020-03-09 | 13.632 | 798,409 | +2,592 | 0.27% | 10,884,028 |
| 2020-03-10 | 2020-03-06 | 14.431 | 795,817 | -14,397 | 0.27% | 11,484,413 |
| 2020-03-09 | 2020-03-05 | 14.066 | 810,214 | +16,988 | 0.27% | 11,396,706 |
| 2020-03-06 | 2020-03-04 | 13.754 | 793,226 | +6,622 | 0.27% | 10,909,797 |
| 2020-03-05 | 2020-03-03 | 13.476 | 786,604 | +23,034 | 0.26% | 10,600,160 |
| 2020-03-04 | 2020-03-02 | 13.997 | 763,570 | +5,182 | 0.26% | 10,687,558 |
| 2020-03-03 | 2020-02-28 | 14.587 | 758,388 | +6,335 | 0.25% | 11,062,806 |
| 2020-03-02 | 2020-02-27 | 13.997 | 752,053 | +27,064 | 0.25% | 10,526,356 |
| 2020-02-28 | 2020-02-26 | 14.518 | 724,989 | +15,836 | 0.24% | 10,525,246 |
| 2020-02-27 | 2020-02-25 | 14.952 | 709,153 | +11,805 | 0.24% | 10,603,217 |
| 2020-02-26 | 2020-02-24 | 14.778 | 697,348 | +7,774 | 0.23% | 10,305,610 |
| 2020-02-25 | 2020-02-21 | 15.126 | 689,574 | -13,245 | 0.23% | 10,430,223 |
| 2020-02-24 | 2020-02-20 | 15.021 | 702,819 | +12,669 | 0.24% | 10,557,332 |
| 2020-02-21 | 2020-02-19 | 15.126 | 690,150 | -26,777 | 0.23% | 10,438,935 |
| 2020-02-20 | 2020-02-18 | 15.247 | 716,927 | +42,613 | 0.24% | 10,931,104 |
| 2020-02-19 | 2020-02-17 | 15.664 | 674,314 | +576 | 0.23% | 10,562,416 |
| 2020-02-18 | 2020-02-14 | 15.230 | 673,738 | +1,151 | 0.23% | 10,260,894 |
| 2020-02-17 | 2020-02-13 | 15.265 | 672,587 | +9,214 | 0.23% | 10,266,725 |
| 2020-02-14 | 2020-02-12 | 15.195 | 663,373 | +19,291 | 0.22% | 10,079,997 |
| 2020-02-13 | 2020-02-11 | 15.299 | 644,082 | -10,654 | 0.22% | 9,853,979 |
| 2020-02-12 | 2020-02-10 | 15.108 | 654,736 | +14,685 | 0.22% | 9,891,907 |
| 2020-02-11 | 2020-02-07 | 15.629 | 640,051 | +1,439 | 0.21% | 10,003,493 |
| 2020-02-10 | 2020-02-06 | 15.786 | 638,612 | +10,077 | 0.21% | 10,080,812 |
| 2020-02-07 | 2020-02-05 | 15.699 | 628,535 | +10,941 | 0.21% | 9,867,167 |
| 2020-02-06 | 2020-02-04 | 15.542 | 617,594 | +8,062 | 0.21% | 9,598,882 |
| 2020-02-05 | 2020-02-03 | 15.664 | 609,532 | -2,303 | 0.20% | 9,547,675 |
| 2020-02-04 | 2020-01-31 | 15.803 | 611,835 | +14,972 | 0.20% | 9,668,749 |
| 2020-02-03 | 2020-01-30 | 15.629 | 596,863 | +4,895 | 0.20% | 9,328,498 |
| 2020-01-31 | 2020-01-29 | 16.671 | 591,968 | +52,114 | 0.20% | 9,868,793 |
| 2020-01-30 | 2020-01-24 | 17.783 | 539,854 | +19,578 | 0.18% | 9,599,991 |
| 2020-01-29 | 2020-01-22 | 17.852 | 520,276 | +16,988 | 0.17% | 9,287,984 |
| 2020-01-23 | 2020-01-21 | 18.408 | 503,288 | -16,124 | 0.17% | 9,264,394 |
| 2020-01-22 | 2020-01-20 | 18.825 | 519,412 | -9,789 | 0.17% | 9,777,680 |
| 2020-01-21 | 2020-01-17 | 19.380 | 529,201 | -26,201 | 0.18% | 10,256,033 |
| 2020-01-20 | 2020-01-16 | 18.304 | 555,402 | +2,015 | 0.19% | 10,165,825 |
| 2020-01-17 | 2020-01-15 | 17.991 | 553,387 | -34,551 | 0.19% | 9,955,963 |
| 2020-01-16 | 2020-01-14 | 17.505 | 587,938 | +7,774 | 0.20% | 10,291,688 |
| 2020-01-15 | 2020-01-13 | 17.644 | 580,164 | +7,774 | 0.19% | 10,236,207 |
| 2020-01-14 | 2020-01-10 | 17.852 | 572,390 | -1,727 | 0.19% | 10,218,325 |
| 2020-01-13 | 2020-01-09 | 17.574 | 574,117 | +4,319 | 0.19% | 10,089,636 |
| 2020-01-10 | 2020-01-08 | 17.366 | 569,798 | +7,773 | 0.19% | 9,894,993 |
| 2020-01-09 | 2020-01-07 | 17.435 | 562,025 | +1,440 | 0.19% | 9,799,049 |
| 2020-01-08 | 2020-01-06 | 17.574 | 560,585 | +8,638 | 0.19% | 9,851,822 |
| 2020-01-07 | 2020-01-03 | 17.956 | 551,947 | +8,925 | 0.18% | 9,910,886 |
| 2020-01-03 | 2019-12-31 | 18.165 | 543,022 | -5,470 | 0.18% | 9,863,787 |
| 2020-01-02 | 2019-12-27 | 17.852 | 548,492 | +9,501 | 0.18% | 9,791,697 |
| 2019-12-30 | 2019-12-24 | 18.373 | 538,991 | -2,879 | 0.18% | 9,902,885 |
| 2019-12-27 | 2019-12-20 | 17.956 | 541,870 | -10,077 | 0.18% | 9,729,941 |
| 2019-12-23 | 2019-12-19 | 18.095 | 551,947 | -576 | 0.18% | 9,987,566 |
| 2019-12-20 | 2019-12-18 | 18.165 | 552,523 | -576 | 0.18% | 10,036,369 |
| 2019-12-19 | 2019-12-17 | 18.408 | 553,099 | +1,728 | 0.19% | 10,181,302 |
| 2019-12-18 | 2019-12-16 | 18.060 | 551,371 | +288 | 0.18% | 9,957,993 |
| 2019-12-17 | 2019-12-13 | 17.887 | 551,083 | -13,769 | 0.18% | 9,857,092 |
| 2019-12-16 | 2019-12-12 | 17.574 | 564,852 | +3,403 | 0.19% | 9,926,811 |
| 2019-12-13 | 2019-12-11 | 17.296 | 561,449 | +28,505 | 0.19% | 9,711,006 |
| 2019-12-12 | 2019-12-10 | 18.060 | 532,944 | +288 | 0.18% | 9,625,194 |
| 2019-12-11 | 2019-12-09 | 18.234 | 532,656 | -288 | 0.18% | 9,712,492 |
| 2019-12-10 | 2019-12-06 | 17.991 | 532,944 | +576 | 0.18% | 9,588,174 |
| 2019-12-09 | 2019-12-05 | 18.130 | 532,368 | +6,910 | 0.18% | 9,651,771 |
| 2019-12-06 | 2019-12-04 | 18.442 | 525,458 | +4,894 | 0.18% | 9,690,743 |
| 2019-12-05 | 2019-12-03 | 18.790 | 520,564 | -863 | 0.17% | 9,781,286 |
| 2019-12-04 | 2019-12-02 | 18.825 | 521,427 | +1,439 | 0.17% | 9,815,612 |
| 2019-12-03 | 2019-11-29 | 18.929 | 519,988 | +8,926 | 0.17% | 9,842,703 |
| 2019-12-02 | 2019-11-28 | 19.276 | 511,062 | +288 | 0.17% | 9,851,245 |
| 2019-11-29 | 2019-11-27 | 19.762 | 510,774 | +288 | 0.17% | 10,094,054 |
| 2019-11-28 | 2019-11-26 | 19.415 | 510,486 | -10,078 | 0.17% | 9,911,062 |
| 2019-11-27 | 2019-11-25 | 19.728 | 520,564 | -3,743 | 0.17% | 10,269,446 |
| 2019-11-26 | 2019-11-22 | 19.380 | 524,307 | -4,894 | 0.18% | 10,161,186 |
| 2019-11-25 | 2019-11-21 | 19.380 | 529,201 | +3,743 | 0.18% | 10,256,033 |
| 2019-11-22 | 2019-11-20 | 19.797 | 525,458 | -20,155 | 0.18% | 10,402,493 |
| 2019-11-21 | 2019-11-19 | 19.832 | 545,613 | -8,062 | 0.18% | 10,820,451 |
| 2019-11-19 | 2019-11-15 | 18.686 | 553,675 | +1,728 | 0.19% | 10,345,745 |
| 2019-11-18 | 2019-11-14 | 19.207 | 551,947 | -1,728 | 0.18% | 10,601,006 |
| 2019-11-15 | 2019-11-13 | 19.172 | 553,675 | -864 | 0.19% | 10,614,965 |
| 2019-11-14 | 2019-11-12 | 19.241 | 554,539 | +3,168 | 0.19% | 10,670,049 |
| 2019-11-13 | 2019-11-11 | 19.172 | 551,371 | +4,031 | 0.18% | 10,570,793 |
| 2019-11-12 | 2019-11-08 | 19.728 | 547,340 | +5,182 | 0.18% | 10,797,671 |
| 2019-11-11 | 2019-11-07 | 19.728 | 542,158 | +4,319 | 0.18% | 10,695,443 |
| 2019-11-08 | 2019-11-06 | 19.693 | 537,839 | +8,926 | 0.18% | 10,591,560 |
| 2019-11-07 | 2019-11-05 | 20.144 | 528,913 | +2,591 | 0.18% | 10,654,591 |
| 2019-11-06 | 2019-11-04 | 20.283 | 526,322 | -13,532 | 0.18% | 10,675,517 |
| 2019-11-05 | 2019-11-01 | 19.589 | 539,854 | +9,789 | 0.18% | 10,574,991 |
| 2019-11-04 | 2019-10-31 | 19.450 | 530,065 | +18,427 | 0.18% | 10,309,598 |
| 2019-11-01 | 2019-10-30 | 20.387 | 511,638 | -15,260 | 0.17% | 10,430,988 |
| 2019-10-31 | 2019-10-29 | 20.214 | 526,898 | -1,728 | 0.18% | 10,650,601 |
| 2019-10-30 | 2019-10-28 | 20.353 | 528,626 | -6,046 | 0.18% | 10,758,970 |
| 2019-10-29 | 2019-10-25 | 19.866 | 534,672 | -288 | 0.18% | 10,622,042 |
| 2019-10-28 | 2019-10-24 | 19.728 | 534,960 | +288 | 0.18% | 10,553,444 |
| 2019-10-25 | 2019-10-23 | 19.832 | 534,672 | +5,471 | 0.18% | 10,603,472 |
| 2019-10-24 | 2019-10-22 | 19.797 | 529,201 | +3,455 | 0.18% | 10,476,593 |
