History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.400 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.290 0 +0
2025-10-08 2025-10-03 18.340 0 +0
2025-10-06 2025-10-02 18.360 0 +0
2025-10-03 2025-09-30 18.330 0 +0
2025-10-02 2025-09-29 18.690 0 +0
2025-09-30 2025-09-26 18.530 0 +0
2025-09-29 2025-09-25 18.300 0 +0
2025-09-26 2025-09-24 18.600 0 +0
2025-09-25 2025-09-23 18.380 0 +0
2025-09-24 2025-09-22 18.620 0 +0
2025-09-23 2025-09-19 19.220 0 +0
2025-09-22 2025-09-18 19.130 0 +0
2025-09-19 2025-09-17 19.140 0 +0
2025-09-18 2025-09-16 19.380 0 +0
2025-09-17 2025-09-15 19.290 0 +0
2025-09-16 2025-09-12 19.370 0 +0
2025-09-15 2025-09-11 19.860 0 +0
2025-09-12 2025-09-10 19.320 0 +0
2025-09-11 2025-09-09 19.440 0 +0
2025-09-10 2025-09-08 22.120 0 +0
2025-09-09 2025-09-05 21.220 0 +0
2025-09-08 2025-09-04 21.440 0 +0
2025-09-05 2025-09-03 21.380 0 +0
2025-09-04 2025-09-02 21.100 0 +0
2025-09-03 2025-09-01 20.640 0 +0
2025-09-02 2025-08-29 20.140 0 +0
2025-09-01 2025-08-28 19.860 0 +0
2025-08-29 2025-08-27 19.910 0 +0
2025-08-28 2025-08-26 19.910 0 +0
2025-08-27 2025-08-25 19.620 0 +0
2025-08-26 2025-08-22 18.880 0 +0
2025-08-25 2025-08-21 18.720 0 +0
2025-08-22 2025-08-20 18.500 0 +0
2025-08-21 2025-08-19 18.400 0 +0
2025-08-20 2025-08-18 18.520 0 +0
2025-08-19 2025-08-15 18.010 0 +0
2025-08-18 2025-08-14 17.900 0 +0
2025-08-15 2025-08-13 17.900 0 +0
2025-08-14 2025-08-12 18.160 0 +0
2025-08-13 2025-08-11 18.160 0 +0
2025-08-12 2025-08-08 18.400 0 +0
2025-08-11 2025-08-07 18.660 0 +0
2025-08-08 2025-08-06 18.570 0 +0
2025-08-07 2025-08-05 18.660 0 +0
2025-08-06 2025-08-04 18.400 0 +0
2025-08-05 2025-08-01 18.160 0 +0
2025-08-04 2025-07-31 18.600 0 +0
2025-08-01 2025-07-30 19.160 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 18.980 0 +0
2025-07-29 2025-07-25 18.860 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.460 0 +0
2025-07-24 2025-07-22 18.320 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.060 0 +0
2025-07-21 2025-07-17 18.380 0 +0
2025-07-18 2025-07-16 18.280 0 +0
2025-07-17 2025-07-15 18.160 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.720 0 +0
2025-07-14 2025-07-10 18.100 0 +0
2025-07-11 2025-07-09 18.280 0 +0
2025-07-10 2025-07-08 18.260 0 +0
2025-07-09 2025-07-07 18.360 0 +0
2025-07-08 2025-07-04 18.360 0 +0
2025-07-07 2025-07-03 18.480 0 +0
2025-07-04 2025-07-02 18.340 0 +0
2025-07-03 2025-06-30 17.300 0 +0
2025-07-02 2025-06-27 17.240 0 +0
2025-06-30 2025-06-26 17.120 0 +0
2025-06-27 2025-06-25 17.100 0 +0
2025-06-26 2025-06-24 16.960 0 +0
2025-06-25 2025-06-23 16.800 0 +0
2025-06-24 2025-06-20 16.440 0 +0
2025-06-23 2025-06-19 16.480 0 +0
2025-06-20 2025-06-18 16.920 0 +0
2025-06-19 2025-06-17 16.840 0 +0
2025-06-18 2025-06-16 16.740 0 +0
2025-06-17 2025-06-13 16.780 0 +0
2025-06-16 2025-06-12 16.840 0 +0
2025-06-13 2025-06-11 16.760 0 +0
2025-06-12 2025-06-10 17.000 0 +0
2025-06-11 2025-06-09 16.020 0 +0
2025-06-10 2025-06-06 15.960 0 +0
2025-06-09 2025-06-05 16.100 0 +0
2025-06-06 2025-06-04 16.620 0 +0
2025-06-05 2025-06-03 15.380 0 +0
2025-06-04 2025-06-02 15.220 0 +0
2025-06-03 2025-05-30 15.180 0 +0
2025-06-02 2025-05-29 15.560 0 +0
2025-05-30 2025-05-28 15.140 0 +0
2025-05-29 2025-05-27 15.000 0 +0
2025-05-28 2025-05-26 15.100 0 +0
2025-05-27 2025-05-23 15.020 0 +0
2025-05-26 2025-05-22 15.000 0 +0
2025-05-23 2025-05-21 14.880 0 +0
2025-05-22 2025-05-20 15.020 0 +0
2025-05-21 2025-05-19 14.700 0 +0
2025-05-20 2025-05-16 14.780 0 +0
2025-05-19 2025-05-15 14.740 0 +0
2025-05-16 2025-05-14 15.020 0 +0
2025-05-15 2025-05-13 15.000 0 +0
2025-05-14 2025-05-12 15.200 0 +0
2025-05-13 2025-05-09 14.720 0 +0
2025-05-12 2025-05-08 14.720 0 +0
2025-05-09 2025-05-07 14.820 0 +0
2025-05-08 2025-05-06 14.720 0 +0
2025-05-07 2025-05-02 14.620 0 +0
2025-05-06 2025-04-30 14.620 0 +0
2025-05-02 2025-04-29 14.540 0 +0
2025-04-30 2025-04-28 14.480 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.220 0 +0
2025-04-24 2025-04-22 13.960 0 +0
2025-04-23 2025-04-17 13.660 0 +0
2025-04-22 2025-04-16 13.620 0 +0
2025-04-17 2025-04-15 14.140 0 +0
2025-04-16 2025-04-14 13.980 0 +0
2025-04-15 2025-04-11 13.700 0 +0
2025-04-14 2025-04-10 13.800 0 +0
2025-04-11 2025-04-09 13.560 0 +0
2025-04-10 2025-04-08 13.500 0 +0
2025-04-09 2025-04-07 13.800 0 +0
2025-04-08 2025-04-03 14.700 0 +0
2025-04-07 2025-04-02 14.820 0 +0
2025-04-03 2025-04-01 14.740 0 +0
2025-04-02 2025-03-31 14.780 0 +0
2025-04-01 2025-03-28 15.704 0 +0
2025-03-31 2025-03-27 15.724 0 +0
2025-03-28 2025-03-26 15.745 0 +0
2025-03-27 2025-03-25 15.498 0 +0
2025-03-26 2025-03-24 15.498 0 +0
2025-03-25 2025-03-21 15.415 0 +0
2025-03-24 2025-03-20 15.766 0 +0
2025-03-21 2025-03-19 15.807 0 +0
2025-03-20 2025-03-18 16.301 0 +0
2025-03-19 2025-03-17 15.848 0 +0
2025-03-18 2025-03-14 15.456 0 +0
2025-03-17 2025-03-13 15.333 0 +0
2025-03-14 2025-03-12 15.745 0 +0
2025-03-13 2025-03-11 15.621 0 +0
2025-03-12 2025-03-10 15.353 0 +0
2025-03-11 2025-03-07 15.601 0 +0
2025-03-10 2025-03-06 15.374 0 +0
2025-03-07 2025-03-05 15.292 0 +0
2025-03-06 2025-03-04 15.250 0 +0
2025-03-05 2025-03-03 15.456 0 +0
2025-03-04 2025-02-28 15.065 0 +0
2025-03-03 2025-02-27 16.136 0 +0
2025-02-28 2025-02-26 18.280 0 +0
2025-02-27 2025-02-25 18.094 0 +0
2025-02-26 2025-02-24 18.671 0 +0
2025-02-25 2025-02-21 17.950 0 +0
2025-02-24 2025-02-20 17.806 0 +0
2025-02-21 2025-02-19 17.084 0 +0
2025-02-20 2025-02-18 17.084 0 +0
2025-02-19 2025-02-17 17.146 0 +0
2025-02-18 2025-02-14 17.229 0 +0
2025-02-17 2025-02-13 16.940 0 +0
2025-02-14 2025-02-12 17.332 0 +0
2025-02-13 2025-02-11 17.167 0 +0
2025-02-12 2025-02-10 17.517 0 +0
2025-02-11 2025-02-07 17.662 0 +0
2025-02-10 2025-02-06 17.600 0 +0
2025-02-07 2025-02-05 17.229 0 +0
2025-02-06 2025-02-04 17.682 0 +0
2025-02-05 2025-02-03 17.311 0 +0
2025-02-04 2025-01-28 17.043 0 +0
2025-02-03 2025-01-24 17.620 0 +0
2025-01-27 2025-01-23 17.517 0 +0
2025-01-24 2025-01-22 17.394 0 +0
2025-01-23 2025-01-21 17.662 0 +0
2025-01-22 2025-01-20 17.352 0 +0
2025-01-21 2025-01-17 17.291 0 +0
2025-01-20 2025-01-16 17.126 0 +0
2025-01-17 2025-01-15 17.332 0 +0
2025-01-16 2025-01-14 17.352 0 +0
2025-01-15 2025-01-13 17.002 0 +0
2025-01-14 2025-01-10 17.188 0 +0
2025-01-13 2025-01-09 17.332 0 +0
2025-01-10 2025-01-08 17.394 0 +0
2025-01-09 2025-01-07 17.909 0 +0
2025-01-08 2025-01-06 17.950 0 +0
2025-01-07 2025-01-03 18.053 0 +0
2025-01-06 2025-01-02 18.197 0 +0
2025-01-03 2024-12-31 18.074 0 +0
2025-01-02 2024-12-27 17.703 0 +0
2024-12-30 2024-12-24 17.064 0 +0
2024-12-27 2024-12-20 17.146 0 +0
2024-12-23 2024-12-19 17.311 0 +0
2024-12-20 2024-12-18 16.755 0 +0
2024-12-19 2024-12-17 16.590 0 +0
2024-12-18 2024-12-16 16.116 0 +0
2024-12-17 2024-12-13 16.549 0 +0
2024-12-16 2024-12-12 16.693 0 +0
2024-12-13 2024-12-11 16.384 0 +0
2024-12-12 2024-12-10 15.477 0 +0
2024-12-11 2024-12-09 15.477 0 +0
2024-12-10 2024-12-06 15.312 0 +0
2024-12-09 2024-12-05 15.209 0 +0
2024-12-06 2024-12-04 15.003 0 +0
2024-12-05 2024-12-03 15.250 0 +0
2024-12-04 2024-12-02 14.982 0 +0
2024-12-03 2024-11-29 15.106 0 +0
2024-12-02 2024-11-28 15.085 0 +0
2024-11-29 2024-11-27 15.518 0 +0
2024-11-28 2024-11-26 15.456 0 +0
2024-11-27 2024-11-25 15.085 0 +0
2024-11-26 2024-11-22 14.756 0 +0
2024-11-25 2024-11-21 15.106 0 +0
2024-11-22 2024-11-20 14.756 0 +0
2024-11-21 2024-11-19 14.673 0 +0
2024-11-20 2024-11-18 14.096 0 +0
2024-11-19 2024-11-15 14.199 0 +0
2024-11-18 2024-11-14 14.302 0 -4,036,852
2024-11-15 2024-11-13 14.158 4,036,852 -162,553 0.80% 57,153,964
2024-11-14 2024-11-12 13.911 4,199,405 -77,153 0.83% 58,416,875
2024-11-13 2024-11-11 14.014 4,276,558 -81,519 0.85% 59,930,799
2024-11-12 2024-11-08 14.261 4,358,077 -84,431 0.87% 62,150,952
2024-11-11 2024-11-07 14.405 4,442,508 +143,630 0.88% 63,995,905
2024-11-08 2024-11-06 14.447 4,298,878 -128,103 0.85% 62,104,051
2024-11-07 2024-11-05 15.292 4,426,981 -35,422 0.88% 67,695,274
2024-11-06 2024-11-04 15.312 4,462,403 +88,801 0.89% 68,328,894
2024-11-05 2024-11-01 15.271 4,373,602 -31,055 0.87% 66,788,895
2024-11-04 2024-10-31 15.333 4,404,657 -83,461 0.87% 67,535,453
2024-11-01 2024-10-30 15.271 4,488,118 -45,127 0.89% 68,537,659
2024-10-31 2024-10-29 15.642 4,533,245 +8,250 0.90% 70,908,411
2024-10-30 2024-10-28 15.827 4,524,995 -45,127 0.90% 71,618,647
2024-10-29 2024-10-25 17.875 4,570,122 -201,373 0.91% 81,692,232
2024-10-28 2024-10-24 17.723 4,771,495 +56,466 0.95% 84,565,502
2024-10-25 2024-10-23 17.984 4,715,029 -28,971 0.99% 84,795,153
2024-10-24 2024-10-22 17.832 4,744,000 -24,283 0.99% 84,594,023
2024-10-23 2024-10-21 17.875 4,768,283 -36,417 1.00% 85,234,416
2024-10-22 2024-10-18 18.006 4,804,700 +54,722 1.01% 86,512,281
2024-10-21 2024-10-17 17.397 4,749,978 -64,839 1.00% 82,634,753
2024-10-18 2024-10-16 17.310 4,814,817 -83,693 1.01% 83,343,935
2024-10-17 2024-10-15 17.158 4,898,510 -3,219 1.03% 84,046,987
2024-10-16 2024-10-14 17.680 4,901,729 -121,402 1.03% 86,660,460
2024-10-15 2024-10-10 18.114 5,023,131 +145,774 1.05% 90,991,464
2024-10-14 2024-10-09 17.636 4,877,357 -28,971 1.02% 86,017,447
2024-10-10 2024-10-08 17.245 4,906,328 +92,890 1.03% 84,607,900
2024-10-09 2024-10-07 19.311 4,813,438 -4,597 1.01% 92,950,022
2024-10-08 2024-10-04 17.832 4,818,035 +176,924 1.01% 85,914,200
2024-10-07 2024-10-03 17.245 4,641,111 +75,875 0.97% 80,034,326
2024-10-04 2024-10-02 17.810 4,565,236 +469,510 0.96% 81,307,065
2024-10-03 2024-09-30 17.571 4,095,726 +197,739 0.86% 71,965,344
2024-10-02 2024-09-27 16.788 3,897,987 +277,753 0.82% 65,439,329
2024-09-30 2024-09-26 16.505 3,620,234 +50,126 0.76% 59,752,980
2024-09-27 2024-09-25 15.614 3,570,108 +118,642 0.75% 55,742,565
2024-09-26 2024-09-24 15.744 3,451,466 +101,170 0.72% 54,340,460
2024-09-25 2024-09-23 15.266 3,350,296 +139,799 0.70% 51,144,795
2024-09-24 2024-09-20 15.027 3,210,497 +153,591 0.67% 48,242,684
2024-09-23 2024-09-19 15.048 3,056,906 -28,511 0.64% 46,001,218
2024-09-20 2024-09-17 15.288 3,085,417 -10,576 0.65% 47,168,313
2024-09-19 2024-09-16 15.070 3,095,993 +3,680 0.65% 46,656,736
2024-09-17 2024-09-13 15.418 3,092,313 +83,371 0.65% 47,677,210
2024-09-16 2024-09-12 14.961 3,008,942 -99,784 0.63% 45,017,710
2024-09-13 2024-09-11 15.157 3,108,726 -185,318 0.65% 47,119,033
2024-09-12 2024-09-10 15.070 3,294,044 -136,577 0.69% 49,641,372
2024-09-11 2024-09-09 15.353 3,430,621 -51,042 0.72% 52,669,427
2024-09-10 2024-09-05 14.831 3,481,663 +14,715 0.73% 51,635,960
2024-09-09 2024-09-04 14.026 3,466,948 +21,153 0.73% 48,628,200
2024-09-05 2024-09-03 14.244 3,445,795 +36,328 0.72% 49,080,828
2024-09-04 2024-09-02 14.374 3,409,467 +14,716 0.71% 49,008,239
2024-09-03 2024-08-30 14.613 3,394,751 +12,876 0.71% 49,608,757
2024-09-02 2024-08-29 14.200 3,381,875 -1,587,911 0.71% 48,023,287
2024-08-30 2024-08-28 14.048 4,969,786 +35,409 1.04% 69,815,420
2024-08-29 2024-08-27 14.483 4,934,377 +31,270 1.03% 71,464,063
2024-08-28 2024-08-26 14.874 4,903,107 -63,460 1.03% 72,930,404
2024-08-27 2024-08-23 14.635 4,966,567 +1,267,189 1.04% 72,686,291
2024-08-26 2024-08-22 14.505 3,699,378 -21,613 0.78% 53,658,150
2024-08-23 2024-08-21 14.483 3,720,991 -23,453 0.78% 53,890,721
2024-08-22 2024-08-20 14.222 3,744,444 -18,854 0.78% 53,253,265
2024-08-21 2024-08-19 14.352 3,763,298 -83,233 0.79% 54,012,427
2024-08-20 2024-08-16 13.983 3,846,531 -17,934 0.81% 53,785,023
2024-08-19 2024-08-15 14.004 3,864,465 -36,788 0.81% 54,119,826
2024-08-16 2024-08-14 13.917 3,901,253 -37,708 0.82% 54,295,675
2024-08-15 2024-08-13 14.070 3,938,961 -18,854 0.83% 55,420,075
2024-08-14 2024-08-12 13.831 3,957,815 -34,489 0.83% 54,738,609