| 2019-10-23 | 2019-10-21 | 21.707 | 525,746 | +1,439 | 0.18% | 11,412,494 |
| 2019-10-22 | 2019-10-18 | 20.984 | 524,307 | +20,143 | 0.18% | 11,001,882 |
| 2019-10-21 | 2019-10-17 | 21.128 | 504,164 | +4,976 | 0.18% | 10,652,168 |
| 2019-10-18 | 2019-10-16 | 20.984 | 499,188 | -277 | 0.17% | 10,474,793 |
| 2019-10-17 | 2019-10-15 | 20.839 | 499,465 | +4,699 | 0.17% | 10,408,326 |
| 2019-10-16 | 2019-10-14 | 20.803 | 494,766 | -2,487 | 0.17% | 10,292,503 |
| 2019-10-15 | 2019-10-11 | 20.622 | 497,253 | -6,911 | 0.17% | 10,254,290 |
| 2019-10-14 | 2019-10-10 | 19.898 | 504,164 | -10,503 | 0.18% | 10,032,008 |
| 2019-10-11 | 2019-10-09 | 19.826 | 514,667 | +5,804 | 0.18% | 10,203,759 |
| 2019-10-10 | 2019-10-08 | 19.862 | 508,863 | -3,593 | 0.18% | 10,107,100 |
| 2019-10-09 | 2019-10-04 | 19.826 | 512,456 | -9,950 | 0.18% | 10,159,924 |
| 2019-10-08 | 2019-10-03 | 20.043 | 522,406 | -553 | 0.18% | 10,470,592 |
| 2019-10-04 | 2019-10-02 | 20.115 | 522,959 | +11,056 | 0.18% | 10,519,516 |
| 2019-10-03 | 2019-09-30 | 20.369 | 511,903 | -22,665 | 0.18% | 10,426,760 |
| 2019-10-02 | 2019-09-27 | 20.441 | 534,568 | -28,470 | 0.19% | 10,927,095 |
| 2019-09-30 | 2019-09-26 | 20.079 | 563,038 | -6,357 | 0.20% | 11,305,350 |
| 2019-09-27 | 2019-09-25 | 20.152 | 569,395 | +4,975 | 0.20% | 11,474,194 |
| 2019-09-26 | 2019-09-24 | 20.224 | 564,420 | -3,593 | 0.20% | 11,414,780 |
| 2019-09-25 | 2019-09-23 | 20.658 | 568,013 | +2,211 | 0.20% | 11,734,044 |
| 2019-09-24 | 2019-09-20 | 21.165 | 565,802 | -8,016 | 0.20% | 11,974,949 |
| 2019-09-23 | 2019-09-19 | 20.622 | 573,818 | +13,820 | 0.20% | 11,833,204 |
| 2019-09-20 | 2019-09-18 | 21.165 | 559,998 | +3,594 | 0.20% | 11,852,110 |
| 2019-09-19 | 2019-09-17 | 21.165 | 556,404 | -7,463 | 0.19% | 11,776,044 |
| 2019-09-18 | 2019-09-16 | 21.454 | 563,867 | -1,659 | 0.20% | 12,097,196 |
| 2019-09-17 | 2019-09-13 | 21.707 | 565,526 | +553 | 0.20% | 12,276,008 |
| 2019-09-16 | 2019-09-12 | 21.490 | 564,973 | -4,422 | 0.20% | 12,141,364 |
| 2019-09-13 | 2019-09-11 | 20.803 | 569,395 | +4,699 | 0.20% | 11,844,993 |
| 2019-09-12 | 2019-09-10 | 20.152 | 564,696 | -26,812 | 0.20% | 11,379,501 |
| 2019-09-11 | 2019-09-09 | 19.681 | 591,508 | -3,317 | 0.21% | 11,641,605 |
| 2019-09-10 | 2019-09-06 | 20.079 | 594,825 | -15,478 | 0.21% | 11,943,608 |
| 2019-09-09 | 2019-09-05 | 20.152 | 610,303 | -1,935 | 0.21% | 12,298,553 |
| 2019-09-06 | 2019-09-04 | 19.971 | 612,238 | -8,016 | 0.21% | 12,226,797 |
| 2019-09-05 | 2019-09-03 | 19.681 | 620,254 | +144,007 | 0.22% | 12,207,361 |
| 2019-09-04 | 2019-09-02 | 20.296 | 476,247 | +4,699 | 0.17% | 9,666,037 |
| 2019-09-03 | 2019-08-30 | 20.296 | 471,548 | -9,950 | 0.16% | 9,570,665 |
| 2019-09-02 | 2019-08-29 | 19.283 | 481,498 | +38,420 | 0.17% | 9,284,853 |
| 2019-08-30 | 2019-08-28 | 20.622 | 443,078 | +41,184 | 0.15% | 9,137,100 |
| 2019-08-29 | 2019-08-27 | 22.973 | 401,894 | +4,146 | 0.14% | 9,232,909 |
| 2019-08-28 | 2019-08-26 | 23.516 | 397,748 | +5,252 | 0.14% | 9,353,512 |
| 2019-08-27 | 2019-08-23 | 24.276 | 392,496 | -3,869 | 0.14% | 9,528,205 |
| 2019-08-26 | 2019-08-22 | 24.312 | 396,365 | +3,040 | 0.14% | 9,636,468 |
| 2019-08-23 | 2019-08-21 | 24.457 | 393,325 | -1,106 | 0.14% | 9,619,480 |
| 2019-08-22 | 2019-08-20 | 24.059 | 394,431 | -2,487 | 0.14% | 9,489,559 |
| 2019-08-20 | 2019-08-16 | 23.986 | 396,918 | -277 | 0.14% | 9,520,673 |
| 2019-08-19 | 2019-08-15 | 23.697 | 397,195 | +2,212 | 0.14% | 9,412,357 |
| 2019-08-15 | 2019-08-13 | 23.697 | 394,983 | +4,698 | 0.14% | 9,359,939 |
| 2019-08-14 | 2019-08-12 | 24.638 | 390,285 | -829 | 0.14% | 9,615,731 |
| 2019-08-13 | 2019-08-09 | 24.167 | 391,114 | +829 | 0.14% | 9,452,205 |
| 2019-08-09 | 2019-08-07 | 24.095 | 390,285 | -829 | 0.14% | 9,403,931 |
| 2019-08-08 | 2019-08-06 | 23.552 | 391,114 | +277 | 0.14% | 9,211,655 |
| 2019-08-07 | 2019-08-05 | 23.733 | 390,837 | -830 | 0.14% | 9,275,831 |
| 2019-08-06 | 2019-08-02 | 24.819 | 391,667 | +2,212 | 0.14% | 9,720,630 |
| 2019-08-05 | 2019-08-01 | 25.940 | 389,455 | +6,633 | 0.14% | 10,102,521 |
| 2019-08-02 | 2019-07-31 | 26.085 | 382,822 | -1,658 | 0.13% | 9,985,860 |
| 2019-08-01 | 2019-07-30 | 26.193 | 384,480 | -1,658 | 0.13% | 10,070,839 |
| 2019-07-31 | 2019-07-29 | 26.157 | 386,138 | -2,212 | 0.13% | 10,100,298 |
| 2019-07-30 | 2019-07-26 | 25.976 | 388,350 | -1,382 | 0.14% | 10,087,907 |
| 2019-07-29 | 2019-07-25 | 25.868 | 389,732 | -829 | 0.14% | 10,081,507 |
| 2019-07-26 | 2019-07-24 | 26.049 | 390,561 | -276 | 0.14% | 10,173,601 |
| 2019-07-25 | 2019-07-23 | 25.868 | 390,837 | +1,105 | 0.14% | 10,110,090 |
| 2019-07-24 | 2019-07-22 | 26.193 | 389,732 | -3,593 | 0.14% | 10,208,407 |
| 2019-07-23 | 2019-07-19 | 26.230 | 393,325 | -1,382 | 0.14% | 10,316,750 |
| 2019-07-22 | 2019-07-18 | 25.434 | 394,707 | +553 | 0.14% | 10,038,839 |
| 2019-07-19 | 2019-07-17 | 25.434 | 394,154 | +553 | 0.14% | 10,024,774 |
| 2019-07-18 | 2019-07-16 | 25.542 | 393,601 | -553 | 0.14% | 10,053,429 |
| 2019-07-17 | 2019-07-15 | 25.325 | 394,154 | +276 | 0.14% | 9,981,994 |
| 2019-07-16 | 2019-07-12 | 25.434 | 393,878 | -3,317 | 0.14% | 10,017,754 |
| 2019-07-15 | 2019-07-11 | 24.710 | 397,195 | +553 | 0.14% | 9,814,718 |
| 2019-07-12 | 2019-07-10 | 24.674 | 396,642 | +277 | 0.14% | 9,786,703 |
| 2019-07-11 | 2019-07-09 | 24.565 | 396,365 | +276 | 0.14% | 9,736,848 |
| 2019-07-10 | 2019-07-08 | 25.470 | 396,089 | -276 | 0.14% | 10,088,318 |
| 2019-07-09 | 2019-07-05 | 26.230 | 396,365 | +552 | 0.14% | 10,396,487 |
| 2019-07-08 | 2019-07-04 | 26.953 | 395,813 | -276 | 0.14% | 10,668,409 |
| 2019-07-05 | 2019-07-03 | 26.628 | 396,089 | +829 | 0.14% | 10,546,878 |
| 2019-07-04 | 2019-07-02 | 26.772 | 395,260 | +553 | 0.14% | 10,582,004 |
| 2019-07-03 | 2019-06-28 | 25.904 | 394,707 | -4,146 | 0.14% | 10,224,479 |
| 2019-07-02 | 2019-06-27 | 25.180 | 398,853 | -3,593 | 0.14% | 10,043,277 |
| 2019-06-28 | 2019-06-26 | 24.782 | 402,446 | -2,764 | 0.14% | 9,973,590 |
| 2019-06-27 | 2019-06-25 | 24.565 | 405,210 | -553 | 0.14% | 9,954,129 |
| 2019-06-26 | 2019-06-24 | 24.927 | 405,763 | +829 | 0.14% | 10,114,513 |
| 2019-06-25 | 2019-06-21 | 25.687 | 404,934 | -22,389 | 0.14% | 10,401,499 |
| 2019-06-24 | 2019-06-20 | 25.108 | 427,323 | -553 | 0.15% | 10,729,243 |
| 2019-06-21 | 2019-06-19 | 25.180 | 427,876 | +277 | 0.15% | 10,774,087 |
| 2019-06-20 | 2019-06-18 | 25.000 | 427,599 | -7,463 | 0.15% | 10,689,763 |
| 2019-06-19 | 2019-06-17 | 23.516 | 435,062 | +2,211 | 0.15% | 10,230,994 |
| 2019-06-18 | 2019-06-14 | 23.986 | 432,851 | +3,317 | 0.15% | 10,382,580 |
| 2019-06-17 | 2019-06-13 | 25.000 | 429,534 | -1,106 | 0.15% | 10,738,137 |
| 2019-06-14 | 2019-06-12 | 25.036 | 430,640 | -3,593 | 0.15% | 10,781,366 |
| 2019-06-13 | 2019-06-11 | 25.506 | 434,233 | -4,146 | 0.15% | 11,075,549 |
| 2019-06-12 | 2019-06-10 | 24.384 | 438,379 | +5,528 | 0.15% | 10,689,637 |
| 2019-06-11 | 2019-06-06 | 24.348 | 432,851 | -3,870 | 0.15% | 10,539,180 |
| 2019-06-10 | 2019-06-05 | 23.806 | 436,721 | +553 | 0.15% | 10,396,408 |
| 2019-06-06 | 2019-06-04 | 23.878 | 436,168 | +1,659 | 0.15% | 10,414,803 |
| 2019-06-05 | 2019-06-03 | 23.806 | 434,509 | +3,869 | 0.15% | 10,343,750 |
| 2019-06-04 | 2019-05-31 | 24.529 | 430,640 | +277 | 0.15% | 10,563,246 |
| 2019-05-31 | 2019-05-29 | 24.927 | 430,363 | +1,382 | 0.15% | 10,727,721 |
| 2019-05-30 | 2019-05-28 | 24.638 | 428,981 | -17,690 | 0.15% | 10,569,112 |
| 2019-05-29 | 2019-05-27 | 25.108 | 446,671 | +5,804 | 0.16% | 11,215,033 |
| 2019-05-28 | 2019-05-24 | 25.795 | 440,867 | +7,740 | 0.15% | 11,372,356 |
| 2019-05-27 | 2019-05-23 | 26.808 | 433,127 | +3,869 | 0.15% | 11,611,459 |
| 2019-05-24 | 2019-05-22 | 26.917 | 429,258 | -829 | 0.15% | 11,554,327 |
| 2019-05-23 | 2019-05-21 | 26.845 | 430,087 | +2,488 | 0.15% | 11,545,521 |
| 2019-05-22 | 2019-05-20 | 26.917 | 427,599 | +11,885 | 0.15% | 11,509,672 |
| 2019-05-21 | 2019-05-17 | 28.436 | 415,714 | +3,317 | 0.14% | 11,821,444 |
| 2019-05-20 | 2019-05-16 | 29.160 | 412,397 | -33,721 | 0.14% | 12,025,520 |
| 2019-05-17 | 2019-05-15 | 27.604 | 446,118 | -1,106 | 0.16% | 12,314,807 |
| 2019-05-16 | 2019-05-14 | 26.772 | 447,224 | -3,317 | 0.16% | 11,973,198 |
| 2019-05-15 | 2019-05-10 | 27.134 | 450,541 | +276 | 0.16% | 12,225,001 |
| 2019-05-14 | 2019-05-09 | 26.555 | 450,265 | +4,976 | 0.16% | 11,956,872 |
| 2019-05-10 | 2019-05-08 | 27.098 | 445,289 | +5,528 | 0.16% | 12,066,383 |
| 2019-05-09 | 2019-05-07 | 27.749 | 439,761 | +3,593 | 0.15% | 12,202,966 |
| 2019-05-08 | 2019-05-06 | 27.206 | 436,168 | +1,659 | 0.15% | 11,866,564 |
| 2019-05-07 | 2019-05-03 | 29.232 | 434,509 | -1,382 | 0.15% | 12,701,747 |
| 2019-05-06 | 2019-05-02 | 28.630 | 435,891 | +14,373 | 0.15% | 12,479,376 |
| 2019-05-03 | 2019-04-30 | 28.630 | 421,518 | +10,597 | 0.15% | 12,067,883 |
| 2019-05-02 | 2019-04-29 | 28.371 | 410,921 | -4,602 | 0.15% | 11,658,235 |
| 2019-04-30 | 2019-04-26 | 28.186 | 415,523 | -3,519 | 0.15% | 11,712,048 |
| 2019-04-29 | 2019-04-25 | 28.149 | 419,042 | +13,535 | 0.15% | 11,795,756 |
| 2019-04-26 | 2019-04-24 | 28.445 | 405,507 | -5,143 | 0.14% | 11,534,595 |
| 2019-04-25 | 2019-04-23 | 27.854 | 410,650 | +4,060 | 0.15% | 11,438,167 |
| 2019-04-24 | 2019-04-18 | 29.036 | 406,590 | +6,767 | 0.14% | 11,805,720 |
| 2019-04-23 | 2019-04-17 | 29.368 | 399,823 | -12,181 | 0.14% | 11,742,164 |
| 2019-04-18 | 2019-04-16 | 29.147 | 412,004 | +9,204 | 0.15% | 12,008,581 |
| 2019-04-17 | 2019-04-15 | 29.479 | 402,800 | +6,226 | 0.14% | 11,874,234 |
| 2019-04-16 | 2019-04-12 | 30.144 | 396,574 | +1,083 | 0.14% | 11,954,396 |
| 2019-04-15 | 2019-04-11 | 30.735 | 395,491 | +8,662 | 0.14% | 12,155,510 |
| 2019-04-12 | 2019-04-10 | 30.809 | 386,829 | -812 | 0.14% | 11,917,861 |
| 2019-04-11 | 2019-04-09 | 30.107 | 387,641 | -11,911 | 0.14% | 11,670,798 |
| 2019-04-10 | 2019-04-08 | 29.738 | 399,552 | -541 | 0.14% | 11,881,806 |
| 2019-04-09 | 2019-04-04 | 29.442 | 400,093 | -12,994 | 0.14% | 11,779,654 |
| 2019-04-08 | 2019-04-03 | 29.331 | 413,087 | +1,895 | 0.15% | 12,116,447 |
| 2019-04-04 | 2019-04-02 | 29.627 | 411,192 | -6,497 | 0.15% | 12,182,384 |
| 2019-04-03 | 2019-04-01 | 29.590 | 417,689 | -18,407 | 0.15% | 12,359,440 |
| 2019-04-02 | 2019-03-29 | 29.147 | 436,096 | +4,060 | 0.16% | 12,710,785 |
| 2019-04-01 | 2019-03-28 | 29.184 | 432,036 | +271 | 0.15% | 12,608,409 |
| 2019-03-29 | 2019-03-27 | 29.184 | 431,765 | +4,602 | 0.15% | 12,600,500 |
| 2019-03-28 | 2019-03-26 | 29.258 | 427,163 | +6,497 | 0.15% | 12,497,757 |
| 2019-03-27 | 2019-03-25 | 29.368 | 420,666 | +5,414 | 0.15% | 12,354,290 |
| 2019-03-26 | 2019-03-22 | 29.627 | 415,252 | -20,303 | 0.15% | 12,302,669 |
| 2019-03-25 | 2019-03-21 | 28.851 | 435,555 | +4,331 | 0.16% | 12,566,296 |
| 2019-03-22 | 2019-03-20 | 29.553 | 431,224 | -1,082 | 0.15% | 12,744,012 |
| 2019-03-21 | 2019-03-19 | 29.405 | 432,306 | -23,551 | 0.15% | 12,712,108 |
| 2019-03-20 | 2019-03-18 | 28.888 | 455,857 | -17,596 | 0.16% | 13,168,874 |
| 2019-03-19 | 2019-03-15 | 27.854 | 473,453 | +3,249 | 0.17% | 13,187,470 |
| 2019-03-18 | 2019-03-14 | 27.854 | 470,204 | +270 | 0.17% | 13,096,973 |
| 2019-03-15 | 2019-03-13 | 27.928 | 469,934 | +271 | 0.17% | 13,124,172 |
| 2019-03-14 | 2019-03-12 | 28.186 | 469,663 | -1,624 | 0.17% | 13,238,054 |
| 2019-03-13 | 2019-03-11 | 27.891 | 471,287 | -812 | 0.17% | 13,144,548 |
| 2019-03-12 | 2019-03-08 | 27.669 | 472,099 | +1,624 | 0.17% | 13,062,556 |
| 2019-03-11 | 2019-03-07 | 28.039 | 470,475 | -11,640 | 0.17% | 13,191,421 |
| 2019-03-08 | 2019-03-06 | 27.595 | 482,115 | -7,309 | 0.17% | 13,304,069 |
| 2019-03-07 | 2019-03-05 | 28.371 | 489,424 | +17,866 | 0.17% | 13,885,443 |
| 2019-03-06 | 2019-03-04 | 28.260 | 471,558 | -6,767 | 0.17% | 13,326,307 |
| 2019-03-05 | 2019-03-01 | 28.814 | 478,325 | -18,949 | 0.17% | 13,782,593 |
| 2019-03-04 | 2019-02-28 | 28.630 | 497,274 | -40,605 | 0.18% | 14,236,745 |
| 2019-03-01 | 2019-02-27 | 26.672 | 537,879 | -7,580 | 0.19% | 14,346,139 |
| 2019-02-28 | 2019-02-26 | 24.160 | 545,459 | -14,617 | 0.19% | 13,178,110 |
| 2019-02-27 | 2019-02-25 | 24.529 | 560,076 | +6,767 | 0.20% | 13,738,151 |
| 2019-02-26 | 2019-02-22 | 24.049 | 553,309 | +6,768 | 0.20% | 13,306,443 |
| 2019-02-25 | 2019-02-21 | 23.199 | 546,541 | -3,249 | 0.19% | 12,679,311 |
| 2019-02-22 | 2019-02-20 | 22.202 | 549,790 | -30,318 | 0.20% | 12,206,315 |
| 2019-02-21 | 2019-02-19 | 20.872 | 580,108 | -5,143 | 0.21% | 12,107,948 |
| 2019-02-20 | 2019-02-18 | 20.687 | 585,251 | +1,353 | 0.21% | 12,107,192 |
| 2019-02-19 | 2019-02-15 | 20.022 | 583,898 | +24,634 | 0.21% | 11,690,943 |
| 2019-02-18 | 2019-02-14 | 21.278 | 559,264 | +2,977 | 0.20% | 11,900,155 |
| 2019-02-15 | 2019-02-13 | 21.722 | 556,287 | +1,083 | 0.20% | 12,083,409 |
| 2019-02-14 | 2019-02-12 | 21.722 | 555,204 | +4,873 | 0.20% | 12,059,885 |
| 2019-02-13 | 2019-02-11 | 21.352 | 550,331 | +8,121 | 0.20% | 11,750,736 |
| 2019-02-12 | 2019-02-08 | 22.091 | 542,210 | +1,624 | 0.19% | 11,977,935 |
| 2019-02-11 | 2019-02-04 | 20.798 | 540,586 | -812 | 0.19% | 11,243,110 |
| 2019-02-08 | 2019-01-31 | 21.685 | 541,398 | +4,872 | 0.19% | 11,739,997 |
| 2019-02-01 | 2019-01-30 | 22.645 | 536,526 | -21,385 | 0.19% | 12,149,671 |
| 2019-01-31 | 2019-01-29 | 22.091 | 557,911 | -12,723 | 0.20% | 12,324,785 |
| 2019-01-30 | 2019-01-28 | 21.906 | 570,634 | -5,955 | 0.20% | 12,500,448 |
| 2019-01-29 | 2019-01-25 | 20.983 | 576,589 | -21,115 | 0.21% | 12,098,400 |
| 2019-01-28 | 2019-01-24 | 20.872 | 597,704 | -1,624 | 0.21% | 12,475,210 |
| 2019-01-25 | 2019-01-23 | 20.872 | 599,328 | +9,475 | 0.21% | 12,509,106 |
| 2019-01-24 | 2019-01-22 | 21.722 | 589,853 | -3,790 | 0.21% | 12,812,515 |
| 2019-01-23 | 2019-01-21 | 21.722 | 593,643 | -2,978 | 0.21% | 12,894,839 |
| 2019-01-22 | 2019-01-18 | 22.165 | 596,621 | -25,175 | 0.21% | 13,224,006 |
| 2019-01-21 | 2019-01-17 | 21.094 | 621,796 | -13,264 | 0.22% | 13,115,876 |