2024-08-13 2024-08-09 13.722 3,992,304 -16,555 0.84% 54,781,524
2024-08-12 2024-08-08 13.439 4,008,859 -13,996,982 0.84% 53,875,387
2024-08-09 2024-08-07 13.309 18,005,841 -50,123 3.77% 239,632,645
2024-08-08 2024-08-06 12.917 18,055,964 +31,730 3.78% 233,232,074
2024-08-07 2024-08-05 13.026 18,024,234 +17,475 3.78% 234,781,995
2024-08-06 2024-08-02 13.330 18,006,759 +80,934 3.77% 240,036,439
2024-08-05 2024-08-01 13.744 17,925,825 -37,248 3.76% 246,364,075
2024-08-02 2024-07-31 13.874 17,963,073 +30,350 3.77% 249,219,753
2024-08-01 2024-07-30 13.570 17,932,723 +11,496 3.76% 243,339,145
2024-07-31 2024-07-29 13.983 17,921,227 -110,364 3.76% 250,587,765
2024-07-30 2024-07-26 13.917 18,031,591 -43,227 3.78% 250,954,606
2024-07-29 2024-07-25 13.635 18,074,818 +21,154 3.79% 246,446,482
2024-07-26 2024-07-24 13.961 18,053,664 -29,891 3.78% 252,047,000
2024-07-25 2024-07-23 13.983 18,083,555 -22,533 3.79% 252,857,554
2024-07-24 2024-07-22 14.091 18,106,088 +9,657 3.80% 255,141,310
2024-07-23 2024-07-19 14.178 18,096,431 -74,956 3.79% 256,579,335
2024-07-22 2024-07-18 14.483 18,171,387 -24,309,742 3.81% 263,174,287
2024-07-19 2024-07-17 14.570 42,481,129 -198,656 8.90% 618,944,918
2024-07-18 2024-07-16 14.744 42,679,785 -241,423 8.95% 629,264,259
2024-07-17 2024-07-15 15.027 42,921,208 -460 9.00% 644,957,552
2024-07-16 2024-07-12 15.440 42,921,668 -85,777 9.00% 662,698,654
2024-07-15 2024-07-11 15.353 43,007,445 +105,766 9.01% 660,282,052
2024-07-12 2024-07-10 15.461 42,901,679 -105,766 8.99% 663,322,973
2024-07-11 2024-07-09 15.418 43,007,445 -85,992 9.01% 663,087,783
2024-07-10 2024-07-08 15.983 43,093,437 -121,861 9.03% 688,778,562
2024-07-09 2024-07-05 16.484 43,215,298 -9,198 9.06% 712,340,876
2024-07-08 2024-07-04 16.636 43,224,496 +8,278 9.06% 719,072,238
2024-07-05 2024-07-03 16.418 43,216,218 -3,909 9.06% 709,536,690
2024-07-04 2024-07-02 16.679 43,220,127 -281,890 9.06% 720,879,294
2024-07-03 2024-06-28 16.549 43,502,017 -9,657 9.12% 719,905,015
2024-07-02 2024-06-27 16.679 43,511,674 +920 9.12% 725,742,079
2024-06-28 2024-06-26 16.571 43,510,754 -89,671 9.12% 720,995,791
2024-06-27 2024-06-25 16.614 43,600,425 +26,211 9.14% 724,377,963
2024-06-26 2024-06-24 16.831 43,574,214 -114,963 9.13% 733,418,180
2024-06-25 2024-06-21 16.875 43,689,177 -130,138 9.16% 737,253,314
2024-06-24 2024-06-20 17.419 43,819,315 +231,306 9.18% 763,271,856
2024-06-21 2024-06-19 17.614 43,588,009 +251,079 9.14% 767,773,643
2024-06-20 2024-06-18 16.940 43,336,930 -79,554 9.08% 734,136,385
2024-06-19 2024-06-17 16.788 43,416,484 -329,715 9.10% 728,875,075
2024-06-18 2024-06-14 16.571 43,746,199 -94,729 9.17% 724,897,236
2024-06-17 2024-06-13 16.440 43,840,928 -397,773 9.19% 720,746,733
2024-06-14 2024-06-12 16.288 44,238,701 +8,277 9.27% 720,552,007
2024-06-13 2024-06-11 16.288 44,230,424 -85,992 9.27% 720,417,193
2024-06-12 2024-06-07 16.810 44,316,416 +36,328 9.29% 744,946,824
2024-06-11 2024-06-06 16.092 44,280,088 -9,197 9.28% 712,559,843
2024-06-07 2024-06-05 16.049 44,289,285 -13,797 9.28% 710,781,605
2024-06-06 2024-06-04 15.940 44,303,082 -51,964 9.29% 706,185,934
2024-06-05 2024-06-03 16.005 44,355,046 -11,956 9.30% 709,907,880
2024-06-04 2024-05-31 15.875 44,367,002 -50,124 9.30% 704,310,385
2024-06-03 2024-05-30 15.701 44,417,126 -103,926 9.31% 697,378,895
2024-05-31 2024-05-29 15.440 44,521,052 -35,869 9.33% 687,392,699
2024-05-30 2024-05-28 15.440 44,556,921 -14,255 9.34% 687,946,506
2024-05-29 2024-05-27 15.592 44,571,176 +472,473 9.34% 694,951,341
2024-05-28 2024-05-24 15.374 44,098,703 +16,554 9.24% 677,994,825
2024-05-27 2024-05-23 16.005 44,082,149 -460 9.24% 705,540,130
2024-05-24 2024-05-22 16.070 44,082,609 +5,519 9.24% 708,423,366
2024-05-23 2024-05-21 15.657 44,077,090 -45,986 9.24% 690,123,092
2024-05-22 2024-05-20 15.766 44,123,076 -23,452 9.25% 695,640,625
2024-05-21 2024-05-17 15.809 44,146,528 -39,547 9.25% 697,930,395
2024-05-20 2024-05-16 16.201 44,186,075 +122,320 9.26% 715,851,347
2024-05-17 2024-05-14 16.092 44,063,755 -79,095 9.24% 709,078,589
2024-05-16 2024-05-13 16.266 44,142,850 -17,475 9.25% 718,030,869
2024-05-14 2024-05-10 15.875 44,160,325 -54,262 9.26% 701,029,461
2024-05-13 2024-05-09 16.070 44,214,587 +72,197 9.27% 710,544,300
2024-05-10 2024-05-08 15.701 44,142,390 -21,662 9.25% 693,065,355
2024-05-09 2024-05-07 15.766 44,164,052 +16,143 9.26% 696,286,649
2024-05-08 2024-05-06 15.744 44,147,909 +154,051 9.25% 695,072,095
2024-05-07 2024-05-03 15.744 43,993,858 +151,292 9.22% 692,646,690
2024-05-06 2024-05-02 15.157 43,842,566 +199,576 9.19% 664,522,807
2024-05-03 2024-04-30 15.548 43,642,990 +96,569 9.15% 678,580,987
2024-05-02 2024-04-29 14.896 43,546,421 -28,971 9.13% 648,670,559
2024-04-30 2024-04-26 14.918 43,575,392 +920 9.13% 650,049,707
2024-04-29 2024-04-25 14.853 43,574,472 +57,482 9.13% 647,193,260
2024-04-26 2024-04-24 15.374 43,516,990 -41,847 9.12% 669,051,287
2024-04-25 2024-04-23 14.983 43,558,837 +64,379 9.13% 652,644,446
2024-04-24 2024-04-22 14.613 43,494,458 -13,335 9.12% 635,600,668
2024-04-23 2024-04-19 14.613 43,507,793 +91,970 9.12% 635,795,537
2024-04-22 2024-04-18 14.961 43,415,823 +75,876 9.10% 649,557,535
2024-04-19 2024-04-17 15.222 43,339,947 +57,481 9.08% 659,732,022
2024-04-18 2024-04-16 15.570 43,282,466 +27,132 9.07% 673,916,621
2024-04-17 2024-04-15 15.766 43,255,334 +18,854 9.07% 681,959,879
2024-04-16 2024-04-12 16.092 43,236,480 -26,672 9.06% 695,765,993
2024-04-15 2024-04-11 15.940 43,263,152 -30,810 9.07% 689,609,571
2024-04-12 2024-04-10 16.114 43,293,962 +101,168 9.07% 697,632,474
2024-04-11 2024-04-09 15.766 43,192,794 +797,505 9.05% 680,973,879
2024-04-10 2024-04-08 17.094 42,395,289 +248,780 8.89% 724,717,509
2024-04-09 2024-04-05 17.279 42,146,509 +2,664,826 8.83% 728,243,088
2024-04-08 2024-04-03 17.025 39,481,683 +92,331 8.78% 672,179,038
2024-04-05 2024-04-02 17.048 39,389,352 +108,805 8.76% 671,515,777
2024-04-03 2024-03-28 16.956 39,280,547 +119,640 8.73% 666,036,166
2024-04-02 2024-03-27 17.325 39,160,907 +231,910 8.71% 678,462,151
2024-03-28 2024-03-26 17.325 38,928,997 +45,082 8.66% 674,444,314
2024-03-27 2024-03-25 16.887 38,883,915 -8,236 8.65% 656,619,857
2024-03-26 2024-03-22 17.071 38,892,151 +111,837 8.65% 663,936,629
2024-03-25 2024-03-21 17.233 38,780,314 +221,941 8.62% 668,289,856
2024-03-22 2024-03-20 17.233 38,558,373 +15,172 8.57% 664,465,212
2024-03-21 2024-03-19 16.725 38,543,201 +55,918 8.57% 644,642,200
2024-03-20 2024-03-18 16.887 38,487,283 -80,626 8.56% 649,922,063
2024-03-19 2024-03-15 16.979 38,567,909 +97,099 8.58% 654,842,494
2024-03-18 2024-03-14 17.187 38,470,810 +53,317 8.55% 661,181,281
2024-03-15 2024-03-13 17.187 38,417,493 -76,489 8.54% 660,264,944
2024-03-14 2024-03-12 16.725 38,493,982 +95,365 8.56% 643,819,003
2024-03-13 2024-03-11 16.564 38,398,617 -13,871 8.54% 636,023,223
2024-03-12 2024-03-08 16.541 38,412,488 +97,966 8.54% 635,366,832
2024-03-11 2024-03-07 16.564 38,314,522 +78,459 8.52% 634,630,298
2024-03-08 2024-03-06 16.841 38,236,063 +220,640 8.50% 643,915,641
2024-03-07 2024-03-05 16.702 38,015,423 +33,812 8.45% 634,938,029
2024-03-06 2024-03-04 16.771 37,981,611 +281,327 8.45% 637,001,916
2024-03-05 2024-03-01 16.771 37,700,284 +118,339 8.38% 632,283,689
2024-03-04 2024-02-29 17.279 37,581,945 +124,409 8.36% 649,372,685
2024-03-01 2024-02-28 17.648 37,457,536 -631,577 8.33% 661,048,900
2024-02-29 2024-02-27 13.934 38,089,113 -80,627 8.47% 530,726,464
2024-02-28 2024-02-26 13.588 38,169,740 -26,442 8.49% 518,641,712
2024-02-27 2024-02-23 13.588 38,196,182 +42,914 8.49% 519,001,000
2024-02-26 2024-02-22 13.611 38,153,268 -18,206 8.48% 519,298,061
2024-02-23 2024-02-21 13.080 38,171,474 -150,281 8.49% 499,292,377
2024-02-22 2024-02-20 12.780 38,321,755 -72,391 8.52% 489,765,400
2024-02-21 2024-02-19 12.711 38,394,146 -83,662 8.54% 488,033,413
2024-02-20 2024-02-16 12.457 38,477,808 -26,875 8.56% 479,332,669
2024-02-19 2024-02-15 12.088 38,504,683 -5,635 8.56% 465,455,092
2024-02-16 2024-02-14 12.181 38,510,318 -14,739 8.56% 469,076,821
2024-02-15 2024-02-09 12.227 38,525,057 -68,923 8.57% 471,033,837
2024-02-14 2024-02-07 12.088 38,593,980 +114,005 8.58% 466,534,538
2024-02-08 2024-02-06 12.157 38,479,975 -186,395 8.56% 467,819,524
2024-02-07 2024-02-05 11.950 38,666,370 -42,481 8.60% 462,057,590
2024-02-06 2024-02-02 11.996 38,708,851 -12,571 8.61% 464,351,198
2024-02-05 2024-02-01 11.811 38,721,422 -1,301 8.61% 457,355,815
2024-02-02 2024-01-31 11.535 38,722,723 +42,915 8.61% 446,651,544
2024-02-01 2024-01-30 11.373 38,679,808 +12,571 8.60% 439,910,345
2024-01-31 2024-01-29 11.765 38,667,237 -2,168 8.60% 454,931,766
2024-01-30 2024-01-26 11.765 38,669,405 +19,073 8.60% 454,957,273
2024-01-29 2024-01-25 11.765 38,650,332 +110,104 8.59% 454,732,873
2024-01-26 2024-01-24 11.604 38,540,228 -867 8.57% 447,213,815
2024-01-25 2024-01-23 11.154 38,541,095 -42,048 8.57% 429,886,170
2024-01-24 2024-01-22 11.419 38,583,143 +34,418 8.58% 440,591,128
2024-01-23 2024-01-19 11.650 38,548,725 +250,550 8.57% 449,090,991
2024-01-22 2024-01-18 11.719 38,298,175 +472,924 8.52% 448,822,621
2024-01-19 2024-01-17 11.696 37,825,251 +445,616 8.41% 442,407,748
2024-01-18 2024-01-16 11.904 37,379,635 +118,773 8.31% 444,956,652
2024-01-17 2024-01-15 12.111 37,260,862 +55,918 8.29% 451,279,024
2024-01-16 2024-01-12 11.881 37,204,944 +97,099 8.27% 442,018,891
2024-01-15 2024-01-11 11.419 37,107,845 +3,468 8.25% 423,744,309
2024-01-12 2024-01-10 11.673 37,104,377 -11,270 8.25% 433,120,367
2024-01-11 2024-01-09 11.581 37,115,647 -42,048 8.25% 429,827,006
2024-01-10 2024-01-08 11.696 37,157,695 -35,978 8.26% 434,599,949
2024-01-09 2024-01-05 12.111 37,193,673 -87,563 8.27% 450,465,275
2024-01-08 2024-01-04 12.157 37,281,236 +8,670 8.29% 453,245,878
2024-01-05 2024-01-03 11.581 37,272,566 +19,940 8.29% 431,644,246
2024-01-04 2024-01-02 11.719 37,252,626 -8,236 8.28% 436,569,660
2024-01-03 2023-12-29 12.111 37,260,862 +110,537 8.29% 451,279,024
2024-01-02 2023-12-28 11.996 37,150,325 +84,094 8.26% 445,655,127
2023-12-29 2023-12-27 11.742 37,066,231 +85,395 8.24% 435,240,356
2023-12-28 2023-12-22 11.269 36,980,836 -7,369 8.22% 416,748,686
2023-12-27 2023-12-21 11.558 36,988,205 +14,739 8.22% 427,497,843
2023-12-22 2023-12-20 11.385 36,973,466 +1,300 8.22% 420,930,376
2023-12-21 2023-12-19 11.339 36,972,166 +434 8.22% 419,209,738
2023-12-20 2023-12-18 11.200 36,971,732 -4,335 8.22% 414,087,363
2023-12-19 2023-12-15 11.212 36,976,067 -59,387 8.22% 414,562,420
2023-12-18 2023-12-14 11.119 37,035,454 +12,571 8.23% 411,810,729
2023-12-15 2023-12-13 10.946 37,022,883 -37,278 8.23% 405,265,279
2023-12-14 2023-12-12 10.877 37,060,161 -3,034 8.24% 403,108,490
2023-12-13 2023-12-11 10.727 37,063,195 -3,902 8.24% 397,583,867
2023-12-12 2023-12-08 10.923 37,067,097 -21,240 8.24% 404,894,152
2023-12-11 2023-12-07 10.935 37,088,337 -69,201 8.25% 405,553,962
2023-12-08 2023-12-06 10.981 37,157,538 +29,477 8.26% 408,025,053
2023-12-07 2023-12-05 11.050 37,128,061 +648,049 8.26% 410,270,914
2023-12-06 2023-12-04 11.235 36,480,012 +230,177 8.11% 409,842,394
2023-12-05 2023-12-01 11.039 36,249,835 -16,905 8.06% 400,148,250
2023-12-04 2023-11-30 11.039 36,266,740 -152,585 8.06% 400,334,858
2023-12-01 2023-11-29 11.385 36,419,325 +22,541 8.10% 414,621,669
2023-11-30 2023-11-28 11.535 36,396,784 +62,421 8.09% 419,822,743
2023-11-29 2023-11-27 11.604 36,334,363 +10,837 8.08% 421,617,357
2023-11-28 2023-11-24 11.477 36,323,526 +3,904 8.08% 416,882,852
2023-11-27 2023-11-23 11.350 36,319,622 -9,103 8.08% 412,229,786
2023-11-24 2023-11-22 11.396 36,328,725 -5,636 8.08% 414,009,256
2023-11-23 2023-11-21 11.419 36,334,361 -5,635 8.08% 414,911,691
2023-11-22 2023-11-20 11.419 36,339,996 -32,945 8.08% 414,976,038
2023-11-21 2023-11-17 11.315 36,372,941 -8,669 8.09% 411,576,316
2023-11-20 2023-11-16 11.558 36,381,610 -2,601 8.09% 420,487,012
2023-11-17 2023-11-15 11.742 36,384,211 -6,502 8.09% 427,231,917
2023-11-16 2023-11-14 11.604 36,390,713 +867 8.09% 422,271,233
2023-11-15 2023-11-13 11.535 36,389,846 -20,806 8.09% 419,742,716
2023-11-14 2023-11-10 11.212 36,410,652 -19,940 8.10% 408,223,189
2023-11-13 2023-11-09 11.719 36,430,592 +5,637 8.10% 426,936,108
2023-11-10 2023-11-08 11.465 36,424,955 -9,972 8.10% 417,626,798
2023-11-09 2023-11-07 11.627 36,434,927 +3,466 8.10% 423,624,809
2023-11-08 2023-11-06 11.765 36,431,461 +12,137 8.10% 428,627,183
2023-11-07 2023-11-03 11.742 36,419,324 +55,485 8.10% 427,644,222
2023-11-06 2023-11-02 11.465 36,363,839 +8,670 8.09% 416,926,079
2023-11-03 2023-11-01 11.235 36,355,169 +15,173 8.08% 408,439,819
2023-11-02 2023-10-31 10.981 36,339,996 -50,716 8.08% 399,047,665
2023-11-01 2023-10-30 11.350 36,390,712 -60,252 8.09% 413,036,661
2023-10-31 2023-10-27 12.868 36,450,964 -11,271 8.11% 469,049,203
2023-10-30 2023-10-26 12.695 36,462,235 +2,311,615 8.11% 462,902,361
2023-10-27 2023-10-25 12.942 34,150,620 -12,980 8.11% 441,974,056
2023-10-26 2023-10-24 12.893 34,163,600 -131,063 8.12% 440,457,691
2023-10-25 2023-10-20 12.819 34,294,663 -179,302 8.15% 439,611,216
2023-10-24 2023-10-19 13.114 34,473,965 +111,963 8.19% 452,107,540
2023-10-20 2023-10-18 12.893 34,362,002 +60,849 8.16% 443,015,609
2023-10-19 2023-10-17 12.942 34,301,153 +21,096 8.15% 443,922,240
2023-10-18 2023-10-16 12.745 34,280,057 -141,982 8.15% 436,888,848
2023-10-17 2023-10-13 13.262 34,422,039 -88,433 8.18% 456,517,835
2023-10-16 2023-10-12 13.139 34,510,472 -137,923 8.20% 453,437,035
2023-10-13 2023-10-11 13.287 34,648,395 -76,263 8.23% 460,373,978
2023-10-12 2023-10-10 13.361 34,724,658 +75,859 8.25% 463,955,305
2023-10-11 2023-10-09 12.843 34,648,799 +46,652 8.23% 445,004,897
2023-10-10 2023-10-06 12.769 34,602,147 +65,718 8.22% 441,846,773
2023-10-09 2023-10-05 12.794 34,536,429 +21,905 8.21% 441,858,963
2023-10-06 2023-10-04 12.794 34,514,524 +7,708 8.20% 441,578,711
2023-10-05 2023-10-03 12.720 34,506,816 -21,093 8.20% 438,928,187
2023-10-04 2023-09-29 12.523 34,527,909 -161,452 8.20% 432,387,243
2023-10-03 2023-09-28 12.449 34,689,361 -29,207 8.24% 431,843,671
2023-09-29 2023-09-27 12.868 34,718,568 -9,331 8.25% 446,756,817
2023-09-28 2023-09-26 12.769 34,727,899 -47,056 8.25% 443,452,544
2023-09-27 2023-09-25 12.942 34,774,955 -96,951 8.26% 450,054,140
2023-09-26 2023-09-22 12.572 34,871,906 -183,358 8.29% 438,414,331
2023-09-25 2023-09-21 12.523 35,055,264 +81,943 8.33% 438,991,221
2023-09-22 2023-09-20 12.769 34,973,321 +23,869 8.31% 446,586,422
2023-09-21 2023-09-19 11.635 34,949,452 +2,813 8.30% 406,650,443
2023-09-20 2023-09-18 11.598 34,946,639 +2,029 8.30% 405,325,496
2023-09-19 2023-09-15 11.352 34,944,610 -191,469 8.30% 396,687,681
2023-09-18 2023-09-14 11.759 35,136,079 +32,049 8.35% 413,152,662
2023-09-15 2023-09-13 11.796 35,104,030 +22,717 8.34% 414,073,846
2023-09-14 2023-09-12 11.648 35,081,313 -376,711 8.34% 408,617,096
2023-09-13 2023-09-11 11.648 35,458,024 +236,499 8.42% 413,004,918
2023-09-12 2023-09-07 10.218 35,221,525 -18,660 8.37% 359,891,485
2023-09-11 2023-09-06 10.440 35,240,185 +12,575 8.37% 367,900,582
2023-09-07 2023-09-05 10.169 35,227,610 -11,358 8.37% 358,216,852
2023-09-06 2023-09-04 9.984 35,238,968 +29,613 8.37% 351,817,214
2023-09-05 2023-08-31 9.971 35,209,355 +65,717 8.37% 351,087,588
2023-09-04 2023-08-30 9.934 35,143,638 -138,330 8.35% 349,132,794
2023-08-31 2023-08-29 10.119 35,281,968 +377,117 8.38% 357,030,110
2023-08-30 2023-08-28 9.873 34,904,851 -105,440 8.29% 344,609,456
2023-08-29 2023-08-25 9.750 35,010,291 -101,009 8.32% 341,335,210
2023-08-28 2023-08-24 9.885 35,111,300 +3,651 8.34% 347,080,459
2023-08-25 2023-08-23 9.737 35,107,649 -74,235 8.34% 341,851,685
2023-08-24 2023-08-22 9.725 35,181,884 +405 8.36% 342,140,890
2023-08-23 2023-08-21 9.515 35,181,479 +4,868 8.36% 334,765,179
2023-08-22 2023-08-18 9.577 35,176,611 -10,547 8.36% 336,886,727
2023-08-21 2023-08-17 9.984 35,187,158 +153,745 8.36% 351,299,956
2023-08-18 2023-08-16 10.477 35,033,413 -2,029 8.32% 367,037,349
2023-08-17 2023-08-15 10.415 35,035,442 +406 8.32% 364,899,439
2023-08-16 2023-08-14 10.427 35,035,036 +1,217 8.32% 365,327,039
2023-08-15 2023-08-11 10.526 35,033,819 +6,896 8.32% 368,768,858
2023-08-14 2023-08-10 10.896 35,026,923 -4,462 8.32% 381,648,129
2023-08-11 2023-08-09 11.007 35,031,385 -3,245 8.32% 385,582,799
2023-08-10 2023-08-08 11.093 35,034,630 -14,198 8.32% 388,641,282
2023-08-09 2023-08-07 11.044 35,048,828 -7,708 8.33% 387,070,787
2023-08-08 2023-08-04 10.908 35,056,536 +2,028 8.33% 382,402,882
2023-08-07 2023-08-03 11.105 35,054,508 +406 8.33% 389,293,859
2023-08-04 2023-08-02 11.007 35,054,102 +38,132 8.33% 385,832,841
2023-08-03 2023-08-01 11.155 35,015,970 +2,029 8.32% 390,592,254
2023-08-02 2023-07-31 11.278 35,013,941 -14,496 8.32% 394,885,307
2023-08-01 2023-07-28 11.093 35,028,437 +4,463 8.32% 388,572,583
2023-07-31 2023-07-27 11.007 35,023,974 -10,548 8.32% 385,501,228
2023-07-28 2023-07-26 11.068 35,034,522 +40,161 8.32% 387,776,439
2023-07-27 2023-07-25 11.241 34,994,361 +3,651 8.31% 393,370,503
2023-07-26 2023-07-24 10.699 34,990,710 -10,142 8.31% 374,353,041
2023-07-25 2023-07-21 10.957 35,000,852 -19,877 8.32% 383,521,100
2023-07-24 2023-07-20 11.278 35,020,729 +34,077 8.32% 394,961,862
2023-07-21 2023-07-19 10.785 34,986,652 -8,112 8.31% 377,328,252
2023-07-20 2023-07-18 10.908 34,994,764 +17,444 8.31% 381,729,062
2023-07-19 2023-07-14 10.600 34,977,320 +2,434 8.31% 370,760,848
2023-07-18 2023-07-13 10.575 34,974,886 +5,679 8.31% 369,872,873
2023-07-14 2023-07-12 10.292 34,969,207 +10,953 8.31% 359,899,418
2023-07-13 2023-07-11 10.218 34,958,254 +1,217 8.31% 357,201,398
2023-07-12 2023-07-10 10.045 34,957,037 +11,358 8.31% 351,156,821
2023-07-11 2023-07-07 10.440 34,945,679 -8,113 8.30% 364,825,998
2023-07-10 2023-07-06 10.477 34,953,792 -12,981 8.31% 366,203,178
2023-07-07 2023-07-05 10.415 34,966,773 -8,519 8.31% 364,184,241
2023-07-06 2023-07-04 10.403 34,975,292 +1,217 8.31% 363,841,875
2023-07-05 2023-07-03 10.477 34,974,075 -5,679 8.31% 366,415,678
2023-07-04 2023-06-30 10.464 34,979,754 -406 8.31% 366,044,029
2023-07-03 2023-06-29 10.341 34,980,160 -8,924 8.31% 361,736,755
2023-06-30 2023-06-28 10.477 34,989,084 -10,548 8.31% 366,572,924
2023-06-29 2023-06-27 10.440 34,999,632 -5,273 8.32% 365,389,257
2023-06-28 2023-06-26 10.538 35,004,905 +6,085 8.32% 368,895,964
2023-06-27 2023-06-23 10.464 34,998,820 +21,500 8.32% 366,243,544
2023-06-26 2023-06-21 10.526 34,977,320 +38,132 8.31% 368,174,144
2023-06-23 2023-06-20 10.588 34,939,188 -10,548 8.30% 369,926,000
2023-06-21 2023-06-19 10.538 34,949,736 -1,622 8.30% 368,314,570
2023-06-20 2023-06-16 10.477 34,951,358 -22,716 8.30% 366,177,677
2023-06-19 2023-06-15 10.304 34,974,074 +1,217 8.31% 360,380,586
2023-06-16 2023-06-14 10.292 34,972,857 -31,642 8.31% 359,936,984
2023-06-15 2023-06-13 10.304 35,004,499 +169,971 8.32% 360,694,092
2023-06-14 2023-06-12 10.008 34,834,528 +174,839 8.28% 348,638,099
2023-06-13 2023-06-09 9.787 34,659,689 +8,925 8.24% 339,198,599
2023-06-12 2023-06-08 9.639 34,650,764 -92,085 8.23% 333,986,147
2023-06-09 2023-06-07 9.860 34,742,849 +4,868 8.25% 342,581,811
2023-06-08 2023-06-06 9.885 34,737,981 -8,113 8.25% 343,390,145
2023-06-07 2023-06-05 9.799 34,746,094 +11,359 8.26% 340,472,472
2023-06-06 2023-06-02 9.971 34,734,735 -11,765 8.25% 346,354,948
2023-06-05 2023-06-01 9.478 34,746,500 +8,519 8.26% 329,341,372
2023-06-02 2023-05-31 9.454 34,737,981 -56,386 8.25% 328,404,291
2023-06-01 2023-05-30 9.417 34,794,367 -34,076 8.27% 327,650,763
2023-05-31 2023-05-29 9.183 34,828,443 +2,840 8.28% 319,815,286
2023-05-30 2023-05-25 9.528 34,825,603 -32,046 8.27% 331,808,131
2023-05-29 2023-05-24 9.688 34,857,649 +408 8.28% 337,698,805
2023-05-25 2023-05-23 10.033 34,857,241 -7,708 8.28% 349,724,694
2023-05-24 2023-05-22 9.934 34,864,949 -54,762 8.28% 346,364,171
2023-05-23 2023-05-19 9.996 34,919,711 +280,310 8.30% 349,060,238
2023-05-22 2023-05-18 9.811 34,639,401 +192,688 8.23% 339,853,954
2023-05-19 2023-05-17 9.725 34,446,713 +167,132 8.18% 334,991,413
2023-05-18 2023-05-16 9.626 34,279,581 +14,198 8.14% 329,985,931
2023-05-17 2023-05-15 9.762 34,265,383 +159,829 8.14% 334,495,021
2023-05-16 2023-05-12 9.860 34,105,554 -23,122 8.10% 336,297,765
2023-05-15 2023-05-11 10.193 34,128,676 -33,670 8.11% 347,883,504
2023-05-12 2023-05-10 10.218 34,162,346 -17,849 8.12% 349,068,856
2023-05-11 2023-05-09 10.107 34,180,195 +13,793 8.12% 345,459,606
2023-05-10 2023-05-08 10.255 34,166,402 -9,331 8.12% 350,373,667
2023-05-09 2023-05-05 10.354 34,175,733 +9,736 8.12% 353,839,253
2023-05-08 2023-05-04 10.366 34,165,997 -13,792 8.12% 354,159,568
2023-05-05 2023-05-03 10.218 34,179,789 +406 8.12% 349,247,088
2023-05-04 2023-05-02 10.329 34,179,383 -4,868 8.12% 353,034,479
2023-05-03 2023-04-28 10.637 34,184,251 -17,444 8.12% 363,618,315
2023-05-02 2023-04-27 10.551 34,201,695 +18,255 8.13% 360,852,966
2023-04-28 2023-04-26 10.637 34,183,440 +23,528 8.12% 363,609,688
2023-04-26 2023-04-24 10.292 34,159,912 -15,011 8.12% 351,570,239
2023-04-25 2023-04-21 10.514 34,174,923 -6,490 8.12% 359,306,821
2023-04-24 2023-04-20 10.588 34,181,413 -1,217 8.12% 361,902,898
2023-04-21 2023-04-19 10.736 34,182,630 -18,659 8.12% 366,971,650
2023-04-20 2023-04-18 10.847 34,201,289 +4,057 8.13% 370,965,936
2023-04-19 2023-04-17 10.760 34,197,232 +197,153 8.13% 367,971,416
2023-04-18 2023-04-14 11.007 34,000,079 -141,978 8.08% 374,231,440
2023-04-17 2023-04-13 10.760 34,142,057 -2,839 8.11% 367,377,718
2023-04-14 2023-04-12 10.933 34,144,896 +16,226 8.11% 373,300,266
2023-04-13 2023-04-11 10.970 34,128,670 +794,686 8.11% 374,384,841
2023-04-12 2023-04-06 10.427 33,333,984 -49,490 7.92% 347,589,358
2023-04-11 2023-04-04 10.859 33,383,474 -176,056 7.93% 362,506,938
2023-04-06 2023-04-03 11.476 33,559,530 +254,348 7.97% 385,115,077
2023-04-04 2023-03-31 11.488 33,305,182 +1,085,076 7.91% 382,620,949
2023-04-03 2023-03-30 11.667 32,220,106 -9,411 7.92% 375,906,817
2023-03-31 2023-03-29 11.476 32,229,517 +12,156 7.92% 369,852,406
2023-03-30 2023-03-28 11.501 32,217,361 -7,843 7.92% 370,534,493
2023-03-29 2023-03-27 11.552 32,225,204 -16,469 7.92% 372,268,265
2023-03-28 2023-03-24 11.858 32,241,673 -4,706 7.92% 382,324,967
2023-03-27 2023-03-23 12.164 32,246,379 -27,450 7.93% 392,248,662
2023-03-24 2023-03-22 12.292 32,273,829 -133,583 7.93% 396,697,688
2023-03-23 2023-03-21 12.241 32,407,412 +85,878 7.97% 396,686,778
2023-03-22 2023-03-20 12.215 32,321,534 -8,627 7.94% 394,811,338
2023-03-21 2023-03-17 12.547 32,330,161 +247,438 7.95% 405,634,708
2023-03-20 2023-03-16 12.432 32,082,723 +12,941 7.89% 398,848,515
2023-03-17 2023-03-15 12.470 32,069,782 -15,690,580 7.88% 399,914,365
2023-03-16 2023-03-14 12.202 47,760,362 +67,056 11.74% 582,789,461
2023-03-15 2023-03-13 12.368 47,693,306 +114,896 11.72% 589,876,785
2023-03-14 2023-03-10 12.062 47,578,410 -17,646 11.69% 573,896,007
2023-03-13 2023-03-09 12.432 47,596,056 -15,294 11.70% 591,708,386
2023-03-10 2023-03-08 12.470 47,611,350 -18,430 11.70% 593,719,746
2023-03-09 2023-03-07 12.700 47,629,780 -13,333 11.71% 604,881,158
2023-03-08 2023-03-06 12.904 47,643,113 -28,626 11.71% 614,770,168