| 2019-01-18 | 2019-01-16 | 20.244 | 635,060 | -1,353 | 0.23% | 12,856,080 |
| 2019-01-17 | 2019-01-15 | 20.133 | 636,413 | -8,392 | 0.23% | 12,812,940 |
| 2019-01-16 | 2019-01-14 | 19.173 | 644,805 | +7,850 | 0.23% | 12,362,577 |
| 2019-01-15 | 2019-01-11 | 19.099 | 636,955 | +812 | 0.23% | 12,165,012 |
| 2019-01-14 | 2019-01-10 | 19.320 | 636,143 | -1,895 | 0.23% | 12,290,504 |
| 2019-01-11 | 2019-01-09 | 19.653 | 638,038 | -3,519 | 0.23% | 12,539,246 |
| 2019-01-10 | 2019-01-08 | 19.431 | 641,557 | -4,656 | 0.23% | 12,466,204 |
| 2019-01-09 | 2019-01-07 | 19.357 | 646,213 | -14,347 | 0.23% | 12,508,932 |
| 2019-01-08 | 2019-01-04 | 18.508 | 660,560 | -4,602 | 0.24% | 12,225,405 |
| 2019-01-07 | 2019-01-03 | 18.471 | 665,162 | +9,475 | 0.24% | 12,286,005 |
| 2019-01-04 | 2019-01-02 | 18.988 | 655,687 | +14,617 | 0.23% | 12,450,103 |
| 2019-01-03 | 2018-12-31 | 20.281 | 641,070 | +3,520 | 0.23% | 13,001,428 |
| 2019-01-02 | 2018-12-27 | 19.210 | 637,550 | +13,805 | 0.23% | 12,247,032 |
| 2018-12-28 | 2018-12-24 | 20.502 | 623,745 | -2,653 | 0.22% | 12,788,315 |
| 2018-12-27 | 2018-12-20 | 21.278 | 626,398 | +2,437 | 0.22% | 13,328,648 |
| 2018-12-20 | 2018-12-18 | 20.835 | 623,961 | +1,624 | 0.22% | 13,000,193 |
| 2018-12-19 | 2018-12-17 | 20.946 | 622,337 | -5,143 | 0.22% | 13,035,327 |
| 2018-12-18 | 2018-12-14 | 20.687 | 627,480 | +36,815 | 0.22% | 12,980,791 |
| 2018-12-17 | 2018-12-13 | 22.313 | 590,665 | -4,332 | 0.21% | 13,179,272 |
| 2018-12-14 | 2018-12-12 | 21.500 | 594,997 | +2,166 | 0.21% | 12,792,370 |
| 2018-12-13 | 2018-12-11 | 21.611 | 592,831 | +40,334 | 0.21% | 12,811,501 |
| 2018-12-12 | 2018-12-10 | 22.202 | 552,497 | +20,032 | 0.20% | 12,266,415 |
| 2018-12-11 | 2018-12-07 | 23.642 | 532,465 | +21,656 | 0.19% | 12,588,799 |
| 2018-12-10 | 2018-12-06 | 25.083 | 510,809 | +9,474 | 0.18% | 12,812,727 |
| 2018-12-07 | 2018-12-05 | 25.785 | 501,335 | +5,144 | 0.18% | 12,926,969 |
| 2018-12-06 | 2018-12-04 | 26.413 | 496,191 | -13,265 | 0.18% | 13,105,940 |
| 2018-12-05 | 2018-12-03 | 25.527 | 509,456 | +10,016 | 0.18% | 13,004,629 |
| 2018-12-04 | 2018-11-30 | 25.083 | 499,440 | -5,955 | 0.18% | 12,527,556 |
| 2018-12-03 | 2018-11-29 | 25.379 | 505,395 | -6,497 | 0.18% | 12,826,286 |
| 2018-11-30 | 2018-11-28 | 26.081 | 511,892 | +10,287 | 0.18% | 13,350,462 |
| 2018-11-29 | 2018-11-27 | 26.930 | 501,605 | -4,602 | 0.18% | 13,508,360 |
| 2018-11-28 | 2018-11-26 | 26.339 | 506,207 | +4,872 | 0.18% | 13,333,094 |
| 2018-11-26 | 2018-11-22 | 25.859 | 501,335 | +6,497 | 0.18% | 12,964,009 |
| 2018-11-23 | 2018-11-21 | 25.859 | 494,838 | -2,165 | 0.18% | 12,796,003 |
| 2018-11-22 | 2018-11-20 | 25.305 | 497,003 | +2,436 | 0.18% | 12,576,588 |
| 2018-11-21 | 2018-11-19 | 27.226 | 494,567 | +271 | 0.18% | 13,464,985 |
| 2018-11-20 | 2018-11-16 | 27.152 | 494,296 | -1,354 | 0.18% | 13,421,087 |
| 2018-11-19 | 2018-11-15 | 27.189 | 495,650 | +1,083 | 0.18% | 13,476,161 |
| 2018-11-16 | 2018-11-14 | 26.598 | 494,567 | -1,354 | 0.18% | 13,154,395 |
| 2018-11-15 | 2018-11-13 | 26.376 | 495,921 | -5,955 | 0.18% | 13,080,489 |
| 2018-11-14 | 2018-11-12 | 26.081 | 501,876 | -1,083 | 0.18% | 13,089,239 |
| 2018-11-13 | 2018-11-09 | 26.339 | 502,959 | +4,873 | 0.18% | 13,247,544 |
| 2018-11-12 | 2018-11-08 | 26.709 | 498,086 | -4,602 | 0.18% | 13,303,193 |
| 2018-11-09 | 2018-11-07 | 26.783 | 502,688 | -11,911 | 0.18% | 13,463,246 |
| 2018-11-08 | 2018-11-06 | 25.305 | 514,599 | -3,519 | 0.18% | 13,021,852 |
| 2018-11-07 | 2018-11-05 | 25.268 | 518,118 | -3,248 | 0.18% | 13,091,760 |
| 2018-11-06 | 2018-11-02 | 25.711 | 521,366 | -60,637 | 0.19% | 13,404,950 |
| 2018-11-05 | 2018-11-01 | 22.534 | 582,003 | -271 | 0.21% | 13,115,001 |
| 2018-11-02 | 2018-10-31 | 22.165 | 582,274 | +1,083 | 0.21% | 12,906,007 |
| 2018-11-01 | 2018-10-30 | 21.980 | 581,191 | -7,309 | 0.21% | 12,774,653 |
| 2018-10-31 | 2018-10-29 | 21.426 | 588,500 | -541 | 0.21% | 12,609,205 |
| 2018-10-30 | 2018-10-26 | 21.906 | 589,041 | +541 | 0.21% | 12,903,677 |
| 2018-10-29 | 2018-10-25 | 22.423 | 588,500 | +7,038 | 0.21% | 13,196,186 |
| 2018-10-26 | 2018-10-24 | 25.114 | 581,462 | -541 | 0.21% | 14,602,882 |
| 2018-10-25 | 2018-10-23 | 24.884 | 582,003 | +21,189 | 0.21% | 14,482,781 |
| 2018-10-23 | 2018-10-19 | 25.995 | 560,814 | -9,403 | 0.21% | 14,578,136 |
| 2018-10-22 | 2018-10-18 | 24.425 | 570,217 | -1,045 | 0.21% | 13,927,534 |
| 2018-10-19 | 2018-10-16 | 24.119 | 571,262 | +3,134 | 0.21% | 13,778,098 |
| 2018-10-16 | 2018-10-12 | 22.817 | 568,128 | +2,351 | 0.21% | 12,963,009 |
| 2018-10-15 | 2018-10-11 | 22.932 | 565,777 | -1,045 | 0.21% | 12,974,347 |
| 2018-10-12 | 2018-10-10 | 23.966 | 566,822 | +784 | 0.21% | 13,584,211 |
| 2018-10-11 | 2018-10-09 | 23.621 | 566,038 | +522 | 0.21% | 13,370,392 |
| 2018-10-10 | 2018-10-08 | 23.238 | 565,516 | +784 | 0.21% | 13,141,562 |
| 2018-10-09 | 2018-10-05 | 24.616 | 564,732 | -522 | 0.21% | 13,901,663 |
| 2018-10-08 | 2018-10-04 | 25.841 | 565,254 | -1,568 | 0.21% | 14,606,992 |
| 2018-10-05 | 2018-10-03 | 25.650 | 566,822 | +7,053 | 0.21% | 14,539,012 |
| 2018-10-04 | 2018-10-02 | 25.727 | 559,769 | -2,351 | 0.21% | 14,400,962 |
| 2018-10-03 | 2018-09-28 | 26.569 | 562,120 | -1,306 | 0.21% | 14,934,885 |
| 2018-10-02 | 2018-09-27 | 25.612 | 563,426 | +8,098 | 0.21% | 14,430,334 |
| 2018-09-28 | 2018-09-26 | 27.258 | 555,328 | -3,396 | 0.20% | 15,137,109 |
| 2018-09-27 | 2018-09-24 | 25.382 | 558,724 | +1,045 | 0.21% | 14,181,568 |
| 2018-09-26 | 2018-09-21 | 26.684 | 557,679 | -18,546 | 0.21% | 14,880,943 |
| 2018-09-24 | 2018-09-20 | 25.727 | 576,225 | +18,285 | 0.21% | 14,824,319 |
| 2018-09-21 | 2018-09-19 | 26.339 | 557,940 | +3,656 | 0.21% | 14,695,668 |
| 2018-09-20 | 2018-09-18 | 24.923 | 554,284 | +9,926 | 0.20% | 13,814,231 |
| 2018-09-19 | 2018-09-17 | 24.884 | 544,358 | -522 | 0.20% | 13,546,009 |
| 2018-09-18 | 2018-09-14 | 24.923 | 544,880 | -8,620 | 0.20% | 13,579,858 |
| 2018-09-17 | 2018-09-13 | 23.162 | 553,500 | +7,836 | 0.20% | 12,819,952 |
| 2018-09-14 | 2018-09-12 | 23.353 | 545,664 | +4,702 | 0.20% | 12,742,907 |
| 2018-09-13 | 2018-09-11 | 24.119 | 540,962 | +1,567 | 0.20% | 13,047,301 |
| 2018-09-11 | 2018-09-07 | 24.731 | 539,395 | +3,135 | 0.20% | 13,339,908 |
| 2018-09-10 | 2018-09-06 | 24.731 | 536,260 | -2,612 | 0.20% | 13,262,375 |
| 2018-09-07 | 2018-09-05 | 25.650 | 538,872 | +14,105 | 0.20% | 13,822,093 |
| 2018-09-06 | 2018-09-04 | 28.138 | 524,767 | -1,306 | 0.19% | 14,766,149 |
| 2018-09-05 | 2018-09-03 | 27.641 | 526,073 | -6,530 | 0.19% | 14,541,078 |
| 2018-09-04 | 2018-08-31 | 25.650 | 532,603 | +2,612 | 0.20% | 13,661,293 |
| 2018-09-03 | 2018-08-30 | 26.071 | 529,991 | +33,957 | 0.20% | 13,817,485 |
| 2018-08-31 | 2018-08-29 | 27.335 | 496,034 | +3,657 | 0.18% | 13,558,856 |
| 2018-08-30 | 2018-08-28 | 28.368 | 492,377 | +7,836 | 0.18% | 13,967,843 |
| 2018-08-29 | 2018-08-27 | 32.273 | 484,541 | -3,396 | 0.18% | 15,637,650 |