2023-03-07 2023-03-03 12.751 47,671,739 -7,842 11.72% 607,845,403
2023-03-06 2023-03-02 12.725 47,679,581 -10,980 11.72% 606,729,503
2023-03-03 2023-03-01 12.457 47,690,561 -29,411 11.72% 594,099,432
2023-03-02 2023-02-28 12.521 47,719,972 -1,568 11.73% 597,508,118
2023-03-01 2023-02-27 12.687 47,721,540 -9,411 11.73% 605,437,996
2023-02-28 2023-02-24 12.929 47,730,951 -5,490 11.73% 617,120,800
2023-02-27 2023-02-23 12.904 47,736,441 +15,293 11.73% 615,974,440
2023-02-24 2023-02-22 12.827 47,721,148 -7,843 11.73% 612,126,252
2023-02-23 2023-02-21 12.980 47,728,991 -13,725 11.73% 619,529,761
2023-02-22 2023-02-20 13.337 47,742,716 +10,196 11.73% 636,752,925
2023-02-21 2023-02-17 13.490 47,732,520 -17,254 11.73% 643,920,384
2023-02-20 2023-02-16 13.439 47,749,774 -24,312 11.74% 641,717,782
2023-02-17 2023-02-15 14.026 47,774,086 +10,195 11.74% 670,065,433
2023-02-16 2023-02-14 14.357 47,763,891 +1,961 11.74% 685,756,971
2023-02-15 2023-02-13 14.051 47,761,930 +15,685 11.74% 671,112,927
2023-02-14 2023-02-10 13.669 47,746,245 -14,901 11.74% 652,628,672
2023-02-13 2023-02-09 13.414 47,761,146 +35,684 11.74% 640,652,641
2023-02-10 2023-02-08 13.312 47,725,462 +132,151 11.73% 635,305,744
2023-02-09 2023-02-07 13.312 47,593,311 +16,862 11.70% 633,546,593
2023-02-08 2023-02-06 13.541 47,576,449 +82,348 11.69% 644,241,479
2023-02-07 2023-02-03 14.102 47,494,101 +36,077 11.67% 669,771,927
2023-02-06 2023-02-02 14.408 47,458,024 -3,921 11.66% 683,786,051
2023-02-03 2023-02-01 13.873 47,461,945 +176,461 11.67% 658,425,389
2023-02-02 2023-01-31 12.980 47,285,484 +49,017 11.62% 613,772,970
2023-02-01 2023-01-30 13.133 47,236,467 -34,115 11.61% 620,364,267
2023-01-31 2023-01-27 13.184 47,270,582 -51,369 11.62% 623,223,226
2023-01-30 2023-01-26 12.827 47,321,951 +154,895 11.63% 607,005,693
2023-01-27 2023-01-20 12.457 47,167,056 +34,509 11.59% 587,577,931
2023-01-26 2023-01-19 12.623 47,132,547 +28,627 11.58% 594,960,654
2023-01-20 2023-01-18 12.470 47,103,920 +29,410 11.58% 587,392,028
2023-01-19 2023-01-17 12.496 47,074,510 +5,883 11.57% 588,225,742
2023-01-18 2023-01-16 12.521 47,068,627 +15,567 11.57% 589,352,541
2023-01-17 2023-01-13 12.649 47,053,060 +16,862 11.57% 595,157,193
2023-01-16 2023-01-12 13.108 47,036,198 +398,531 11.56% 616,534,618
2023-01-13 2023-01-11 12.853 46,637,667 +137,641 11.46% 599,417,601
2023-01-12 2023-01-10 12.610 46,500,026 +121,956 11.43% 586,383,349
2023-01-11 2023-01-09 12.802 46,378,070 -57,505 11.40% 593,715,691
2023-01-10 2023-01-06 11.794 46,435,575 +568,598 11.41% 547,677,252
2023-01-09 2023-01-05 11.692 45,866,977 +212,325 11.27% 536,292,342
2023-01-06 2023-01-04 11.692 45,654,652 -4,490 11.22% 533,809,766
2023-01-05 2023-01-03 11.743 45,659,142 -16,471 11.22% 536,190,998
2023-01-04 2022-12-30 11.896 45,675,613 +51,370 11.23% 543,373,145
2023-01-03 2022-12-29 11.641 45,624,243 +96,468 11.21% 531,127,259
2022-12-30 2022-12-28 11.756 45,527,775 +19,215 11.19% 535,228,819
2022-12-29 2022-12-23 11.565 45,508,560 +258,026 11.19% 526,298,973
2022-12-28 2022-12-22 11.527 45,250,534 +117,249 11.12% 521,584,025
2022-12-23 2022-12-21 11.692 45,133,285 -17,646 11.09% 527,713,765
2022-12-22 2022-12-20 11.233 45,150,931 -6,798 11.10% 507,194,763
2022-12-21 2022-12-19 11.284 45,157,729 -15,958 11.10% 509,574,287
2022-12-20 2022-12-16 11.272 45,173,687 +39,998 11.10% 509,178,369
2022-12-19 2022-12-15 11.514 45,133,689 -7,843 11.09% 519,661,718
2022-12-16 2022-12-14 11.769 45,141,532 +29,411 11.10% 531,263,693
2022-12-15 2022-12-13 12.126 45,112,121 +309,396 11.09% 547,023,401
2022-12-14 2022-12-12 11.361 44,802,725 +278,810 11.01% 508,995,890
2022-12-13 2022-12-09 10.851 44,523,915 +30,979 10.94% 483,120,034
2022-12-12 2022-12-08 11.208 44,492,936 -391 10.94% 498,668,668
2022-12-09 2022-12-07 11.131 44,493,327 +12,158 10.94% 495,269,139
2022-12-08 2022-12-06 11.029 44,481,169 -12,939 10.93% 490,596,496
2022-12-07 2022-12-05 11.106 44,494,108 +88,090 10.94% 494,143,176
2022-12-06 2022-12-02 11.144 44,406,018 +16,862 10.91% 494,863,481
2022-12-05 2022-12-01 10.723 44,389,156 -21,425 10.91% 475,997,888
2022-12-02 2022-11-30 10.303 44,410,581 +245,478 10.92% 457,540,938
2022-12-01 2022-11-29 9.716 44,165,103 +33,331 10.86% 429,107,753
2022-11-30 2022-11-28 9.333 44,131,772 -17,646 10.85% 411,902,653
2022-11-29 2022-11-25 9.435 44,149,418 -9,411 10.85% 416,570,820
2022-11-28 2022-11-24 9.486 44,158,829 -392 10.85% 418,911,831
2022-11-25 2022-11-23 9.435 44,159,221 -3,922 10.85% 416,663,316
2022-11-24 2022-11-22 9.525 44,163,143 -36,076 10.86% 420,642,081
2022-11-23 2022-11-21 9.384 44,199,219 +1,568 10.86% 414,786,442
2022-11-22 2022-11-18 9.741 44,197,651 -29,802 10.86% 430,551,086
2022-11-21 2022-11-17 9.435 44,227,453 -28,626 10.87% 417,307,117
2022-11-18 2022-11-16 9.486 44,256,079 -30,977 10.88% 419,834,391
2022-11-17 2022-11-15 9.372 44,287,056 +24,315 10.89% 415,046,057
2022-11-16 2022-11-14 9.078 44,262,741 +65,487 10.88% 401,837,479
2022-11-15 2022-11-11 8.798 44,197,254 +54,899 10.86% 388,845,001
2022-11-14 2022-11-10 8.301 44,142,355 -9,803 10.85% 366,411,107
2022-11-11 2022-11-09 8.709 44,152,158 -6,667 10.85% 384,507,470
2022-11-10 2022-11-08 8.709 44,158,825 -34,712 10.85% 384,565,530
2022-11-09 2022-11-07 8.836 44,193,537 +24,313 10.86% 390,502,787
2022-11-08 2022-11-04 8.492 44,169,224 +123,915 10.86% 375,081,929
2022-11-07 2022-11-03 8.071 44,045,309 +661,143 10.83% 355,496,651
2022-11-04 2022-11-02 8.160 43,384,166 +157,639 10.66% 354,032,694
2022-11-03 2022-11-01 8.160 43,226,527 +52,939 10.62% 352,746,294
2022-11-02 2022-10-31 7.880 43,173,588 -49,018 10.61% 340,203,486
2022-11-01 2022-10-28 7.944 43,222,606 -45,880 10.62% 343,345,324
2022-10-31 2022-10-27 8.262 43,268,486 +47,841 10.64% 357,502,306
2022-10-28 2022-10-26 8.160 43,220,645 -78,821 10.62% 352,698,295
2022-10-27 2022-10-25 7.778 43,299,466 -19,607 10.64% 336,778,624
2022-10-26 2022-10-24 9.261 43,319,073 -55,683 10.65% 401,198,005
2022-10-25 2022-10-21 9.750 43,374,756 +2,677,798 10.66% 422,888,379
2022-10-24 2022-10-20 9.736 40,696,958 +923,068 10.94% 396,213,164
2022-10-21 2022-10-19 9.750 39,773,890 -336,249 10.69% 387,781,222
2022-10-20 2022-10-18 9.791 40,110,139 +91,053 10.78% 392,737,896
2022-10-19 2022-10-17 9.750 40,019,086 -116,146 10.76% 390,171,795
2022-10-18 2022-10-14 9.861 40,135,232 -118,210 10.79% 395,782,623
2022-10-17 2022-10-13 9.582 40,253,442 +86,321 10.82% 385,719,229
2022-10-14 2022-10-12 9.373 40,167,121 +12,283 10.80% 376,488,321
2022-10-13 2022-10-11 9.624 40,154,838 -87,827 10.80% 386,454,616
2022-10-12 2022-10-10 9.791 40,242,665 -36,564 10.82% 394,035,523
2022-10-11 2022-10-07 10.210 40,279,229 -15,056 10.83% 411,247,964
2022-10-10 2022-10-06 10.545 40,294,285 -24,018 10.83% 424,890,264
2022-10-07 2022-10-05 10.740 40,318,303 -14,054 10.84% 433,016,554
2022-10-06 2022-10-03 10.461 40,332,357 +243,763 10.84% 421,916,390
2022-10-05 2022-09-30 10.698 40,088,594 +2,150 10.78% 428,872,026
2022-10-03 2022-09-29 10.210 40,086,444 +11,113 10.78% 409,279,643
2022-09-30 2022-09-28 10.503 40,075,331 +17,565 10.78% 420,904,554
2022-09-29 2022-09-27 10.879 40,057,766 -717 10.77% 435,805,652
2022-09-28 2022-09-26 11.228 40,058,483 -358 10.77% 449,781,833
2022-09-27 2022-09-23 11.214 40,058,841 -62,375 10.77% 449,227,112
2022-09-26 2022-09-22 11.577 40,121,216 +50,187 10.79% 464,476,462
2022-09-23 2022-09-21 11.688 40,071,029 +31,904 10.77% 468,366,737
2022-09-22 2022-09-20 12.456 40,039,125 -13,980 10.77% 498,709,415
2022-09-21 2022-09-19 12.832 40,053,105 +19,356 10.77% 513,967,369
2022-09-20 2022-09-16 13.069 40,033,749 +128,334 10.76% 523,211,623
2022-09-19 2022-09-15 12.930 39,905,415 +2,510 10.73% 515,968,390
2022-09-16 2022-09-14 12.944 39,902,905 +13,980 10.73% 516,492,502
2022-09-15 2022-09-13 13.125 39,888,925 +1,793 10.73% 523,544,361
2022-09-14 2022-09-09 13.013 39,887,132 -11,113 10.72% 519,070,066
2022-09-13 2022-09-08 13.013 39,898,245 -13,981 10.73% 519,214,685
2022-09-09 2022-09-07 13.027 39,912,226 -6,452 10.73% 519,953,321
2022-09-08 2022-09-06 13.251 39,918,678 -61,051 10.73% 528,945,937
2022-09-07 2022-09-05 12.944 39,979,729 -19,357 10.75% 517,486,891
2022-09-06 2022-09-02 12.832 39,999,086 -8,961 10.75% 513,274,189
2022-09-05 2022-09-01 12.400 40,008,047 +16,489 10.76% 496,090,195
2022-09-02 2022-08-31 11.967 39,991,558 -1,433 10.75% 478,593,881
2022-09-01 2022-08-30 11.117 39,992,991 -5,378 10.75% 444,583,906
2022-08-31 2022-08-29 11.103 39,998,369 +3,585 10.75% 444,085,794
2022-08-30 2022-08-26 11.298 39,994,784 -18,640 10.75% 451,855,846
2022-08-29 2022-08-25 10.740 40,013,424 -3,227 10.76% 429,742,169
2022-08-26 2022-08-24 10.475 40,016,651 +37,282 10.76% 419,171,944
2022-08-25 2022-08-23 10.210 39,979,369 +15,844 10.75% 408,186,415
2022-08-24 2022-08-22 10.238 39,963,525 +14,841 10.75% 409,139,470
2022-08-23 2022-08-19 10.070 39,948,684 +2,509 10.74% 402,301,086
2022-08-22 2022-08-18 10.098 39,946,175 -1,075 10.74% 403,390,157
2022-08-19 2022-08-17 10.154 39,947,250 +75,423 10.74% 405,629,748
2022-08-18 2022-08-16 10.335 39,871,827 -11,830 10.72% 412,093,605
2022-08-17 2022-08-15 10.726 39,883,657 -69,544 10.72% 427,792,181
2022-08-16 2022-08-12 10.573 39,953,201 -59,507 10.74% 422,408,177
2022-08-15 2022-08-11 10.252 40,012,708 -276,409 10.76% 410,201,094
2022-08-12 2022-08-10 9.791 40,289,117 -28,319 10.83% 394,490,357
2022-08-11 2022-08-09 10.238 40,317,436 -28,678 10.84% 412,762,748
2022-08-10 2022-08-08 10.322 40,346,114 -15,773 10.85% 416,432,831
2022-08-09 2022-08-05 10.349 40,361,887 -10,396 10.85% 417,721,566
2022-08-08 2022-08-04 10.391 40,372,283 -17,637 10.86% 419,518,495
2022-08-05 2022-08-03 9.987 40,389,920 +774,306 10.86% 403,364,381
2022-08-04 2022-08-02 9.652 39,615,614 -44,810 10.65% 382,370,181
2022-08-03 2022-08-01 10.182 39,660,424 -14,697 10.66% 403,823,644
2022-08-02 2022-07-29 10.196 39,675,121 -33,696 10.67% 404,526,677
2022-08-01 2022-07-28 10.210 39,708,817 -36,205 10.68% 405,424,099
2022-07-29 2022-07-27 10.308 39,745,022 -24,018 10.69% 409,674,291
2022-07-28 2022-07-26 10.698 39,769,040 -18,641 10.69% 425,453,403
2022-07-27 2022-07-25 10.865 39,787,681 -8,603 10.70% 432,312,323
2022-07-26 2022-07-22 11.144 39,796,284 -16,132 10.70% 443,507,360
2022-07-25 2022-07-21 11.326 39,812,416 -23,659 10.70% 450,906,082
2022-07-22 2022-07-20 11.158 39,836,075 -30,112 10.71% 444,506,441
2022-07-21 2022-07-19 11.019 39,866,187 -21,150 10.72% 439,281,912
2022-07-20 2022-07-18 11.298 39,887,337 -10,754 10.72% 450,641,923
2022-07-19 2022-07-15 11.423 39,898,091 -30,470 10.73% 455,771,903
2022-07-18 2022-07-14 11.507 39,928,561 -91,008 10.74% 459,461,512
2022-07-15 2022-07-13 11.312 40,019,569 +9,679 10.76% 452,694,056
2022-07-14 2022-07-12 11.437 40,009,890 +27,603 10.76% 457,607,085
2022-07-13 2022-07-11 11.674 39,982,287 -1,076 10.75% 466,771,811
2022-07-12 2022-07-08 11.898 39,983,363 -7,528 10.75% 475,707,372
2022-07-11 2022-07-07 12.316 39,990,891 -16,490 10.75% 492,530,710
2022-07-08 2022-07-06 12.414 40,007,381 -44,809 10.76% 496,639,959
2022-07-07 2022-07-05 12.456 40,052,190 -358 10.77% 498,872,147
2022-07-06 2022-07-04 12.246 40,052,548 -37,282 10.77% 490,496,820
2022-07-05 2022-06-30 12.511 40,089,830 -717 10.78% 501,577,664
2022-07-04 2022-06-29 12.163 40,090,547 +29,395 10.78% 487,607,074
2022-06-30 2022-06-28 13.055 40,061,152 +2,151 10.77% 523,010,988
2022-06-29 2022-06-27 12.874 40,059,001 +3,943 10.77% 515,719,254
2022-06-28 2022-06-24 12.748 40,055,058 +3,227 10.77% 510,640,305
2022-06-27 2022-06-23 12.595 40,051,831 -5,019 10.77% 504,454,100
2022-06-24 2022-06-22 12.065 40,056,850 -36,923 10.77% 483,286,242
2022-06-23 2022-06-21 12.888 40,093,773 -13,622 10.78% 516,726,136
2022-06-22 2022-06-20 12.707 40,107,395 +2,151 10.78% 509,629,269
2022-06-21 2022-06-17 12.762 40,105,244 -56,809 10.78% 511,839,487
2022-06-20 2022-06-16 12.525 40,162,053 -717 10.80% 503,041,450
2022-06-17 2022-06-15 12.818 40,162,770 +1,434 10.80% 514,814,416
2022-06-16 2022-06-14 12.762 40,161,336 +2,509 10.80% 512,555,356
2022-06-15 2022-06-13 12.986 40,158,827 +3,226 10.80% 521,485,492
2022-06-14 2022-06-10 13.223 40,155,601 -2,867 10.80% 530,965,127
2022-06-13 2022-06-09 13.027 40,158,468 +717 10.80% 523,161,219
2022-06-10 2022-06-08 13.334 40,157,751 +4,301 10.80% 535,474,514
2022-06-09 2022-06-07 12.986 40,153,450 -4,301 10.80% 521,415,668
2022-06-08 2022-06-06 12.595 40,157,751 +6,094 10.80% 505,788,165
2022-06-07 2022-06-02 13.251 40,151,657 -36,923 10.80% 532,033,046
2022-06-06 2022-06-01 12.804 40,188,580 +10,397 10.81% 514,584,704
2022-06-02 2022-05-31 12.037 40,178,183 +28,319 10.80% 483,629,316
2022-06-01 2022-05-30 12.079 40,149,864 -11,471 10.80% 484,968,467
2022-05-31 2022-05-27 11.884 40,161,335 +16,849 10.80% 477,264,647
2022-05-30 2022-05-26 11.549 40,144,486 -3,944 10.79% 463,625,985
2022-05-27 2022-05-25 11.521 40,148,430 +2,510 10.79% 462,551,554
2022-05-26 2022-05-24 11.340 40,145,920 -7,528 10.79% 455,243,225
2022-05-25 2022-05-23 11.786 40,153,448 -26,163 10.80% 473,250,502
2022-05-24 2022-05-20 11.647 40,179,611 +1,792 10.80% 467,954,614
2022-05-23 2022-05-19 11.842 40,177,819 +359 10.80% 475,779,339
2022-05-20 2022-05-18 12.204 40,177,460 +9,678 10.80% 490,345,350
2022-05-19 2022-05-17 12.051 40,167,782 +68,111 10.80% 484,064,378
2022-05-18 2022-05-16 11.674 40,099,671 +3,943 10.78% 468,142,207
2022-05-17 2022-05-13 11.326 40,095,728 +358 10.78% 454,114,807
2022-05-16 2022-05-12 11.019 40,095,370 -17,206 10.78% 441,807,259
2022-05-13 2022-05-11 11.577 40,112,576 +607,628 10.79% 464,376,438
2022-05-12 2022-05-10 11.605 39,504,948 +3,227 10.62% 458,444,061
2022-05-11 2022-05-06 11.340 39,501,721 -15,415 10.62% 447,938,193
2022-05-10 2022-05-05 11.939 39,517,136 +17,207 10.63% 471,813,928
2022-05-06 2022-05-04 11.870 39,499,929 -5,019 10.62% 468,853,763
2022-05-05 2022-05-03 11.744 39,504,948 +10,396 10.62% 463,954,206
2022-05-04 2022-04-29 11.995 39,494,552 +10,038 10.62% 473,747,764
2022-05-03 2022-04-28 11.967 39,484,514 +23,300 10.62% 472,525,897
2022-04-29 2022-04-27 11.172 39,461,214 +52,696 10.61% 440,874,001
2022-04-28 2022-04-26 11.605 39,408,518 +522,656 10.60% 457,325,018
2022-04-27 2022-04-25 12.843 38,885,862 -34,055 10.46% 499,427,681
2022-04-26 2022-04-22 13.252 38,919,917 +1,754,665 10.46% 515,769,861
2022-04-25 2022-04-21 13.398 37,165,252 -4,796 10.46% 497,941,095
2022-04-22 2022-04-20 13.748 37,170,048 +5,481 10.46% 511,025,100
2022-04-21 2022-04-19 13.850 37,164,567 +11,991 10.46% 514,746,612
2022-04-20 2022-04-14 13.909 37,152,576 +17,815 10.45% 516,749,469
2022-04-19 2022-04-13 13.894 37,134,761 +21,240 10.45% 515,959,708
2022-04-14 2022-04-12 13.617 37,113,521 -16,787 10.44% 505,372,969
2022-04-13 2022-04-11 13.573 37,130,308 -26,242 10.45% 503,975,828
2022-04-12 2022-04-08 14.128 37,156,550 -8,702 10.45% 524,939,130
2022-04-11 2022-04-07 14.055 37,165,252 -13,703 10.46% 522,349,972
2022-04-08 2022-04-06 14.245 37,178,955 -8,222 10.46% 529,596,618
2022-04-07 2022-04-04 14.245 37,187,177 -4,111 10.46% 529,713,737
2022-04-06 2022-04-01 14.186 37,191,288 +1,370 10.46% 527,601,098
2022-04-04 2022-03-31 13.675 37,189,918 +33,916 10.46% 508,584,381
2022-04-01 2022-03-30 14.245 37,156,002 +10,963 10.45% 529,269,664
2022-03-31 2022-03-29 13.559 37,145,039 +111,684 10.45% 503,633,650
2022-03-30 2022-03-28 13.996 37,033,355 +1,712 10.42% 518,334,209
2022-03-29 2022-03-25 14.274 37,031,643 +7,880 10.42% 528,579,168
2022-03-28 2022-03-24 14.799 37,023,763 +77,082 10.42% 547,919,452
2022-03-25 2022-03-23 14.624 36,946,681 +43,509 10.39% 540,307,952
2022-03-24 2022-03-22 13.996 36,903,172 -1,713 10.38% 516,512,114
2022-03-23 2022-03-21 13.573 36,904,885 +17,814 10.38% 500,916,124
2022-03-22 2022-03-18 13.529 36,887,071 +2,051 10.38% 499,059,253
2022-03-21 2022-03-17 13.617 36,885,020 -15,681 10.38% 502,261,482
2022-03-18 2022-03-16 13.092 36,900,701 -16,445 10.38% 483,086,906
2022-03-17 2022-03-15 11.880 36,917,146 +506,688 10.39% 438,581,926
2022-03-16 2022-03-14 12.989 36,410,458 -30,833 10.24% 472,949,048
2022-03-15 2022-03-11 13.092 36,441,291 +16,444 10.25% 477,072,523
2022-03-14 2022-03-10 13.383 36,424,847 +7,537 10.25% 487,489,514
2022-03-11 2022-03-09 13.092 36,417,310 +17,129 10.25% 476,758,575
2022-03-10 2022-03-08 13.267 36,400,181 -9,593 10.24% 482,909,371
2022-03-09 2022-03-07 13.427 36,409,774 -25,351 10.24% 488,881,966
2022-03-08 2022-03-04 14.376 36,435,125 -44,742 10.25% 523,786,983
2022-03-07 2022-03-03 15.033 36,479,867 -15,312 10.26% 548,388,928
2022-03-04 2022-03-02 14.741 36,495,179 -5,961 10.27% 537,966,310
2022-03-03 2022-03-01 15.792 36,501,140 +15,416 10.27% 576,410,517
2022-03-02 2022-02-28 15.441 36,485,724 -9,249 10.27% 563,387,028
2022-03-01 2022-02-25 15.295 36,494,973 -13,361 10.27% 558,203,475
2022-02-28 2022-02-24 15.646 36,508,334 -6,852 10.27% 571,195,802
2022-02-23 2022-02-21 16.551 36,515,186 +3,426 10.27% 604,344,785
2022-02-22 2022-02-18 16.901 36,511,760 -20,213 10.27% 617,077,248
2022-02-21 2022-02-17 16.726 36,531,973 -11,990 10.28% 611,020,741
2022-02-18 2022-02-16 17.222 36,543,963 +14,731 10.28% 629,355,246
2022-02-17 2022-02-15 16.755 36,529,232 -2,741 10.28% 612,041,170
2022-02-16 2022-02-14 16.288 36,531,973 -342 10.28% 595,025,434
2022-02-15 2022-02-11 16.638 36,532,315 -9,593 10.28% 607,827,370
2022-02-14 2022-02-10 16.930 36,541,908 -31,175 10.28% 618,653,417
2022-02-11 2022-02-09 17.222 36,573,083 -498,466 10.29% 629,856,747
2022-02-10 2022-02-08 17.485 37,071,549 +520,049 10.43% 648,180,196
2022-02-09 2022-02-07 17.922 36,551,500 +11,305 10.28% 655,091,219
2022-02-08 2022-02-04 17.426 36,540,195 -12,676 10.28% 636,756,511
2022-02-07 2022-01-31 16.784 36,552,871 -11,648 10.28% 613,504,201
2022-02-04 2022-01-27 16.755 36,564,519 -23,638 10.29% 612,632,397
2022-01-28 2022-01-26 17.893 36,588,157 +6,509 10.29% 654,680,207
2022-01-27 2022-01-25 17.572 36,581,648 +8,565 10.29% 642,817,898
2022-01-26 2022-01-24 18.185 36,573,083 -4,454 10.29% 665,086,022
2022-01-25 2022-01-21 18.010 36,577,537 +14,389 10.29% 658,760,916
2022-01-24 2022-01-20 18.389 36,563,148 +8,222 10.29% 672,376,200
2022-01-21 2022-01-19 18.098 36,554,926 +2,055 10.28% 661,554,764
2022-01-20 2022-01-18 17.514 36,552,871 -6,851 10.28% 640,178,297
2022-01-19 2022-01-17 17.309 36,559,722 +5,824 10.29% 632,828,137
2022-01-18 2022-01-14 17.835 36,553,898 +3,083 10.28% 651,933,215
2022-01-17 2022-01-13 18.068 36,550,815 +13,703 10.28% 660,413,461
2022-01-14 2022-01-12 17.806 36,537,112 +71,601 10.28% 650,567,336
2022-01-12 2022-01-10 16.784 36,465,511 -348,649 10.26% 612,037,949
2022-01-11 2022-01-07 17.222 36,814,160 -85,305 10.36% 634,008,543
2022-01-10 2022-01-06 17.893 36,899,465 -72,628 10.38% 660,250,512
2022-01-07 2022-01-05 18.389 36,972,093 -70,267 10.40% 679,896,474
2022-01-06 2022-01-04 18.740 37,042,360 -387,467 10.42% 694,163,667
2022-01-04 2021-12-31 18.098 37,429,827 +386,028 10.53% 677,388,332
2022-01-03 2021-12-29 17.864 37,043,799 -2,398 10.42% 661,751,819
2021-12-30 2021-12-28 17.922 37,046,197 -12,333 10.42% 663,957,384
2021-12-29 2021-12-24 17.952 37,058,530 -43,851 10.43% 665,260,145
2021-12-28 2021-12-22 18.389 37,102,381 -28,435 10.44% 682,292,398
2021-12-23 2021-12-21 16.580 37,130,816 -56,185 10.45% 615,617,606
2021-12-22 2021-12-20 16.288 37,187,001 -10,962 10.46% 605,694,398
2021-12-21 2021-12-17 17.660 37,197,963 -13,361 10.47% 656,905,254
2021-12-20 2021-12-16 18.915 37,211,324 +21,583 10.47% 703,847,109
2021-12-17 2021-12-15 18.098 37,189,741 -182,051 10.46% 673,043,363
2021-12-16 2021-12-14 18.389 37,371,792 -1,713 10.51% 687,246,719
2021-12-15 2021-12-13 18.652 37,373,505 -1,028 10.51% 697,096,480
2021-12-14 2021-12-10 18.798 37,374,533 +1,028 10.52% 702,570,394
2021-12-13 2021-12-09 19.002 37,373,505 -3,084 10.51% 710,187,494
2021-12-10 2021-12-08 18.827 37,376,589 -9,250 10.52% 703,700,050
2021-12-09 2021-12-07 18.886 37,385,839 +609,944 10.52% 706,056,759
2021-12-08 2021-12-06 18.681 36,775,895 -4,111 10.35% 687,023,238
2021-12-07 2021-12-03 19.586 36,780,006 -54,472 10.35% 720,381,446
2021-12-06 2021-12-02 19.878 36,834,478 -14,389 10.36% 732,200,185
2021-12-03 2021-12-01 19.178 36,848,867 +686 10.37% 706,671,719
2021-12-02 2021-11-30 19.178 36,848,181 +51,730 10.37% 706,658,563
2021-12-01 2021-11-29 18.652 36,796,451 -25,009 10.35% 686,333,178
2021-11-30 2021-11-26 18.448 36,821,460 +343 10.36% 679,276,023
2021-11-29 2021-11-25 18.389 36,821,117 +4,454 10.36% 677,120,108
2021-11-26 2021-11-24 18.886 36,816,663 +23,296 10.36% 695,307,486
2021-11-25 2021-11-23 18.273 36,793,367 -2,056 10.35% 672,313,866
2021-11-24 2021-11-22 18.681 36,795,423 +3,426 10.35% 687,388,048
2021-11-23 2021-11-19 18.652 36,791,997 -16,102 10.35% 686,250,102
2021-11-22 2021-11-18 19.586 36,808,099 -5,138 10.36% 720,931,681
2021-11-19 2021-11-17 20.316 36,813,237 +13,361 10.36% 747,896,411
2021-11-18 2021-11-16 20.549 36,799,876 -16,787 10.35% 756,218,359
2021-11-17 2021-11-15 20.404 36,816,663 +1,713 10.36% 751,190,004
2021-11-16 2021-11-12 20.520 36,814,950 -11,648 10.36% 755,453,508
2021-11-15 2021-11-11 20.199 36,826,598 +6,166 10.36% 743,868,037
2021-11-12 2021-11-10 20.199 36,820,432 +29,805 10.36% 743,743,489
2021-11-11 2021-11-09 20.433 36,790,627 -379,455 10.35% 751,732,682
2021-11-10 2021-11-08 20.082 37,170,082 +19,528 10.46% 746,466,221
2021-11-09 2021-11-05 20.228 37,150,554 +12,333 10.45% 751,496,101
2021-11-08 2021-11-04 19.615 37,138,221 +122,989 10.45% 728,481,575
2021-11-05 2021-11-03 18.185 37,015,232 +75,213 10.41% 673,126,557
2021-11-04 2021-11-02 18.039 36,940,019 +78,110 10.39% 666,367,476
2021-11-03 2021-11-01 18.214 36,861,909 +68,244 10.37% 671,414,343
2021-11-02 2021-10-29 19.061 36,793,665 +48 10.35% 701,317,109
2021-11-01 2021-10-28 19.032 36,793,617 +13,704 10.35% 700,242,203
2021-10-29 2021-10-27 18.565 36,779,913 +450,160 10.35% 682,803,936
2021-10-28 2021-10-26 18.360 36,329,753 +41,111 10.22% 667,023,743
2021-10-27 2021-10-25 22.772 36,288,642 -55,157 10.21% 826,359,314
2021-10-26 2021-10-22 23.088 36,343,799 +2,824,377 10.23% 839,109,998
2021-10-25 2021-10-21 22.709 33,519,422 -74,302 10.22% 761,178,791
2021-10-22 2021-10-20 23.056 33,593,724 -29,405 10.24% 774,553,448
2021-10-21 2021-10-19 22.709 33,623,129 -26,432 10.25% 763,533,831
2021-10-20 2021-10-18 21.570 33,649,561 -41,040 10.26% 725,820,936
2021-10-19 2021-10-15 21.665 33,690,601 -122,868 10.27% 729,902,823
2021-10-18 2021-10-12 21.349 33,813,469 +30,766 10.31% 721,870,368
2021-10-15 2021-10-11 20.843 33,782,703 -235,617 10.30% 704,118,124
2021-10-12 2021-10-08 20.716 34,018,320 -424,232 10.37% 704,725,320
2021-10-11 2021-10-07 20.084 34,442,552 +4,427 10.50% 691,727,054
2021-10-08 2021-10-06 19.799 34,438,125 +67,030 10.50% 681,835,399
2021-10-07 2021-10-05 20.590 34,371,095 +33,825 10.48% 707,685,130
2021-10-06 2021-10-04 20.305 34,337,270 -27,559 10.47% 697,214,652
2021-10-05 2021-09-30 21.412 34,364,829 +283,107 10.48% 735,814,886
2021-10-04 2021-09-29 20.937 34,081,722 -251,679 10.39% 713,584,212
2021-09-30 2021-09-28 21.380 34,333,401 +334,835 10.47% 734,056,072