| 2018-08-28 | 2018-08-24 | 30.971 | 487,937 | -16,456 | 0.18% | 15,112,129 |
| 2018-08-27 | 2018-08-23 | 30.244 | 504,393 | +4,963 | 0.19% | 15,254,906 |
| 2018-08-24 | 2018-08-22 | 27.947 | 499,430 | +10,448 | 0.18% | 13,957,604 |
| 2018-08-23 | 2018-08-21 | 30.014 | 488,982 | +1,045 | 0.18% | 14,676,494 |
| 2018-08-22 | 2018-08-20 | 27.564 | 487,937 | +5,224 | 0.18% | 13,449,608 |
| 2018-08-21 | 2018-08-17 | 27.947 | 482,713 | +14,628 | 0.18% | 13,490,413 |
| 2018-08-20 | 2018-08-16 | 31.661 | 468,085 | +21,942 | 0.17% | 14,819,844 |
| 2018-08-17 | 2018-08-15 | 30.971 | 446,143 | +3,657 | 0.16% | 13,817,707 |
| 2018-08-16 | 2018-08-14 | 30.818 | 442,486 | +2,612 | 0.16% | 13,636,685 |
| 2018-08-15 | 2018-08-13 | 31.431 | 439,874 | -2,351 | 0.16% | 13,825,627 |
| 2018-08-14 | 2018-08-10 | 31.661 | 442,225 | +4,701 | 0.16% | 14,001,101 |
| 2018-08-13 | 2018-08-09 | 31.929 | 437,524 | +10,971 | 0.16% | 13,969,515 |
| 2018-08-10 | 2018-08-08 | 31.201 | 426,553 | +24,031 | 0.16% | 13,308,956 |
| 2018-08-09 | 2018-08-07 | 30.703 | 402,522 | +784 | 0.15% | 12,358,830 |
| 2018-08-08 | 2018-08-06 | 29.325 | 401,738 | +8,620 | 0.15% | 11,781,079 |
| 2018-08-07 | 2018-08-03 | 33.039 | 393,118 | -1,306 | 0.15% | 12,988,144 |
| 2018-08-06 | 2018-08-02 | 34.915 | 394,424 | -5,486 | 0.15% | 13,771,193 |
| 2018-08-03 | 2018-08-01 | 35.642 | 399,910 | +262 | 0.15% | 14,253,625 |
| 2018-08-02 | 2018-07-31 | 35.374 | 399,648 | +4,440 | 0.15% | 14,137,187 |
| 2018-08-01 | 2018-07-30 | 35.834 | 395,208 | +523 | 0.15% | 14,161,686 |
| 2018-07-31 | 2018-07-27 | 36.446 | 394,685 | +9,403 | 0.15% | 14,384,705 |
| 2018-07-30 | 2018-07-26 | 38.169 | 385,282 | +1,306 | 0.14% | 14,705,753 |
| 2018-07-27 | 2018-07-25 | 37.633 | 383,976 | -8,097 | 0.14% | 14,450,104 |
| 2018-07-26 | 2018-07-24 | 33.919 | 392,073 | -13,583 | 0.14% | 13,298,849 |
| 2018-07-25 | 2018-07-23 | 32.235 | 405,656 | +6,530 | 0.15% | 13,076,255 |
| 2018-07-24 | 2018-07-20 | 32.733 | 399,126 | +2,612 | 0.15% | 13,064,401 |
| 2018-07-23 | 2018-07-19 | 33.154 | 396,514 | -261 | 0.15% | 13,145,884 |
| 2018-07-20 | 2018-07-18 | 33.115 | 396,775 | +261 | 0.15% | 13,139,347 |
| 2018-07-19 | 2018-07-17 | 32.618 | 396,514 | +3,135 | 0.15% | 12,933,364 |
| 2018-07-18 | 2018-07-16 | 33.115 | 393,379 | +1,567 | 0.15% | 13,026,888 |
| 2018-07-17 | 2018-07-13 | 33.077 | 391,812 | +2,090 | 0.14% | 12,959,996 |
| 2018-07-16 | 2018-07-12 | 32.503 | 389,722 | +10,448 | 0.14% | 12,667,065 |
| 2018-07-13 | 2018-07-11 | 31.393 | 379,274 | +522 | 0.14% | 11,906,396 |
| 2018-07-12 | 2018-07-10 | 31.239 | 378,752 | +261 | 0.14% | 11,832,009 |
| 2018-07-11 | 2018-07-09 | 32.273 | 378,491 | +2,874 | 0.14% | 12,215,086 |
| 2018-07-10 | 2018-07-06 | 32.426 | 375,617 | -3,396 | 0.14% | 12,179,853 |
| 2018-07-09 | 2018-07-05 | 32.694 | 379,013 | -6,008 | 0.14% | 12,391,542 |
| 2018-07-06 | 2018-07-04 | 33.192 | 385,021 | +3,396 | 0.14% | 12,779,589 |
| 2018-07-05 | 2018-07-03 | 34.340 | 381,625 | +4,179 | 0.14% | 13,105,170 |
| 2018-07-04 | 2018-06-29 | 34.417 | 377,446 | +4,180 | 0.14% | 12,990,561 |
| 2018-07-03 | 2018-06-28 | 33.919 | 373,266 | -784 | 0.14% | 12,660,928 |
| 2018-06-29 | 2018-06-27 | 33.422 | 374,050 | -3,396 | 0.14% | 12,501,361 |
| 2018-06-28 | 2018-06-26 | 32.579 | 377,446 | +5,486 | 0.14% | 12,296,960 |
| 2018-06-27 | 2018-06-25 | 34.570 | 371,960 | +16,195 | 0.14% | 12,858,709 |
| 2018-06-26 | 2018-06-22 | 35.910 | 355,765 | +30,039 | 0.13% | 12,775,545 |
| 2018-06-25 | 2018-06-21 | 37.097 | 325,726 | +17,239 | 0.12% | 12,083,412 |
| 2018-06-22 | 2018-06-20 | 37.671 | 308,487 | +24,031 | 0.11% | 11,621,049 |
| 2018-06-21 | 2018-06-19 | 38.054 | 284,456 | +6,792 | 0.10% | 10,824,675 |
| 2018-06-20 | 2018-06-15 | 38.666 | 277,664 | -3,135 | 0.10% | 10,736,292 |
| 2018-06-19 | 2018-06-14 | 38.379 | 280,799 | -5,746 | 0.10% | 10,776,887 |
| 2018-06-15 | 2018-06-13 | 38.475 | 286,545 | +2,612 | 0.11% | 11,024,840 |
| 2018-06-14 | 2018-06-12 | 38.284 | 283,933 | -1,045 | 0.10% | 10,869,993 |
| 2018-06-13 | 2018-06-11 | 38.131 | 284,978 | +2,090 | 0.11% | 10,866,359 |
| 2018-06-12 | 2018-06-08 | 38.475 | 282,888 | -6,269 | 0.10% | 10,884,136 |
| 2018-06-11 | 2018-06-07 | 37.939 | 289,157 | +23,508 | 0.11% | 10,970,357 |
| 2018-06-08 | 2018-06-06 | 38.858 | 265,649 | -9,664 | 0.10% | 10,322,565 |
| 2018-06-07 | 2018-06-05 | 38.284 | 275,313 | +2,873 | 0.10% | 10,539,988 |
| 2018-06-06 | 2018-06-04 | 38.379 | 272,440 | -4,702 | 0.10% | 10,456,074 |
| 2018-06-05 | 2018-06-01 | 36.791 | 277,142 | +5,486 | 0.10% | 10,196,218 |
| 2018-06-04 | 2018-05-31 | 36.063 | 271,656 | +10,187 | 0.10% | 9,796,785 |
| 2018-06-01 | 2018-05-30 | 37.059 | 261,469 | +7,314 | 0.10% | 9,689,669 |
| 2018-05-31 | 2018-05-29 | 37.939 | 254,155 | +2,612 | 0.09% | 9,642,412 |
| 2018-05-30 | 2018-05-28 | 37.939 | 251,543 | -4,702 | 0.09% | 9,543,315 |
| 2018-05-29 | 2018-05-25 | 39.241 | 256,245 | +8,620 | 0.09% | 10,055,245 |
| 2018-05-28 | 2018-05-24 | 39.336 | 247,625 | -18,285 | 0.09% | 9,740,690 |
| 2018-05-25 | 2018-05-23 | 37.250 | 265,910 | +5,486 | 0.10% | 9,905,146 |
| 2018-05-24 | 2018-05-21 | 37.288 | 260,424 | +4,440 | 0.10% | 9,710,763 |
| 2018-05-23 | 2018-05-18 | 36.408 | 255,984 | +3,396 | 0.09% | 9,319,803 |
| 2018-05-18 | 2018-05-16 | 35.412 | 252,588 | +3,657 | 0.09% | 8,944,742 |
| 2018-05-17 | 2018-05-15 | 35.527 | 248,931 | -3,657 | 0.09% | 8,843,829 |
| 2018-05-16 | 2018-05-14 | 35.183 | 252,588 | -7,314 | 0.09% | 8,886,722 |
| 2018-05-15 | 2018-05-11 | 36.982 | 259,902 | +1,045 | 0.10% | 9,611,698 |
| 2018-05-14 | 2018-05-10 | 36.982 | 258,857 | -2,351 | 0.10% | 9,573,052 |
| 2018-05-11 | 2018-05-09 | 36.676 | 261,208 | -5,224 | 0.10% | 9,579,997 |
| 2018-05-10 | 2018-05-08 | 35.834 | 266,432 | -33,435 | 0.10% | 9,547,191 |
| 2018-05-09 | 2018-05-07 | 33.843 | 299,867 | +12,799 | 0.11% | 10,148,324 |
| 2018-05-08 | 2018-05-04 | 33.881 | 287,068 | +784 | 0.11% | 9,726,161 |
| 2018-05-07 | 2018-05-03 | 34.455 | 286,284 | -13,844 | 0.11% | 9,863,998 |
| 2018-05-04 | 2018-05-02 | 31.814 | 300,128 | -39,181 | 0.11% | 9,548,187 |
| 2018-05-03 | 2018-04-30 | 31.151 | 339,309 | -13,322 | 0.13% | 10,569,930 |
| 2018-05-02 | 2018-04-27 | 29.596 | 352,631 | +7,817 | 0.13% | 10,436,367 |
| 2018-04-30 | 2018-04-26 | 29.751 | 344,814 | +11,314 | 0.13% | 10,258,657 |
| 2018-04-27 | 2018-04-25 | 30.140 | 333,500 | -7,200 | 0.13% | 10,051,751 |
| 2018-04-26 | 2018-04-24 | 29.246 | 340,700 | -4,371 | 0.13% | 9,964,011 |
| 2018-04-25 | 2018-04-23 | 28.040 | 345,071 | -7,457 | 0.13% | 9,675,823 |
| 2018-04-24 | 2018-04-20 | 28.273 | 352,528 | +5,143 | 0.13% | 9,967,178 |
| 2018-04-23 | 2018-04-19 | 29.362 | 347,385 | +5,657 | 0.13% | 10,200,048 |
| 2018-04-20 | 2018-04-18 | 29.168 | 341,728 | -6,171 | 0.13% | 9,967,495 |
| 2018-04-19 | 2018-04-17 | 29.051 | 347,899 | +3,085 | 0.13% | 10,106,900 |
| 2018-04-18 | 2018-04-16 | 29.207 | 344,814 | +15,685 | 0.13% | 10,070,917 |
| 2018-04-17 | 2018-04-13 | 29.596 | 329,129 | -11,828 | 0.12% | 9,740,809 |
| 2018-04-16 | 2018-04-12 | 29.673 | 340,957 | +9,514 | 0.13% | 10,117,387 |
| 2018-04-13 | 2018-04-11 | 29.946 | 331,443 | +5,143 | 0.12% | 9,925,303 |
| 2018-04-12 | 2018-04-10 | 30.490 | 326,300 | +23,142 | 0.12% | 9,948,952 |
| 2018-04-11 | 2018-04-09 | 30.607 | 303,158 | -26,742 | 0.11% | 9,278,718 |
| 2018-04-10 | 2018-04-06 | 30.451 | 329,900 | +10,028 | 0.12% | 10,045,887 |
| 2018-04-09 | 2018-04-04 | 30.607 | 319,872 | +9,000 | 0.12% | 9,790,281 |
| 2018-04-06 | 2018-04-03 | 30.529 | 310,872 | -11,314 | 0.12% | 9,490,639 |
| 2018-04-04 | 2018-03-29 | 30.996 | 322,186 | -11,828 | 0.12% | 9,986,405 |
| 2018-04-03 | 2018-03-28 | 31.035 | 334,014 | -34,970 | 0.13% | 10,366,013 |
| 2018-03-29 | 2018-03-27 | 30.374 | 368,984 | +6,171 | 0.14% | 11,207,346 |
| 2018-03-28 | 2018-03-26 | 29.985 | 362,813 | -23,142 | 0.14% | 10,878,811 |
| 2018-03-27 | 2018-03-23 | 30.374 | 385,955 | +24,171 | 0.14% | 11,722,815 |
| 2018-03-26 | 2018-03-22 | 31.307 | 361,784 | +13,885 | 0.14% | 11,326,336 |
| 2018-03-23 | 2018-03-21 | 31.462 | 347,899 | +16,713 | 0.13% | 10,945,760 |
| 2018-03-22 | 2018-03-20 | 31.696 | 331,186 | +28,028 | 0.12% | 10,497,207 |
| 2018-03-21 | 2018-03-19 | 31.929 | 303,158 | +12,856 | 0.11% | 9,679,577 |
| 2018-03-20 | 2018-03-16 | 32.007 | 290,302 | +514 | 0.11% | 9,291,676 |
| 2018-03-19 | 2018-03-15 | 31.424 | 289,788 | +16,714 | 0.11% | 9,106,174 |
| 2018-03-16 | 2018-03-14 | 31.657 | 273,074 | -11,057 | 0.10% | 8,644,681 |
| 2018-03-15 | 2018-03-13 | 31.851 | 284,131 | +2,315 | 0.11% | 9,049,961 |
| 2018-03-14 | 2018-03-12 | 31.229 | 281,816 | +42,426 | 0.11% | 8,800,866 |
| 2018-03-13 | 2018-03-09 | 32.007 | 239,390 | +515 | 0.09% | 7,662,139 |
| 2018-03-12 | 2018-03-08 | 32.046 | 238,875 | -9,514 | 0.09% | 7,654,946 |
| 2018-03-09 | 2018-03-07 | 31.696 | 248,389 | +5,914 | 0.09% | 7,872,890 |
| 2018-03-08 | 2018-03-06 | 31.074 | 242,475 | -3,086 | 0.09% | 7,534,561 |
| 2018-03-07 | 2018-03-05 | 30.490 | 245,561 | +4,628 | 0.09% | 7,487,204 |
| 2018-03-06 | 2018-03-02 | 29.946 | 240,933 | +5,657 | 0.09% | 7,214,915 |
| 2018-03-05 | 2018-03-01 | 31.229 | 235,276 | +4,372 | 0.09% | 7,347,462 |
| 2018-03-02 | 2018-02-28 | 29.985 | 230,904 | -16,971 | 0.09% | 6,923,569 |
| 2018-03-01 | 2018-02-27 | 30.062 | 247,875 | -32,399 | 0.09% | 7,451,718 |
| 2018-02-28 | 2018-02-26 | 28.079 | 280,274 | +29,828 | 0.11% | 7,869,809 |
| 2018-02-27 | 2018-02-23 | 25.551 | 250,446 | -9,771 | 0.09% | 6,399,170 |
| 2018-02-26 | 2018-02-22 | 24.384 | 260,217 | +21,084 | 0.10% | 6,345,231 |
| 2018-02-23 | 2018-02-21 | 23.062 | 239,133 | +772 | 0.09% | 5,514,910 |
| 2018-02-22 | 2018-02-20 | 22.401 | 238,361 | +771 | 0.09% | 5,339,516 |
| 2018-02-21 | 2018-02-15 | 22.634 | 237,590 | -257 | 0.09% | 5,377,685 |
| 2018-02-20 | 2018-02-13 | 21.506 | 237,847 | +17,742 | 0.09% | 5,115,252 |
| 2018-02-14 | 2018-02-12 | 21.001 | 220,105 | -1,543 | 0.08% | 4,622,404 |
| 2018-02-13 | 2018-02-09 | 20.573 | 221,648 | -13,113 | 0.08% | 4,559,988 |
| 2018-02-12 | 2018-02-08 | 20.456 | 234,761 | +5,142 | 0.09% | 4,802,373 |
| 2018-02-09 | 2018-02-07 | 20.223 | 229,619 | +3,343 | 0.09% | 4,643,606 |
| 2018-02-08 | 2018-02-06 | 20.029 | 226,276 | +3,600 | 0.08% | 4,532,000 |
| 2018-02-07 | 2018-02-05 | 21.779 | 222,676 | +6,171 | 0.08% | 4,849,597 |
| 2018-02-06 | 2018-02-02 | 22.868 | 216,505 | +1,029 | 0.08% | 4,950,960 |
| 2018-02-05 | 2018-02-01 | 22.868 | 215,476 | -515 | 0.08% | 4,927,430 |
| 2018-02-02 | 2018-01-31 | 23.179 | 215,991 | -514 | 0.08% | 5,006,407 |
| 2018-02-01 | 2018-01-30 | 23.179 | 216,505 | +771 | 0.08% | 5,018,320 |
| 2018-01-30 | 2018-01-26 | 22.945 | 215,734 | -1,285 | 0.08% | 4,950,110 |
| 2018-01-29 | 2018-01-25 | 23.023 | 217,019 | -1,286 | 0.08% | 4,996,474 |
| 2018-01-26 | 2018-01-24 | 23.918 | 218,305 | +1,029 | 0.08% | 5,221,352 |
| 2018-01-25 | 2018-01-23 | 24.034 | 217,276 | -51,170 | 0.08% | 5,222,091 |
| 2018-01-24 | 2018-01-22 | 22.595 | 268,446 | -3,342 | 0.10% | 6,065,649 |
| 2018-01-23 | 2018-01-19 | 21.118 | 271,788 | -1,029 | 0.10% | 5,739,503 |
| 2018-01-22 | 2018-01-18 | 20.534 | 272,817 | -57,855 | 0.10% | 5,602,083 |
| 2018-01-19 | 2018-01-17 | 20.884 | 330,672 | -771 | 0.12% | 6,905,830 |
| 2018-01-18 | 2018-01-16 | 20.573 | 331,443 | +771 | 0.12% | 6,818,812 |
| 2018-01-17 | 2018-01-15 | 20.845 | 330,672 | -5,142 | 0.12% | 6,892,970 |
| 2018-01-16 | 2018-01-12 | 21.234 | 335,814 | +257 | 0.13% | 7,130,757 |
| 2018-01-15 | 2018-01-11 | 21.390 | 335,557 | -3,086 | 0.13% | 7,177,500 |
| 2018-01-12 | 2018-01-10 | 21.390 | 338,643 | +5,143 | 0.13% | 7,243,509 |
| 2018-01-11 | 2018-01-09 | 21.506 | 333,500 | -2,057 | 0.13% | 7,172,411 |
| 2018-01-10 | 2018-01-08 | 21.234 | 335,557 | -3,600 | 0.13% | 7,125,300 |
| 2018-01-09 | 2018-01-05 | 19.912 | 339,157 | -7,971 | 0.13% | 6,753,283 |
| 2018-01-08 | 2018-01-04 | 18.862 | 347,128 | -3,343 | 0.13% | 6,547,501 |
| 2018-01-05 | 2018-01-03 | 18.454 | 350,471 | +2,057 | 0.13% | 6,467,441 |
| 2018-01-04 | 2018-01-02 | 18.609 | 348,414 | +6,429 | 0.13% | 6,483,683 |
| 2018-01-03 | 2017-12-29 | 18.473 | 341,985 | -3,600 | 0.13% | 6,317,494 |
| 2018-01-02 | 2017-12-28 | 18.842 | 345,585 | +2,571 | 0.13% | 6,511,677 |
| 2017-12-29 | 2017-12-27 | 19.134 | 343,014 | -16,456 | 0.13% | 6,563,283 |
| 2017-12-28 | 2017-12-22 | 19.601 | 359,470 | +7,199 | 0.13% | 7,045,915 |
| 2017-12-27 | 2017-12-21 | 20.068 | 352,271 | -1,028 | 0.13% | 7,069,209 |
| 2017-12-21 | 2017-12-19 | 19.562 | 353,299 | +1,286 | 0.13% | 6,911,218 |
| 2017-12-20 | 2017-12-18 | 19.873 | 352,013 | -3,600 | 0.13% | 6,995,581 |
| 2017-12-19 | 2017-12-15 | 19.990 | 355,613 | +30,598 | 0.13% | 7,108,614 |
| 2017-12-18 | 2017-12-14 | 20.379 | 325,015 | +4,886 | 0.12% | 6,623,368 |
| 2017-12-15 | 2017-12-13 | 20.534 | 320,129 | +5,914 | 0.12% | 6,573,598 |
| 2017-12-14 | 2017-12-12 | 20.534 | 314,215 | +35,484 | 0.12% | 6,452,159 |
| 2017-12-12 | 2017-12-08 | 20.029 | 278,731 | -3,600 | 0.10% | 5,582,602 |
| 2017-12-11 | 2017-12-07 | 19.756 | 282,331 | +2,314 | 0.11% | 5,577,846 |
| 2017-12-08 | 2017-12-06 | 20.223 | 280,017 | -57,083 | 0.10% | 5,662,809 |
| 2017-12-07 | 2017-12-05 | 20.068 | 337,100 | -771 | 0.13% | 6,764,764 |
| 2017-12-06 | 2017-12-04 | 20.145 | 337,871 | -2,314 | 0.13% | 6,806,516 |
| 2017-12-05 | 2017-12-01 | 20.262 | 340,185 | -1,543 | 0.13% | 6,892,822 |
| 2017-12-04 | 2017-11-30 | 21.001 | 341,728 | -28,285 | 0.13% | 7,176,596 |
| 2017-12-01 | 2017-11-29 | 20.262 | 370,013 | +1,286 | 0.14% | 7,497,197 |
| 2017-11-30 | 2017-11-28 | 20.223 | 368,727 | -514 | 0.14% | 7,456,800 |
| 2017-11-29 | 2017-11-27 | 19.834 | 369,241 | -2,829 | 0.14% | 7,323,595 |
| 2017-11-28 | 2017-11-24 | 20.106 | 372,070 | -7,971 | 0.14% | 7,480,996 |
| 2017-11-27 | 2017-11-23 | 19.756 | 380,041 | +23,913 | 0.14% | 7,508,244 |
| 2017-11-24 | 2017-11-22 | 21.273 | 356,128 | -21,341 | 0.13% | 7,575,960 |