2021-09-29 2021-09-27 21.475 33,998,566 +501,904 10.36% 730,123,097
2021-09-28 2021-09-24 23.689 33,496,662 -40,788 10.21% 793,503,894
2021-09-27 2021-09-23 27.295 33,537,450 +570,156 10.22% 915,390,809
2021-09-24 2021-09-21 26.694 32,967,294 +316 10.05% 880,017,810
2021-09-23 2021-09-20 27.358 32,966,978 -18,971 10.05% 901,905,342
2021-09-21 2021-09-17 29.255 32,985,949 -70,192 10.06% 965,020,256
2021-09-20 2021-09-16 27.642 33,056,141 +32,250 10.08% 913,754,016
2021-09-17 2021-09-15 27.769 33,023,891 -29,088 10.07% 917,040,406
2021-09-16 2021-09-14 27.990 33,052,979 +9,898 10.08% 925,165,847
2021-09-15 2021-09-13 28.212 33,043,081 +25,927 10.07% 932,204,302
2021-09-14 2021-09-10 29.445 33,017,154 -1,265 10.07% 972,198,687
2021-09-13 2021-09-09 29.414 33,018,419 +11,067 10.07% 971,191,643
2021-09-10 2021-09-08 29.414 33,007,352 +76,831 10.06% 970,866,122
2021-09-09 2021-09-07 29.603 32,930,521 -21,500 10.04% 974,855,316
2021-09-08 2021-09-06 30.394 32,952,021 -4,426 10.05% 1,001,546,591
2021-09-07 2021-09-03 30.268 32,956,447 +12,647 10.05% 997,511,787
2021-09-06 2021-09-02 28.655 32,943,800 -10,750 10.04% 943,990,457
2021-09-03 2021-09-01 29.414 32,954,550 +49,008 10.05% 969,313,023
2021-09-02 2021-08-31 29.224 32,905,542 -2,530 10.03% 961,627,188
2021-09-01 2021-08-30 30.489 32,908,072 -29,088 10.03% 1,003,333,207
2021-08-31 2021-08-27 30.046 32,937,160 -15,809 10.04% 989,635,962
2021-08-30 2021-08-26 28.749 32,952,969 -12,648 10.05% 947,379,857
2021-08-27 2021-08-25 28.686 32,965,617 -37,625 10.05% 945,658,236
2021-08-26 2021-08-24 27.990 33,003,242 -21,500 10.06% 923,773,689
2021-08-25 2021-08-23 28.117 33,024,742 -18,339 10.07% 928,553,450
2021-08-24 2021-08-20 27.042 33,043,081 -13,279 10.07% 893,536,635
2021-08-23 2021-08-19 28.908 33,056,360 -4,743 10.08% 955,579,752
2021-08-20 2021-08-18 29.192 33,061,103 +37,309 10.08% 965,127,640
2021-08-19 2021-08-17 26.820 33,023,794 +30,353 10.07% 885,703,850
2021-08-18 2021-08-16 27.642 32,993,441 +24,346 10.06% 912,020,832
2021-08-17 2021-08-13 28.307 32,969,095 -7,272 10.05% 933,245,222
2021-08-16 2021-08-12 27.706 32,976,367 +2,530 10.05% 913,634,788
2021-08-13 2021-08-11 27.801 32,973,837 -25,611 10.05% 916,693,339
2021-08-12 2021-08-10 28.212 32,999,448 +5,691 10.06% 930,973,338
2021-08-11 2021-08-09 27.295 32,993,757 -7,272 10.06% 900,550,934
2021-08-10 2021-08-06 28.022 33,001,029 -67,662 10.06% 924,755,488
2021-08-09 2021-08-05 27.611 33,068,691 +76,831 10.08% 913,055,047
2021-08-06 2021-08-04 27.548 32,991,860 -6,639 10.06% 908,846,773
2021-08-05 2021-08-03 27.295 32,998,499 +4,110 10.06% 900,680,365
2021-08-04 2021-08-02 27.136 32,994,389 -2,213 10.06% 895,350,523
2021-08-03 2021-07-30 25.776 32,996,602 +4,110 10.06% 850,535,687
2021-08-02 2021-07-29 26.883 32,992,492 -18,971 10.06% 886,951,269
2021-07-30 2021-07-28 26.314 33,011,463 -74,934 10.06% 868,667,977
2021-07-29 2021-07-27 23.278 33,086,397 +34,779 10.09% 770,181,362
2021-07-28 2021-07-26 26.314 33,051,618 +24,662 10.08% 869,724,621
2021-07-27 2021-07-23 27.358 33,026,956 -98,326 10.07% 903,546,211
2021-07-26 2021-07-22 28.022 33,125,282 -238,083 10.10% 928,237,308
2021-07-23 2021-07-21 29.983 33,363,365 -103,075 10.17% 1,000,331,392
2021-07-22 2021-07-20 28.496 33,466,440 -46,795 10.20% 953,674,173
2021-07-21 2021-07-19 26.029 33,513,235 -125,839 10.22% 872,332,194
2021-07-20 2021-07-16 25.555 33,639,074 +4,110 10.25% 859,648,890
2021-07-19 2021-07-15 20.400 33,634,964 -3,162 10.25% 686,145,778
2021-07-16 2021-07-14 20.526 33,638,126 -30,669 10.25% 690,465,850
2021-07-15 2021-07-13 20.242 33,668,795 -11,066 10.26% 681,511,614
2021-07-14 2021-07-12 20.368 33,679,861 -4,111 10.27% 685,996,455
2021-07-13 2021-07-09 20.716 33,683,972 -39,206 10.27% 697,798,949
2021-07-12 2021-07-08 20.716 33,723,178 -133,744 10.28% 698,611,143
2021-07-09 2021-07-07 20.874 33,856,922 -57,861 10.32% 706,735,850
2021-07-08 2021-07-06 21.349 33,914,783 -2,846 10.34% 724,033,280
2021-07-07 2021-07-05 21.475 33,917,629 -1,210,084 10.34% 728,384,966
2021-07-06 2021-07-02 21.760 35,127,713 -203,600 10.71% 764,370,694
2021-07-05 2021-06-30 21.823 35,331,313 +3,794 10.77% 771,035,868
2021-07-02 2021-06-29 21.855 35,327,519 -9,801 10.77% 772,070,395
2021-06-30 2021-06-28 22.709 35,337,320 -106,869 10.77% 802,460,691
2021-06-29 2021-06-25 22.456 35,444,189 -72,721 10.80% 795,919,429
2021-06-28 2021-06-24 23.056 35,516,910 -66,406 10.83% 818,895,372
2021-06-25 2021-06-23 23.088 35,583,316 -15,176 10.85% 821,551,875
2021-06-24 2021-06-22 21.507 35,598,492 +36,044 10.85% 765,607,585
2021-06-23 2021-06-21 21.633 35,562,448 -17,390 10.84% 769,331,410
2021-06-22 2021-06-18 21.918 35,579,838 +25,589 10.85% 779,835,344
2021-06-21 2021-06-17 21.443 35,554,249 +86,969 10.84% 762,407,074
2021-06-18 2021-06-16 20.874 35,467,280 +54,412 10.81% 740,350,771
2021-06-17 2021-06-15 21.380 35,412,868 +16,126 10.80% 757,135,327
2021-06-16 2021-06-11 20.843 35,396,742 -317 10.79% 737,758,834
2021-06-15 2021-06-10 21.190 35,397,059 +5,059 10.79% 750,080,191
2021-06-11 2021-06-09 22.139 35,392,000 -21,500 10.79% 783,553,868
2021-06-10 2021-06-08 22.867 35,413,500 -632 10.80% 809,790,844
2021-06-09 2021-06-07 23.341 35,414,132 -23,081 10.80% 826,606,236
2021-06-08 2021-06-04 23.752 35,437,213 -160,620 10.80% 841,715,277
2021-06-07 2021-06-03 23.056 35,597,833 -49,640 10.85% 820,761,173
2021-06-04 2021-06-02 22.139 35,647,473 -154,296 10.87% 789,209,860
2021-06-03 2021-06-01 22.329 35,801,769 +764,586 10.91% 799,419,800
2021-06-02 2021-05-31 22.487 35,037,183 -17,073 10.68% 787,888,018
2021-06-01 2021-05-28 22.930 35,054,256 +15,176 10.69% 803,793,471
2021-05-31 2021-05-27 23.246 35,039,080 -17,706 10.68% 814,527,492
2021-05-28 2021-05-26 22.582 35,056,786 -632 10.69% 791,655,116
2021-05-27 2021-05-25 23.278 35,057,418 -78,729 10.69% 816,062,563
2021-05-26 2021-05-24 23.563 35,136,147 -509,050 10.71% 827,896,643
2021-05-25 2021-05-21 23.563 35,645,197 -1,897 10.87% 839,891,151
2021-05-24 2021-05-20 22.297 35,647,094 -23,713 10.87% 794,838,622
2021-05-21 2021-05-18 22.361 35,670,807 -11,699 10.87% 797,623,723
2021-05-20 2021-05-17 22.456 35,682,506 +18,564 10.88% 801,270,972
2021-05-18 2021-05-14 21.697 35,663,942 -37,870 10.87% 773,782,982
2021-05-17 2021-05-13 20.305 35,701,812 -150,186 10.88% 724,921,533
2021-05-14 2021-05-12 20.906 35,851,998 +33,199 10.93% 749,515,359
2021-05-13 2021-05-11 21.633 35,818,799 -97,700 10.92% 774,877,116
2021-05-12 2021-05-10 22.677 35,916,499 +11,699 10.95% 814,477,077
2021-05-11 2021-05-07 22.803 35,904,800 +13,280 10.95% 818,754,105
2021-05-10 2021-05-06 23.404 35,891,520 -39,523 10.94% 840,019,339
2021-05-07 2021-05-05 24.511 35,931,043 +17,517 10.95% 880,718,746
2021-05-06 2021-05-04 23.752 35,913,526 +89,099 10.95% 853,028,806
2021-05-05 2021-05-03 23.689 35,824,427 +18,402 10.92% 848,646,421
2021-05-04 2021-04-30 23.721 35,806,025 +59,378 10.92% 849,342,953
2021-05-03 2021-04-29 23.657 35,746,647 +58,367 10.90% 845,673,308
2021-04-30 2021-04-28 23.088 35,688,280 +181,551 10.88% 823,975,296
2021-04-29 2021-04-27 23.310 35,506,729 -948 10.82% 827,644,564
2021-04-28 2021-04-26 23.404 35,507,677 +176,049 10.82% 831,035,725
2021-04-27 2021-04-23 23.468 35,331,628 +228,535 10.77% 829,150,311
2021-04-26 2021-04-22 23.341 35,103,093 +69,369 10.70% 819,346,231
2021-04-23 2021-04-21 23.404 35,033,724 +233,404 10.68% 819,943,142
2021-04-22 2021-04-20 22.677 34,800,320 -7,588 10.61% 789,165,529
2021-04-21 2021-04-19 24.416 34,807,908 +59,758 10.61% 849,886,511
2021-04-20 2021-04-16 22.614 34,748,150 +46,795 10.59% 785,784,473
2021-04-19 2021-04-15 22.456 34,701,355 +46,162 10.58% 779,238,668
2021-04-16 2021-04-14 22.329 34,655,193 +67,662 10.56% 773,817,837
2021-04-15 2021-04-13 21.475 34,587,531 +30,986 10.54% 742,771,188
2021-04-14 2021-04-12 21.665 34,556,545 +74,302 10.53% 748,663,396
2021-04-13 2021-04-09 22.108 34,482,243 +79,519 10.51% 762,321,902
2021-04-12 2021-04-08 22.772 34,402,724 +196,664 10.49% 783,413,482
2021-04-09 2021-04-07 21.728 34,206,060 +114,457 10.43% 743,233,889
2021-04-08 2021-04-01 20.843 34,091,603 -232,708 10.39% 710,556,392
2021-04-07 2021-03-31 22.616 34,324,311 -1,425,972 10.46% 776,268,204
2021-04-01 2021-03-30 22.616 35,750,283 +984,167 10.90% 808,517,554
2021-03-31 2021-03-29 21.444 34,766,116 -259,523 10.90% 745,532,799
2021-03-30 2021-03-26 22.225 35,025,639 -84,203 10.99% 778,452,174
2021-03-29 2021-03-25 22.388 35,109,842 +214,502 11.01% 786,036,075
2021-03-26 2021-03-24 22.160 34,895,340 -105,537 10.94% 773,285,223
2021-03-25 2021-03-23 22.290 35,000,877 -83,433 10.98% 780,179,730
2021-03-24 2021-03-22 24.568 35,084,310 -229,253 11.00% 861,955,919
2021-03-23 2021-03-19 23.787 35,313,563 +10,640 11.08% 840,009,273
2021-03-22 2021-03-18 22.518 35,302,923 -43,638 11.07% 794,953,864
2021-03-19 2021-03-17 21.965 35,346,561 +62,691 11.09% 776,383,154
2021-03-18 2021-03-16 20.891 35,283,870 +31,960 11.07% 737,116,964
2021-03-17 2021-03-15 20.208 35,251,910 -22,704 11.06% 712,359,824
2021-03-16 2021-03-12 21.347 35,274,614 +131,344 11.06% 752,993,582
2021-03-15 2021-03-11 22.095 35,143,270 +100,121 11.02% 776,492,219
2021-03-12 2021-03-10 21.021 35,043,149 +33,927 10.99% 736,649,347
2021-03-11 2021-03-09 21.151 35,009,222 -8,204 10.98% 740,493,041
2021-03-10 2021-03-08 20.663 35,017,426 +34,787 10.98% 723,574,261
2021-03-09 2021-03-05 20.728 34,982,639 +91,025 10.97% 725,132,158
2021-03-08 2021-03-04 20.663 34,891,614 -40,872 10.94% 720,974,575
2021-03-05 2021-03-03 20.956 34,932,486 +366,435 10.96% 732,049,631
2021-03-04 2021-03-02 20.989 34,566,051 +450,698 10.84% 725,495,371
2021-03-03 2021-03-01 21.119 34,115,353 +142,899 10.70% 720,476,353
2021-03-02 2021-02-26 19.329 33,972,454 +241,790 10.66% 656,656,926
2021-03-01 2021-02-25 16.335 33,730,664 +16,042 10.58% 551,002,758
2021-02-26 2021-02-24 16.124 33,714,622 +136,445 10.57% 543,609,601
2021-02-25 2021-02-23 16.531 33,578,177 +134,601 10.53% 555,067,745
2021-02-24 2021-02-22 16.758 33,443,576 +59,065 10.49% 560,460,620
2021-02-23 2021-02-19 17.409 33,384,511 +9,465 10.47% 581,197,806
2021-02-22 2021-02-18 17.344 33,375,046 +80,392 10.47% 578,860,942
2021-02-19 2021-02-17 17.474 33,294,654 +4,794 10.44% 581,800,321
2021-02-18 2021-02-16 17.539 33,289,860 -237,427 10.44% 583,883,091
2021-02-17 2021-02-11 16.823 33,527,287 +66,471 10.52% 564,045,476
2021-02-16 2021-02-09 15.961 33,460,816 +30,116 10.49% 534,073,100
2021-02-10 2021-02-08 15.864 33,430,700 +98,339 10.49% 530,328,852
2021-02-09 2021-02-05 15.701 33,332,361 +59,925 10.45% 523,345,578
2021-02-08 2021-02-04 15.766 33,272,436 +58,174 10.44% 524,570,115
2021-02-05 2021-02-03 15.278 33,214,262 +83,465 10.42% 507,440,783
2021-02-04 2021-02-02 15.131 33,130,797 +30,454 10.39% 501,314,194
2021-02-03 2021-02-01 15.180 33,100,343 -7,068 10.38% 502,469,039
2021-02-02 2021-01-29 14.660 33,107,411 -20,959 10.38% 485,338,988
2021-02-01 2021-01-28 14.481 33,128,370 +12,907 10.39% 479,717,149
2021-01-29 2021-01-27 14.594 33,115,463 -32,113 10.39% 483,301,835
2021-01-28 2021-01-26 15.131 33,147,576 -23,048 10.40% 501,568,083
2021-01-27 2021-01-25 15.083 33,170,624 -32,206 10.40% 500,297,744
2021-01-26 2021-01-22 15.213 33,202,830 -19,791 10.41% 505,105,249
2021-01-25 2021-01-21 15.050 33,222,621 +506,322 10.42% 500,000,909
2021-01-22 2021-01-20 15.001 32,716,299 -24,585 10.26% 490,783,845
2021-01-21 2021-01-19 14.302 32,740,884 -54,393 10.27% 468,246,398
2021-01-20 2021-01-18 14.188 32,795,277 -45,175 10.29% 465,289,184
2021-01-19 2021-01-15 14.464 32,840,452 -18,438 10.30% 475,013,613