| 2017-11-23 | 2017-11-21 | 20.612 | 377,469 | +4,628 | 0.14% | 7,780,390 |
| 2017-11-22 | 2017-11-20 | 20.884 | 372,841 | -12,342 | 0.14% | 7,786,498 |
| 2017-11-21 | 2017-11-17 | 20.923 | 385,183 | -44,484 | 0.14% | 8,059,231 |
| 2017-11-20 | 2017-11-16 | 21.079 | 429,667 | -4,886 | 0.16% | 9,056,815 |
| 2017-11-16 | 2017-11-14 | 20.418 | 434,553 | -771 | 0.16% | 8,872,505 |
| 2017-11-15 | 2017-11-13 | 20.612 | 435,324 | -1,029 | 0.16% | 8,972,897 |
| 2017-11-14 | 2017-11-10 | 20.379 | 436,353 | -6,171 | 0.16% | 8,892,287 |
| 2017-11-13 | 2017-11-09 | 20.418 | 442,524 | +9,000 | 0.17% | 9,035,253 |
| 2017-11-10 | 2017-11-08 | 20.768 | 433,524 | -4,371 | 0.16% | 9,003,235 |
| 2017-11-09 | 2017-11-07 | 20.729 | 437,895 | +11,313 | 0.16% | 9,076,980 |
| 2017-11-08 | 2017-11-06 | 21.429 | 426,582 | -2,828 | 0.16% | 9,141,097 |
| 2017-11-07 | 2017-11-03 | 21.740 | 429,410 | +5,657 | 0.16% | 9,335,298 |
| 2017-11-06 | 2017-11-02 | 21.856 | 423,753 | +2,828 | 0.16% | 9,261,755 |
| 2017-11-03 | 2017-11-01 | 20.845 | 420,925 | +22,114 | 0.16% | 8,774,325 |
| 2017-11-02 | 2017-10-31 | 19.601 | 398,811 | +15,427 | 0.15% | 7,817,032 |
| 2017-11-01 | 2017-10-30 | 19.387 | 383,384 | +16,457 | 0.14% | 7,432,644 |
| 2017-10-31 | 2017-10-27 | 19.484 | 366,927 | +7,714 | 0.14% | 7,149,268 |
| 2017-10-27 | 2017-10-25 | 19.445 | 359,213 | +1,028 | 0.13% | 6,984,997 |
| 2017-10-26 | 2017-10-24 | 18.940 | 358,185 | +15,685 | 0.13% | 6,783,918 |
| 2017-10-25 | 2017-10-23 | 21.606 | 342,500 | +13,114 | 0.13% | 7,399,888 |
| 2017-10-24 | 2017-10-20 | 21.482 | 329,386 | +8,024 | 0.12% | 7,075,964 |
| 2017-10-23 | 2017-10-19 | 21.113 | 321,362 | +20,206 | 0.13% | 6,784,791 |
| 2017-10-20 | 2017-10-18 | 22.550 | 301,156 | +13,877 | 0.12% | 6,791,140 |
| 2017-10-19 | 2017-10-17 | 22.468 | 287,279 | -9,738 | 0.11% | 6,454,610 |
| 2017-10-18 | 2017-10-16 | 21.564 | 297,017 | -9,251 | 0.12% | 6,405,004 |
| 2017-10-17 | 2017-10-13 | 21.523 | 306,268 | +12,173 | 0.12% | 6,591,917 |
| 2017-10-16 | 2017-10-12 | 20.250 | 294,095 | -5,600 | 0.12% | 5,955,433 |
| 2017-10-13 | 2017-10-11 | 20.476 | 299,695 | +1,461 | 0.12% | 6,136,538 |
| 2017-10-12 | 2017-10-10 | 19.778 | 298,234 | +1,217 | 0.12% | 5,898,373 |
| 2017-10-11 | 2017-10-09 | 19.059 | 297,017 | +9,252 | 0.12% | 5,660,804 |
| 2017-10-10 | 2017-10-06 | 18.176 | 287,765 | -10,956 | 0.11% | 5,230,342 |
| 2017-10-09 | 2017-10-04 | 18.196 | 298,721 | +83,506 | 0.12% | 5,435,610 |
| 2017-10-06 | 2017-10-03 | 17.519 | 215,215 | +21,180 | 0.09% | 3,770,252 |
| 2017-10-04 | 2017-09-29 | 17.046 | 194,035 | -1,217 | 0.08% | 3,307,554 |
| 2017-10-03 | 2017-09-28 | 17.087 | 195,252 | -1,217 | 0.08% | 3,336,319 |
| 2017-09-28 | 2017-09-26 | 17.169 | 196,469 | +2,678 | 0.08% | 3,373,255 |
| 2017-09-27 | 2017-09-25 | 16.430 | 193,791 | -3,652 | 0.08% | 3,183,995 |
| 2017-09-26 | 2017-09-22 | 17.149 | 197,443 | -8,278 | 0.08% | 3,385,923 |
| 2017-09-25 | 2017-09-21 | 16.533 | 205,721 | -12,416 | 0.08% | 3,401,131 |
| 2017-09-22 | 2017-09-20 | 16.553 | 218,137 | -44,552 | 0.09% | 3,610,881 |
| 2017-09-21 | 2017-09-19 | 16.574 | 262,689 | +2,434 | 0.10% | 4,353,757 |
| 2017-09-20 | 2017-09-18 | 16.594 | 260,255 | +10,469 | 0.10% | 4,318,762 |
| 2017-09-19 | 2017-09-15 | 17.005 | 249,786 | -5,113 | 0.10% | 4,247,635 |
| 2017-09-18 | 2017-09-14 | 16.820 | 254,899 | -4,139 | 0.10% | 4,287,467 |
| 2017-09-15 | 2017-09-13 | 17.334 | 259,038 | +26,294 | 0.10% | 4,490,087 |
| 2017-09-14 | 2017-09-12 | 16.923 | 232,744 | -1,461 | 0.09% | 3,938,715 |
| 2017-09-13 | 2017-09-11 | 17.375 | 234,205 | +11,442 | 0.09% | 4,069,259 |
| 2017-09-12 | 2017-09-08 | 16.266 | 222,763 | +23,372 | 0.09% | 3,623,406 |
| 2017-09-11 | 2017-09-07 | 15.403 | 199,391 | -4,139 | 0.08% | 3,071,253 |
| 2017-09-08 | 2017-09-06 | 15.485 | 203,530 | -19,233 | 0.08% | 3,151,727 |
| 2017-09-07 | 2017-09-05 | 15.547 | 222,763 | +8,765 | 0.09% | 3,463,281 |
| 2017-09-06 | 2017-09-04 | 14.992 | 213,998 | +41,631 | 0.08% | 3,208,347 |
| 2017-09-05 | 2017-09-01 | 13.966 | 172,367 | +7,060 | 0.07% | 2,407,198 |
| 2017-09-04 | 2017-08-31 | 14.027 | 165,307 | +15,581 | 0.07% | 2,318,786 |
| 2017-09-01 | 2017-08-30 | 13.863 | 149,726 | +6,817 | 0.06% | 2,075,629 |
| 2017-08-31 | 2017-08-29 | 13.206 | 142,909 | +1,217 | 0.06% | 1,887,206 |
| 2017-08-30 | 2017-08-28 | 13.329 | 141,692 | +974 | 0.06% | 1,888,595 |
| 2017-08-29 | 2017-08-25 | 13.452 | 140,718 | +244 | 0.06% | 1,892,953 |
| 2017-08-28 | 2017-08-24 | 13.390 | 140,474 | -731 | 0.06% | 1,881,015 |
| 2017-08-25 | 2017-08-22 | 13.185 | 141,205 | +1,218 | 0.06% | 1,861,804 |
| 2017-08-24 | 2017-08-21 | 13.226 | 139,987 | -487 | 0.06% | 1,851,494 |
| 2017-08-21 | 2017-08-17 | 13.411 | 140,474 | -244 | 0.06% | 1,883,900 |
| 2017-08-17 | 2017-08-15 | 13.144 | 140,718 | +244 | 0.06% | 1,849,603 |
| 2017-08-16 | 2017-08-14 | 12.959 | 140,474 | -731 | 0.06% | 1,820,431 |
| 2017-08-14 | 2017-08-10 | 12.754 | 141,205 | -3,408 | 0.06% | 1,800,904 |
| 2017-08-11 | 2017-08-09 | 12.898 | 144,613 | +730 | 0.06% | 1,865,159 |
| 2017-08-10 | 2017-08-08 | 13.041 | 143,883 | -1,460 | 0.06% | 1,876,428 |
| 2017-08-09 | 2017-08-07 | 12.980 | 145,343 | -1,948 | 0.06% | 1,886,514 |
| 2017-08-08 | 2017-08-04 | 12.939 | 147,291 | +1,704 | 0.06% | 1,905,748 |
| 2017-08-07 | 2017-08-03 | 13.185 | 145,587 | +2,435 | 0.06% | 1,919,581 |
| 2017-08-03 | 2017-08-01 | 13.411 | 143,152 | +243 | 0.06% | 1,919,815 |
| 2017-08-02 | 2017-07-31 | 13.103 | 142,909 | +487 | 0.06% | 1,872,531 |
| 2017-07-31 | 2017-07-27 | 13.308 | 142,422 | +4,382 | 0.06% | 1,895,400 |
| 2017-07-28 | 2017-07-26 | 13.514 | 138,040 | +244 | 0.05% | 1,865,433 |
| 2017-07-26 | 2017-07-24 | 13.267 | 137,796 | -1,218 | 0.05% | 1,828,176 |
| 2017-07-25 | 2017-07-21 | 13.144 | 139,014 | -973 | 0.06% | 1,827,205 |
| 2017-07-24 | 2017-07-20 | 13.144 | 139,987 | -2,435 | 0.06% | 1,839,994 |
| 2017-07-21 | 2017-07-19 | 13.082 | 142,422 | +2,191 | 0.06% | 1,863,225 |
| 2017-07-20 | 2017-07-18 | 13.349 | 140,231 | -1,704 | 0.06% | 1,872,002 |
| 2017-07-17 | 2017-07-13 | 13.041 | 141,935 | -974 | 0.06% | 1,851,024 |
| 2017-07-13 | 2017-07-11 | 13.021 | 142,909 | +1,704 | 0.06% | 1,860,791 |
| 2017-07-12 | 2017-07-10 | 12.898 | 141,205 | +487 | 0.06% | 1,821,204 |
| 2017-07-06 | 2017-07-04 | 13.206 | 140,718 | +244 | 0.06% | 1,858,273 |
| 2017-07-05 | 2017-07-03 | 13.082 | 140,474 | -487 | 0.06% | 1,837,741 |
| 2017-07-04 | 2017-06-30 | 13.329 | 140,961 | -244 | 0.06% | 1,878,852 |
| 2017-06-29 | 2017-06-27 | 13.123 | 141,205 | +244 | 0.06% | 1,853,104 |
| 2017-06-28 | 2017-06-26 | 12.939 | 140,961 | -2,191 | 0.06% | 1,823,847 |
| 2017-06-27 | 2017-06-23 | 12.959 | 143,152 | -2,678 | 0.06% | 1,855,135 |
| 2017-06-26 | 2017-06-22 | 13.041 | 145,830 | +243 | 0.06% | 1,901,820 |
| 2017-06-23 | 2017-06-21 | 12.918 | 145,587 | +244 | 0.06% | 1,880,711 |
| 2017-06-22 | 2017-06-20 | 13.103 | 145,343 | -974 | 0.06% | 1,904,424 |