2021-01-18 2021-01-14 14.594 32,858,890 -44,437 10.31% 479,557,294
2021-01-15 2021-01-13 14.529 32,903,327 -14,136 10.32% 478,064,441
2021-01-14 2021-01-12 14.481 32,917,463 +27,657 10.32% 476,663,099
2021-01-13 2021-01-11 13.927 32,889,806 +137,675 10.32% 458,068,308
2021-01-12 2021-01-08 14.318 32,752,131 -7,990 10.27% 468,940,135
2021-01-11 2021-01-07 14.708 32,760,121 -113,397 10.28% 481,846,931
2021-01-08 2021-01-06 14.757 32,873,518 -50,091 10.31% 485,119,397
2021-01-07 2021-01-05 15.245 32,923,609 +47,940 10.33% 501,928,892
2021-01-06 2021-01-04 14.318 32,875,669 -20,590 10.31% 470,708,933
2021-01-05 2020-12-31 14.643 32,896,259 -8,297 10.32% 481,708,368
2021-01-04 2020-12-29 13.683 32,904,556 +70,988 10.32% 450,243,239
2020-12-30 2020-12-28 13.634 32,833,568 +158,633 10.30% 447,669,254
2020-12-29 2020-12-24 13.618 32,674,935 +8,604 10.25% 444,974,742
2020-12-28 2020-12-22 13.846 32,666,331 +29,195 10.25% 452,298,438
2020-12-23 2020-12-21 14.399 32,637,136 +21,819 10.24% 469,948,731
2020-12-22 2020-12-18 13.830 32,615,317 -48,555 10.23% 451,061,437
2020-12-21 2020-12-17 13.813 32,663,872 +614 10.24% 451,201,489
2020-12-18 2020-12-16 13.830 32,663,258 +10,142 10.24% 451,724,448
2020-12-17 2020-12-15 13.960 32,653,116 +44,252 10.24% 455,834,391
2020-12-16 2020-12-14 13.390 32,608,864 -282,109 10.23% 436,647,194
2020-12-15 2020-12-11 13.781 32,890,973 -21,205 10.32% 453,268,252
2020-12-14 2020-12-10 13.325 32,912,178 -86,661 10.32% 438,566,742
2020-12-11 2020-12-09 13.342 32,998,839 -8,113 10.35% 440,258,431
2020-12-10 2020-12-08 13.667 33,006,952 +12,907 10.35% 451,107,323
2020-12-09 2020-12-07 14.188 32,994,045 +25,200 10.35% 468,109,243
2020-12-08 2020-12-04 14.123 32,968,845 +7,068 10.34% 465,606,063
2020-12-07 2020-12-03 14.318 32,961,777 +32,575 10.34% 471,941,815
2020-12-04 2020-12-02 14.497 32,929,202 +44,252 10.33% 477,368,853
2020-12-03 2020-12-01 14.448 32,884,950 +21,512 10.31% 475,122,197
2020-12-02 2020-11-30 14.302 32,863,438 +719,409 10.31% 469,999,114
2020-12-01 2020-11-27 14.578 32,144,029 -156,789 10.08% 468,601,301
2020-11-30 2020-11-26 14.806 32,300,818 +277,316 10.13% 478,244,608
2020-11-27 2020-11-25 14.676 32,023,502 -23,048 10.04% 469,970,426
2020-11-26 2020-11-24 14.676 32,046,550 -312,841 10.05% 470,308,674
2020-11-25 2020-11-23 15.131 32,359,391 -48,247 10.15% 489,641,768
2020-11-24 2020-11-20 15.408 32,407,638 -7,376 10.16% 499,335,597
2020-11-23 2020-11-19 15.619 32,415,014 +38,107 10.17% 506,305,466
2020-11-20 2020-11-18 15.131 32,376,907 +72,525 10.15% 489,906,809
2020-11-19 2020-11-17 15.066 32,304,382 -8,605 10.13% 486,707,001
2020-11-18 2020-11-16 15.343 32,312,987 +26,800 10.13% 495,774,252
2020-11-17 2020-11-13 15.473 32,286,187 +3,688 10.13% 499,565,506
2020-11-16 2020-11-12 15.701 32,282,499 -7,795 10.13% 506,861,878
2020-11-13 2020-11-11 15.880 32,290,294 +22,239 10.13% 512,763,362
2020-11-12 2020-11-10 16.433 32,268,055 +31,345 10.12% 530,260,567
2020-11-11 2020-11-09 15.831 32,236,710 +20,897 10.11% 510,338,957
2020-11-10 2020-11-06 15.457 32,215,813 +56,237 10.10% 497,952,446
2020-11-09 2020-11-05 14.464 32,159,576 -70,988 10.09% 465,165,230
2020-11-06 2020-11-04 13.992 32,230,564 +116,470 10.11% 450,984,406
2020-11-05 2020-11-03 13.781 32,114,094 +6,414 10.07% 442,562,135
2020-11-04 2020-11-02 13.407 32,107,680 +70,850 10.07% 430,458,519
2020-11-03 2020-10-30 13.683 32,036,830 +220,647 10.05% 438,369,875
2020-11-02 2020-10-29 13.683 31,816,183 +3,381 9.98% 435,350,694
2020-10-30 2020-10-28 13.830 31,812,802 +57,774 9.98% 439,962,861
2020-10-29 2020-10-27 13.960 31,755,028 +6,761 9.96% 443,297,168
2020-10-28 2020-10-23 14.334 31,748,267 -66,994 9.96% 455,083,513
2020-10-27 2020-10-22 14.692 31,815,261 -283,338 9.98% 467,431,967
2020-10-23 2020-10-21 13.716 32,098,599 +54,224 10.07% 440,259,586
2020-10-22 2020-10-20 13.586 32,044,375 +254,452 10.05% 435,344,889
2020-10-21 2020-10-19 13.456 31,789,923 +175,780 9.97% 427,750,134
2020-10-20 2020-10-16 14.865 31,614,143 +97,725 9.92% 469,947,933
2020-10-19 2020-10-15 14.744 31,516,418 +1,993,943 9.88% 464,664,087
2020-10-16 2020-10-14 14.865 29,522,475 +133,596 9.88% 438,855,043
2020-10-15 2020-10-12 14.153 29,388,879 +202,410 9.84% 415,944,317
2020-10-14 2020-10-09 13.997 29,186,469 -432,748 9.77% 408,517,969
2020-10-12 2020-10-08 13.979 29,619,217 -5,182 9.92% 414,060,707
2020-10-09 2020-10-07 13.788 29,624,399 +16,987 9.92% 408,474,186
2020-10-08 2020-10-06 13.667 29,607,412 +10,365 9.91% 404,640,869
2020-10-07 2020-10-05 13.528 29,597,047 +14,109 9.91% 400,387,403
2020-10-06 2020-09-30 12.990 29,582,938 -22,746 9.90% 384,270,873
2020-10-05 2020-09-29 12.799 29,605,684 -4,895 9.91% 378,910,947
2020-09-30 2020-09-28 12.903 29,610,579 +67,086 9.91% 382,058,863
2020-09-29 2020-09-25 12.851 29,543,493 +5,471 9.89% 379,654,129
2020-09-28 2020-09-24 12.885 29,538,022 -315,563 9.89% 380,609,725
2020-09-25 2020-09-23 13.198 29,853,585 -45,204 9.99% 394,007,646
2020-09-24 2020-09-22 13.389 29,898,789 -61,040 10.01% 400,315,625
2020-09-23 2020-09-21 13.233 29,959,829 +23,610 10.03% 396,450,406
2020-09-22 2020-09-18 13.215 29,936,219 -9,214 10.02% 395,618,115
2020-09-21 2020-09-17 13.007 29,945,433 -59,312 10.02% 389,499,568
2020-09-18 2020-09-16 13.233 30,004,745 +148,568 10.04% 397,044,768
2020-09-17 2020-09-15 13.059 29,856,177 -10,653 9.99% 389,894,046
2020-09-16 2020-09-14 12.712 29,866,830 -33,975 10.00% 379,659,942
2020-09-15 2020-09-11 12.938 29,900,805 -35,990 10.01% 386,842,088
2020-09-14 2020-09-10 12.608 29,936,795 -92,135 10.02% 377,430,063
2020-09-11 2020-09-09 12.521 30,028,930 -406,259 10.05% 375,984,280
2020-09-10 2020-09-08 12.712 30,435,189 +381,785 10.19% 386,884,784
2020-09-09 2020-09-07 12.677 30,053,404 +4,895 10.06% 380,987,823
2020-09-08 2020-09-04 13.024 30,048,509 -64,207 10.06% 391,362,091
2020-09-07 2020-09-03 13.337 30,112,716 -26,488 10.08% 401,611,106
2020-09-04 2020-09-02 13.511 30,139,204 -50,963 10.09% 407,198,285
2020-09-03 2020-09-01 13.719 30,190,167 +102,501 10.11% 414,178,139
2020-09-02 2020-08-31 14.066 30,087,666 -469,518 10.07% 423,221,853
2020-09-01 2020-08-28 13.580 30,557,184 -16,699 10.23% 414,968,039
2020-08-31 2020-08-27 13.458 30,573,883 -3,743 10.23% 411,478,234
2020-08-28 2020-08-26 13.893 30,577,626 +12,956 10.24% 424,803,726
2020-08-27 2020-08-25 13.893 30,564,670 +580,164 10.23% 424,623,733
2020-08-26 2020-08-24 14.136 29,984,506 -7,774 10.04% 423,853,593
2020-08-25 2020-08-21 14.032 29,992,280 +12,957 10.04% 420,838,446
2020-08-24 2020-08-20 13.979 29,979,323 +6,046 10.04% 419,094,795
2020-08-21 2020-08-19 13.597 29,973,277 -864 10.03% 407,559,063
2020-08-20 2020-08-18 13.684 29,974,141 +17,851 10.03% 410,173,434
2020-08-19 2020-08-17 13.580 29,956,290 +20,155 10.03% 406,807,869
2020-08-18 2020-08-14 13.563 29,936,135 +70,541 10.02% 406,014,298
2020-08-17 2020-08-13 13.493 29,865,594 +318,730 10.00% 402,983,015
2020-08-14 2020-08-12 13.215 29,546,864 +94,439 9.89% 390,472,646
2020-08-13 2020-08-11 12.938 29,452,425 +26,200 9.86% 381,041,166
2020-08-12 2020-08-10 12.677 29,426,225 +6,623 9.85% 373,037,058
2020-08-11 2020-08-07 12.903 29,419,602 +14,972 9.85% 379,594,728
2020-08-10 2020-08-06 13.111 29,404,630 +165,555 9.84% 385,529,164
2020-08-07 2020-08-05 13.476 29,239,075 +20,730 9.79% 394,021,496
2020-08-06 2020-08-04 13.806 29,218,345 +33,399 9.78% 403,382,736
2020-08-05 2020-08-03 13.702 29,184,946 -5,758 9.77% 399,880,718
2020-08-04 2020-07-31 13.458 29,190,704 -121,215 9.77% 392,862,736
2020-08-03 2020-07-30 13.320 29,311,919 -32,248 9.81% 390,421,910
2020-07-31 2020-07-29 13.337 29,344,167 -8,637 9.82% 391,361,024
2020-07-30 2020-07-28 13.771 29,352,804 -33,975 9.83% 404,219,581
2020-07-29 2020-07-27 13.476 29,386,779 -19,867 9.84% 396,011,934
2020-07-28 2020-07-24 13.372 29,406,646 -18,318 9.84% 393,215,641
2020-07-27 2020-07-23 13.754 29,424,964 -16,232 9.85% 404,702,314
2020-07-24 2020-07-22 13.493 29,441,196 +21,594 9.86% 397,256,519
2020-07-23 2020-07-21 12.972 29,419,602 -18,427 9.85% 381,638,307
2020-07-22 2020-07-20 12.990 29,438,029 -21,019 9.85% 382,388,561
2020-07-21 2020-07-17 12.677 29,459,048 -70,829 9.86% 373,453,156
2020-07-20 2020-07-16 12.590 29,529,877 -12,092 9.89% 371,787,009
2020-07-17 2020-07-15 13.233 29,541,969 -79,179 9.89% 390,920,977
2020-07-16 2020-07-14 13.320 29,621,148 -16,412 9.92% 394,540,704
2020-07-15 2020-07-13 13.997 29,637,560 +8,062 9.92% 414,831,812
2020-07-13 2020-07-09 14.205 29,629,498 +3,167 9.92% 420,893,446
2020-07-10 2020-07-08 14.153 29,626,331 -304,621 9.92% 419,305,004
2020-07-09 2020-07-07 14.136 29,930,952 -29,369 10.02% 423,096,566
2020-07-08 2020-07-06 14.414 29,960,321 +1,728 10.03% 431,836,274
2020-07-07 2020-07-03 13.927 29,958,593 -17,563 10.03% 417,244,237
2020-07-06 2020-07-02 14.014 29,976,156 +112,002 10.03% 420,091,642
2020-07-03 2020-06-30 13.493 29,864,154 -10,366 10.00% 402,963,584
2020-07-02 2020-06-29 13.024 29,874,520 -33,111 10.00% 389,095,999
2020-06-30 2020-06-26 13.719 29,907,631 -42,036 10.01% 410,302,035
2020-06-29 2020-06-24 13.632 29,949,667 -22,170 10.03% 408,278,227
2020-06-26 2020-06-23 13.094 29,971,837 -19,291 10.03% 392,445,428
2020-06-24 2020-06-22 13.042 29,991,128 -53,842 10.04% 391,135,561
2020-06-23 2020-06-19 12.955 30,044,970 -169,874 10.06% 389,228,980
2020-06-22 2020-06-18 13.267 30,214,844 +35,127 10.11% 400,874,361
2020-06-19 2020-06-17 13.441 30,179,717 -23,034 10.10% 405,649,261
2020-06-18 2020-06-16 13.667 30,202,751 -21,019 10.11% 412,777,294
2020-06-17 2020-06-15 13.632 30,223,770 +176,612 10.12% 412,014,839
2020-06-16 2020-06-12 13.389 30,047,158 -68,525 10.06% 402,302,141
2020-06-15 2020-06-11 13.389 30,115,683 +35,126 10.08% 403,219,624
2020-06-12 2020-06-10 14.466 30,080,557 +76,069 10.07% 435,136,426
2020-06-11 2020-06-09 13.875 30,004,488 -171,429 10.04% 416,320,278
2020-06-10 2020-06-08 14.118 30,175,917 +141,082 10.10% 426,035,303
2020-06-09 2020-06-05 12.538 30,034,835 +40,885 10.05% 376,579,794
2020-06-08 2020-06-04 12.121 29,993,950 +111,656 10.04% 363,566,326
2020-06-05 2020-06-03 12.295 29,882,294 -148,855 10.00% 367,402,204
2020-06-04 2020-06-02 12.295 30,031,149 +60,751 10.05% 369,232,373
2020-06-03 2020-06-01 11.948 29,970,398 +48,083 10.03% 358,076,248
2020-06-02 2020-05-29 11.531 29,922,315 -23,609 10.02% 345,030,776
2020-06-01 2020-05-28 11.600 29,945,924 -63,919 10.02% 347,383,148
2020-05-29 2020-05-27 11.722 30,009,843 -1,728 10.05% 351,772,643
2020-05-28 2020-05-26 11.982 30,011,571 -50,098 10.05% 359,610,518
2020-05-27 2020-05-25 11.461 30,061,669 -27,353 10.06% 344,549,473
2020-05-26 2020-05-22 11.809 30,089,022 -152,311 10.07% 355,313,370
2020-05-25 2020-05-21 11.878 30,241,333 -4,894 10.12% 359,212,630
2020-05-22 2020-05-20 12.104 30,246,227 -55,282 10.13% 366,099,007
2020-05-21 2020-05-19 11.913 30,301,509 +64,783 10.14% 360,979,832
2020-05-20 2020-05-18 11.270 30,236,726 +25,337 10.12% 340,779,944
2020-05-19 2020-05-15 11.600 30,211,389 -90,661 10.11% 350,462,634
2020-05-18 2020-05-14 11.548 30,302,050 -102,212 10.14% 349,935,676
2020-05-15 2020-05-13 11.982 30,404,262 +6,622 10.18% 364,315,897
2020-05-14 2020-05-12 11.809 30,397,640 -2,879 10.18% 358,957,759
2020-05-13 2020-05-11 12.052 30,400,519 +31,095 10.18% 366,382,763
2020-05-12 2020-05-08 11.809 30,369,424 -225,731 10.17% 358,624,564
2020-05-11 2020-05-07 11.809 30,595,155 -96,454 10.24% 361,290,162
2020-05-08 2020-05-06 11.982 30,691,609 -409,138 10.27% 367,759,003
2020-05-07 2020-05-05 11.739 31,100,747 -277,609 10.41% 365,100,209
2020-05-06 2020-05-04 11.809 31,378,356 -154,902 10.50% 370,538,777
2020-05-05 2020-04-29 13.094 31,533,258 +31,384 10.56% 412,890,372
2020-05-04 2020-04-28 12.312 31,501,874 -91,848 10.55% 387,861,963
2020-04-29 2020-04-27 11.253 31,593,722 -12,380 10.58% 355,525,179
2020-04-28 2020-04-24 11.392 31,606,102 +48,371 10.58% 360,055,411
2020-04-27 2020-04-23 11.236 31,557,731 -16,700 10.56% 354,572,146
2020-04-24 2020-04-22 11.670 31,574,431 -55,281 10.57% 368,467,656
2020-04-23 2020-04-21 11.340 31,629,712 -134,748 10.59% 358,676,551
2020-04-22 2020-04-20 12.121 31,764,460 +4,895 10.63% 385,027,248
2020-04-21 2020-04-17 12.278 31,759,565 +71,981 10.63% 389,931,684
2020-04-20 2020-04-16 11.913 31,687,584 -12,381 10.61% 377,492,050
2020-04-17 2020-04-15 12.104 31,699,965 +63,343 10.61% 383,694,988
2020-04-16 2020-04-14 12.503 31,636,622 -11,805 10.59% 395,564,371
2020-04-15 2020-04-09 12.868 31,648,427 +55,569 10.59% 407,253,573
2020-04-14 2020-04-08 12.243 31,592,858 +95,303 10.58% 386,787,649
2020-04-09 2020-04-07 11.618 31,497,555 -79,755 10.54% 365,929,588
2020-04-08 2020-04-06 10.645 31,577,310 -134,172 10.57% 336,147,721
2020-04-07 2020-04-03 10.871 31,711,482 -213,062 10.62% 344,735,047
2020-04-06 2020-04-02 10.802 31,924,544 -145,845 10.69% 344,833,661
2020-04-03 2020-04-01 11.427 32,070,389 -78,142 10.74% 366,458,405
2020-04-02 2020-03-31 11.757 32,148,531 +67,374 10.76% 377,958,718
2020-04-01 2020-03-30 11.548 32,081,157 +46,931 10.74% 370,481,250
2020-03-31 2020-03-27 12.156 32,034,226 +28,217 10.72% 389,409,768
2020-03-30 2020-03-26 11.270 32,006,009 +606,364 10.71% 360,720,468
2020-03-27 2020-03-25 11.357 31,399,645 +98,758 10.51% 356,612,902
2020-03-26 2020-03-24 10.802 31,300,887 -110,850 10.48% 338,097,216
2020-03-25 2020-03-23 10.663 31,411,737 -61,904 10.52% 334,930,648
2020-03-24 2020-03-20 11.166 31,473,641 -48,083 10.54% 351,441,080
2020-03-23 2020-03-19 11.166 31,521,724 +17,903 10.55% 351,977,985
2020-03-20 2020-03-18 11.444 31,503,821 -353,280 10.55% 360,531,497
2020-03-19 2020-03-17 11.809 31,857,101 -390,999 10.66% 376,192,152
2020-03-18 2020-03-16 11.774 32,248,100 -163,828 10.80% 379,689,329
2020-03-17 2020-03-13 12.851 32,411,928 -443,895 10.85% 416,515,484
2020-03-16 2020-03-12 13.441 32,855,823 -209,689 11.00% 441,619,129
2020-03-13 2020-03-11 13.736 33,065,512 -19,291 11.07% 454,199,133
2020-03-12 2020-03-10 13.736 33,084,803 +206,441 11.08% 454,464,121
2020-03-11 2020-03-09 13.632 32,878,362 -26,489 11.01% 448,202,624
2020-03-10 2020-03-06 14.431 32,904,851 -135,611 11.02% 474,848,989
2020-03-09 2020-03-05 14.066 33,040,462 +29,368 11.06% 464,756,739
2020-03-06 2020-03-04 13.754 33,011,094 -122,079 11.05% 454,024,893
2020-03-05 2020-03-03 13.476 33,133,173 -245,022 11.09% 446,497,791
2020-03-04 2020-03-02 13.997 33,378,195 -632,854 11.17% 467,188,835
2020-03-03 2020-02-28 14.587 34,011,049 -432,459 11.39% 496,128,161
2020-03-02 2020-02-27 13.997 34,443,508 -500,007 11.53% 482,099,837
2020-02-28 2020-02-26 14.518 34,943,515 +426,988 11.70% 507,303,002
2020-02-27 2020-02-25 14.952 34,516,527 -745,939 11.55% 516,089,244
2020-02-26 2020-02-24 14.778 35,262,466 +623,064 11.80% 521,118,878
2020-02-25 2020-02-21 15.126 34,639,402 +109,124 11.60% 523,941,871
2020-02-24 2020-02-20 15.021 34,530,278 -590,817 11.56% 518,693,431
2020-02-21 2020-02-19 15.126 35,121,095 +14,972 11.76% 531,227,768
2020-02-20 2020-02-18 15.247 35,106,123 +622,776 11.75% 535,268,827
2020-02-19 2020-02-17 15.664 34,483,347 +11,327 11.54% 540,145,193
2020-02-18 2020-02-14 15.230 34,472,020 +29,830 11.54% 525,001,920
2020-02-17 2020-02-13 15.265 34,442,190 +50,951 11.53% 525,743,847
2020-02-14 2020-02-12 15.195 34,391,239 +7,797 11.51% 522,577,180
2020-02-13 2020-02-11 15.299 34,383,442 -118,019 11.51% 526,041,278
2020-02-12 2020-02-10 15.108 34,501,461 +74,259 11.55% 521,256,285
2020-02-11 2020-02-07 15.629 34,427,202 -593,120 11.52% 538,070,030
2020-02-10 2020-02-06 15.786 35,020,322 +4,319 11.72% 552,813,428
2020-02-07 2020-02-05 15.699 35,016,003 +141,945 11.72% 549,704,848
2020-02-05 2020-02-03 15.664 34,874,058 -3,707 11.67% 546,265,268
2020-02-04 2020-01-31 15.803 34,877,765 +553,872 11.68% 551,168,774
2020-02-03 2020-01-30 15.629 34,323,893 -470,996 11.49% 536,455,392
2020-01-31 2020-01-29 16.671 34,794,889 +490,619 11.65% 580,071,134
2020-01-30 2020-01-24 17.783 34,304,270 -601,722 11.48% 610,018,076
2020-01-29 2020-01-22 17.852 34,905,992 +488,830 11.69% 623,142,920
2020-01-23 2020-01-21 18.408 34,417,162 -722,217 11.52% 633,542,110
2020-01-22 2020-01-20 18.825 35,139,379 -36,554 11.76% 661,481,846
2020-01-21 2020-01-17 19.380 35,175,933 +590,816 11.78% 681,717,410
2020-01-20 2020-01-16 18.304 34,585,117 +7,774 11.58% 633,030,195
2020-01-17 2020-01-15 17.991 34,577,343 +184,271 11.58% 622,079,571
2020-01-16 2020-01-14 17.505 34,393,072 +195,211 11.51% 602,040,997
2020-01-15 2020-01-13 17.644 34,197,861 +310,380 11.45% 603,374,867
2020-01-14 2020-01-10 17.852 33,887,481 +64,207 11.34% 604,960,428
2020-01-13 2020-01-09 17.574 33,823,274 +282,164 11.32% 594,416,316
2020-01-10 2020-01-08 17.366 33,541,110 -31,959 11.23% 582,467,900
2020-01-09 2020-01-07 17.435 33,573,069 -12,093 11.24% 585,354,985
2020-01-08 2020-01-06 17.574 33,585,162 -10,365 11.24% 590,231,693
2020-01-07 2020-01-03 17.956 33,595,527 -2,592 11.25% 603,248,933
2020-01-06 2020-01-02 18.234 33,598,119 +3,168 11.25% 612,630,802
2020-01-03 2019-12-31 18.165 33,594,951 +76,253 11.25% 610,239,425
2020-01-02 2019-12-27 17.852 33,518,698 +7,486 11.22% 598,376,902
2019-12-30 2019-12-24 18.373 33,511,212 -9,789 11.22% 615,701,722
2019-12-27 2019-12-20 17.956 33,521,001 -27,353 11.22% 601,910,727
2019-12-23 2019-12-19 18.095 33,548,354 -41,461 11.23% 607,062,633
2019-12-20 2019-12-18 18.165 33,589,815 -18,418 11.24% 610,146,131
2019-12-19 2019-12-17 18.408 33,608,233 -38,754 11.25% 618,651,557
2019-12-18 2019-12-16 18.060 33,646,987 +19,867 11.26% 607,678,800
2019-12-17 2019-12-13 17.887 33,627,120 +70,253 11.26% 601,480,378
2019-12-16 2019-12-12 17.574 33,556,867 +337,157 11.23% 589,734,432
2019-12-13 2019-12-11 17.296 33,219,710 -97,858 11.12% 574,578,989
2019-12-12 2019-12-10 18.060 33,317,568 +215,146 11.15% 601,729,353
2019-12-11 2019-12-09 18.234 33,102,422 -9,395 11.08% 603,592,223
2019-12-10 2019-12-06 17.991 33,111,817 -16,074 11.08% 595,713,352
2019-12-09 2019-12-05 18.130 33,127,891 -21,288 11.09% 600,604,875
2019-12-06 2019-12-04 18.442 33,149,179 -64,494 11.10% 611,352,735
2019-12-05 2019-12-03 18.790 33,213,673 +4,319 11.12% 624,077,797
2019-12-04 2019-12-02 18.825 33,209,354 -864 11.12% 625,150,057
2019-12-03 2019-11-29 18.929 33,210,218 -14,684 11.12% 628,626,652
2019-12-02 2019-11-28 19.276 33,224,902 +1,723,791 11.12% 640,444,135
2019-11-29 2019-11-27 19.762 31,501,111 +19,003 10.55% 622,533,460
2019-11-28 2019-11-26 19.415 31,482,108 -20,442 10.54% 611,223,683
2019-11-27 2019-11-25 19.728 31,502,550 -1,152 10.55% 621,467,764
2019-11-26 2019-11-22 19.380 31,503,702 -14,684 10.55% 610,548,756
2019-11-25 2019-11-21 19.380 31,518,386 -17,851 10.55% 610,833,336
2019-11-22 2019-11-20 19.797 31,536,237 +117,616 10.56% 624,322,933
2019-11-21 2019-11-19 19.832 31,418,621 +29,368 10.52% 623,085,707
2019-11-20 2019-11-18 19.276 31,389,253 -1,296 10.51% 605,060,114
2019-11-19 2019-11-15 18.686 31,390,549 -38,293 10.51% 586,550,958
2019-11-18 2019-11-14 19.207 31,428,842 -22,746 10.52% 603,640,086
2019-11-15 2019-11-13 19.172 31,451,588 -222,852 10.53% 602,984,595
2019-11-14 2019-11-12 19.241 31,674,440 -172,466 10.60% 609,457,283
2019-11-13 2019-11-11 19.172 31,846,906 -12,668 10.66% 610,563,566
2019-11-12 2019-11-08 19.728 31,859,574 -4,031 10.67% 628,510,969
2019-11-11 2019-11-07 19.728 31,863,605 -36,278 10.67% 628,590,491
2019-11-08 2019-11-06 19.693 31,899,883 -5,471 10.68% 628,198,233
2019-11-07 2019-11-05 20.144 31,905,354 -4,894 10.68% 642,711,576
2019-11-06 2019-11-04 20.283 31,910,248 -2,592 10.68% 647,243,336
2019-11-05 2019-11-01 19.589 31,912,840 -12,668 10.68% 625,128,242
2019-11-04 2019-10-31 19.450 31,925,508 -661,070 10.69% 620,941,097
2019-11-01 2019-10-30 20.387 32,586,578 -134,172 10.91% 664,356,853
2019-10-31 2019-10-29 20.214 32,720,750 +296,848 10.95% 661,410,059
2019-10-30 2019-10-28 20.353 32,423,902 -1,440 10.85% 659,914,172
2019-10-29 2019-10-25 19.866 32,425,342 -3,743 10.85% 644,176,912
2019-10-28 2019-10-24 19.728 32,429,085 +172,466 10.86% 639,746,019
2019-10-25 2019-10-23 19.832 32,256,619 +635,733 10.80% 639,704,660
2019-10-24 2019-10-22 19.797 31,620,886 -10,078 10.59% 625,998,729
2019-10-23 2019-10-21 21.707 31,630,964 -9,789 10.59% 686,620,881
2019-10-22 2019-10-18 20.984 31,640,753 +1,210,902 10.59% 663,938,927
2019-10-21 2019-10-17 21.128 30,429,851 -110,286 10.61% 642,933,420
2019-10-18 2019-10-16 20.984 30,540,137 -67,708 10.65% 640,843,971
2019-10-17 2019-10-15 20.839 30,607,845 -29,299 10.67% 637,835,321
2019-10-16 2019-10-14 20.803 30,637,144 +503,058 10.68% 637,337,468
2019-10-15 2019-10-11 20.622 30,134,086 +19,624 10.51% 621,421,403
2019-10-14 2019-10-10 19.898 30,114,462 -11,609 10.50% 599,226,659
2019-10-11 2019-10-09 19.826 30,126,071 -17,137 10.51% 597,277,812
2019-10-10 2019-10-08 19.862 30,143,208 +13,544 10.51% 598,708,113
2019-10-09 2019-10-04 19.826 30,129,664 +885 10.51% 597,349,047
2019-10-08 2019-10-03 20.043 30,128,779 -16,585 10.51% 603,871,627
2019-10-04 2019-10-02 20.115 30,145,364 +175,794 10.51% 606,385,283
2019-10-03 2019-09-30 20.369 29,969,570 -6,357 10.45% 610,438,947
2019-10-02 2019-09-27 20.441 29,975,927 -23,218 10.45% 612,737,413
2019-09-30 2019-09-26 20.079 29,999,145 +15,202 10.46% 602,358,702
2019-09-27 2019-09-25 20.152 29,983,943 -3,759 10.46% 604,223,020
2019-09-26 2019-09-24 20.224 29,987,702 +22,223 10.46% 606,468,603
2019-09-25 2019-09-23 20.658 29,965,479 -50,051 10.45% 619,028,523
2019-09-24 2019-09-20 21.165 30,015,530 +12,991 10.47% 635,265,413
2019-09-23 2019-09-19 20.622 30,002,539 -358,498 10.46% 618,708,657
2019-09-20 2019-09-18 21.165 30,361,037 -55,005 10.59% 642,577,915
2019-09-19 2019-09-17 21.165 30,416,042 +16,584 10.61% 643,742,072
2019-09-18 2019-09-16 21.454 30,399,458 +39,250 10.60% 652,189,589
2019-09-17 2019-09-13 21.707 30,360,208 -25,982 10.59% 659,036,277
2019-09-16 2019-09-12 21.490 30,386,190 -44,502 10.60% 653,004,272
2019-09-13 2019-09-11 20.803 30,430,692 +77,394 10.61% 633,042,695
2019-09-12 2019-09-10 20.152 30,353,298 +19,901 10.58% 611,666,097
2019-09-11 2019-09-09 19.681 30,333,397 +56,183 10.58% 596,998,551
2019-09-10 2019-09-06 20.079 30,277,214 +1,033 10.56% 607,942,103
2019-09-09 2019-09-05 20.152 30,276,181 -4,422 10.56% 610,112,069
2019-09-06 2019-09-04 19.971 30,280,603 -49,455 10.56% 604,723,610
2019-09-05 2019-09-03 19.681 30,330,058 -176,347 10.58% 596,932,835
2019-09-04 2019-09-02 20.296 30,506,405 +33,722 10.64% 619,166,172
2019-09-03 2019-08-30 20.296 30,472,683 +53,899 10.63% 618,481,742
2019-09-02 2019-08-29 19.283 30,418,784 -16,032 10.61% 586,573,429
2019-08-30 2019-08-28 20.622 30,434,816 -382,876 10.61% 627,623,020
2019-08-29 2019-08-27 22.973 30,817,692 -44,225 10.75% 707,990,066
2019-08-28 2019-08-26 23.516 30,861,917 -4,146 10.76% 725,754,243
2019-08-27 2019-08-23 24.276 30,866,063 -79,329 10.76% 749,302,336
2019-08-26 2019-08-22 24.312 30,945,392 +56,940 10.79% 752,347,686
2019-08-23 2019-08-21 24.457 30,888,452 -6,081 10.77% 755,433,375
2019-08-22 2019-08-20 24.059 30,894,533 +13,267 10.77% 743,287,122
2019-08-21 2019-08-19 24.602 30,881,266 +59,980 10.77% 759,726,608
2019-08-20 2019-08-16 23.986 30,821,