| 2017-06-21 | 2017-06-19 | 12.918 | 146,317 | +730 | 0.06% | 1,890,141 |
| 2017-06-20 | 2017-06-16 | 12.610 | 145,587 | -1,704 | 0.06% | 1,835,861 |
| 2017-06-19 | 2017-06-15 | 12.590 | 147,291 | -2,678 | 0.06% | 1,854,323 |
| 2017-06-15 | 2017-06-13 | 12.425 | 149,969 | +243 | 0.06% | 1,863,398 |
| 2017-06-13 | 2017-06-09 | 12.343 | 149,726 | -487 | 0.06% | 1,848,079 |
| 2017-06-12 | 2017-06-08 | 12.323 | 150,213 | +5,356 | 0.06% | 1,851,005 |
| 2017-06-09 | 2017-06-07 | 12.240 | 144,857 | +9,739 | 0.06% | 1,773,105 |
| 2017-06-08 | 2017-06-06 | 12.384 | 135,118 | +1,460 | 0.05% | 1,673,321 |
| 2017-06-07 | 2017-06-05 | 12.836 | 133,658 | -730 | 0.05% | 1,715,631 |
| 2017-06-06 | 2017-06-02 | 12.631 | 134,388 | +2,191 | 0.05% | 1,697,401 |
| 2017-06-05 | 2017-06-01 | 12.569 | 132,197 | +6,330 | 0.05% | 1,661,582 |
| 2017-06-02 | 2017-05-31 | 12.857 | 125,867 | +5,843 | 0.05% | 1,618,211 |
| 2017-06-01 | 2017-05-29 | 12.898 | 120,024 | +4,869 | 0.05% | 1,548,020 |
| 2017-05-31 | 2017-05-26 | 13.267 | 115,155 | +5,356 | 0.05% | 1,527,792 |
| 2017-05-29 | 2017-05-25 | 13.760 | 109,799 | +244 | 0.04% | 1,510,852 |
| 2017-05-26 | 2017-05-24 | 14.130 | 109,555 | +487 | 0.04% | 1,547,995 |
| 2017-05-24 | 2017-05-22 | 13.678 | 109,068 | -2,678 | 0.04% | 1,491,834 |
| 2017-05-23 | 2017-05-19 | 13.432 | 111,746 | -974 | 0.04% | 1,500,923 |
| 2017-05-22 | 2017-05-18 | 12.857 | 112,720 | +1,217 | 0.04% | 1,449,186 |
| 2017-05-19 | 2017-05-17 | 12.918 | 111,503 | -974 | 0.04% | 1,440,410 |
| 2017-05-18 | 2017-05-16 | 13.082 | 112,477 | +244 | 0.04% | 1,471,472 |
| 2017-05-16 | 2017-05-12 | 12.836 | 112,233 | +487 | 0.04% | 1,440,620 |
| 2017-05-15 | 2017-05-11 | 12.795 | 111,746 | -1,461 | 0.04% | 1,429,779 |
| 2017-05-11 | 2017-05-09 | 12.939 | 113,207 | +487 | 0.04% | 1,464,747 |
| 2017-05-10 | 2017-05-08 | 12.959 | 112,720 | +974 | 0.04% | 1,460,761 |
| 2017-05-09 | 2017-05-05 | 12.980 | 111,746 | +243 | 0.04% | 1,450,434 |
| 2017-05-08 | 2017-05-04 | 12.939 | 111,503 | +30,432 | 0.04% | 1,442,700 |
| 2017-05-05 | 2017-05-02 | 12.898 | 81,071 | +4,382 | 0.03% | 1,045,620 |
| 2017-05-04 | 2017-04-28 | 12.754 | 76,689 | +1,948 | 0.03% | 978,078 |
| 2017-05-02 | 2017-04-27 | 12.877 | 74,741 | +1,461 | 0.03% | 962,444 |
| 2017-04-28 | 2017-04-26 | 12.898 | 73,280 | +243 | 0.03% | 945,135 |
| 2017-04-27 | 2017-04-25 | 12.898 | 73,037 | +1,217 | 0.03% | 942,001 |
| 2017-04-26 | 2017-04-24 | 12.774 | 71,820 | -5,599 | 0.03% | 917,455 |
| 2017-04-25 | 2017-04-21 | 12.877 | 77,419 | +243 | 0.03% | 996,928 |
| 2017-04-24 | 2017-04-20 | 12.754 | 77,176 | +974 | 0.03% | 984,289 |
| 2017-04-21 | 2017-04-19 | 13.021 | 76,202 | +974 | 0.03% | 992,212 |
| 2017-04-20 | 2017-04-18 | 12.548 | 75,228 | +487 | 0.03% | 943,995 |
| 2017-04-19 | 2017-04-13 | 12.446 | 74,741 | +243 | 0.03% | 930,209 |
| 2017-04-18 | 2017-04-12 | 12.343 | 74,498 | +974 | 0.03% | 919,534 |
| 2017-04-13 | 2017-04-11 | 12.220 | 73,524 | -974 | 0.03% | 898,452 |
| 2017-04-12 | 2017-04-10 | 12.220 | 74,498 | -1,460 | 0.03% | 910,354 |
| 2017-04-11 | 2017-04-07 | 12.548 | 75,958 | +1,460 | 0.03% | 953,155 |
| 2017-04-10 | 2017-04-06 | 12.302 | 74,498 | +5,600 | 0.03% | 916,474 |
| 2017-04-07 | 2017-04-05 | 12.487 | 68,898 | +1,217 | 0.03% | 860,318 |
| 2017-04-06 | 2017-04-03 | 12.733 | 67,681 | +1,217 | 0.03% | 861,802 |
| 2017-04-05 | 2017-03-31 | 12.631 | 66,464 | +6,087 | 0.03% | 839,480 |
| 2017-03-31 | 2017-03-29 | 13.349 | 60,377 | -731 | 0.02% | 805,997 |
| 2017-03-28 | 2017-03-24 | 13.575 | 61,108 | +5,113 | 0.02% | 829,561 |
| 2017-03-27 | 2017-03-23 | 13.945 | 55,995 | +243 | 0.02% | 780,850 |
| 2017-03-24 | 2017-03-22 | 13.699 | 55,752 | -1,217 | 0.02% | 763,722 |
| 2017-03-23 | 2017-03-21 | 13.883 | 56,969 | +244 | 0.02% | 790,923 |
| 2017-03-22 | 2017-03-20 | 13.883 | 56,725 | +8,277 | 0.02% | 787,535 |
| 2017-03-20 | 2017-03-16 | 13.924 | 48,448 | +487 | 0.02% | 674,612 |
| 2017-03-15 | 2017-03-13 | 14.068 | 47,961 | +487 | 0.02% | 674,726 |
| 2017-03-10 | 2017-03-08 | 14.171 | 47,474 | +487 | 0.02% | 672,750 |
| 2017-03-09 | 2017-03-07 | 14.869 | 46,987 | -2,191 | 0.02% | 698,659 |
| 2017-03-08 | 2017-03-06 | 14.068 | 49,178 | +487 | 0.02% | 691,847 |
| 2017-03-07 | 2017-03-03 | 14.171 | 48,691 | -244 | 0.02% | 689,996 |
| 2017-03-06 | 2017-03-02 | 14.212 | 48,935 | -2,678 | 0.02% | 695,464 |
| 2017-03-03 | 2017-03-01 | 14.068 | 51,613 | -487 | 0.02% | 726,103 |
| 2017-03-02 | 2017-02-28 | 13.966 | 52,100 | +487 | 0.02% | 727,605 |
| 2017-03-01 | 2017-02-27 | 14.130 | 51,613 | +244 | 0.02% | 729,283 |
| 2017-02-27 | 2017-02-23 | 14.376 | 51,369 | -244 | 0.02% | 738,496 |
| 2017-02-24 | 2017-02-22 | 14.376 | 51,613 | +1,461 | 0.02% | 742,003 |
| 2017-02-23 | 2017-02-21 | 14.458 | 50,152 | +243 | 0.02% | 725,120 |
| 2017-02-22 | 2017-02-20 | 14.315 | 49,909 | +2,192 | 0.02% | 714,431 |
| 2017-02-17 | 2017-02-15 | 13.740 | 47,717 | +243 | 0.02% | 655,614 |
| 2017-02-16 | 2017-02-14 | 14.089 | 47,474 | -243 | 0.02% | 668,850 |
| 2017-02-13 | 2017-02-09 | 14.335 | 47,717 | +243 | 0.02% | 684,033 |
| 2017-02-03 | 2017-02-01 | 14.233 | 47,474 | -243 | 0.02% | 675,675 |
| 2017-01-20 | 2017-01-18 | 14.027 | 47,717 | -244 | 0.02% | 669,334 |
| 2017-01-12 | 2017-01-10 | 13.370 | 47,961 | +244 | 0.02% | 641,236 |
| 2017-01-04 | 2016-12-30 | 15.116 | 47,717 | -4,870 | 0.02% | 721,273 |
| 2016-12-30 | 2016-12-28 | 13.966 | 52,587 | -2,191 | 0.02% | 734,406 |
| 2016-12-22 | 2016-12-20 | 13.575 | 54,778 | +2,191 | 0.02% | 743,629 |
| 2016-12-19 | 2016-12-15 | 13.185 | 52,587 | -1,704 | 0.02% | 693,366 |
| 2016-12-09 | 2016-12-07 | 12.877 | 54,291 | +5,356 | 0.02% | 699,108 |
| 2016-12-08 | 2016-12-06 | 12.939 | 48,935 | +4,869 | 0.02% | 633,153 |
| 2016-12-01 | 2016-11-29 | 13.555 | 44,066 | +731 | 0.02% | 597,305 |
| 2016-11-30 | 2016-11-28 | 13.555 | 43,335 | +3,408 | 0.02% | 587,397 |
| 2016-11-29 | 2016-11-25 | 13.760 | 39,927 | -2,921 | 0.02% | 549,402 |
| 2016-11-23 | 2016-11-21 | 14.171 | 42,848 | +243 | 0.02% | 607,195 |
| 2016-11-22 | 2016-11-18 | 13.986 | 42,605 | -974 | 0.02% | 595,877 |
| 2016-11-21 | 2016-11-17 | 13.596 | 43,579 | +2,678 | 0.02% | 592,494 |
| 2016-11-17 | 2016-11-15 | 13.904 | 40,901 | +244 | 0.02% | 568,685 |
| 2016-11-14 | 2016-11-10 | 14.253 | 40,657 | +3,165 | 0.02% | 579,487 |
| 2016-11-11 | 2016-11-09 | 13.966 | 37,492 | +243 | 0.02% | 523,596 |
| 2016-11-10 | 2016-11-08 | 14.335 | 37,249 | -6,330 | 0.02% | 533,972 |
| 2016-11-09 | 2016-11-07 | 14.356 | 43,579 | -2,191 | 0.02% | 625,609 |
| 2016-11-08 | 2016-11-04 | 14.109 | 45,770 | -23,128 | 0.02% | 645,783 |
| 2016-11-07 | 2016-11-03 | 13.924 | 68,898 | -37,249 | 0.03% | 959,368 |
| 2016-11-04 | 2016-11-02 | 14.828 | 106,147 | +31,649 | 0.04% | 1,573,960 |
| 2016-11-03 | 2016-11-01 | 14.890 | 74,498 | -56,725 | 0.03% | 1,109,255 |
| 2016-11-02 | 2016-10-31 | 14.109 | 131,223 | 0.05% | 1,851,465 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy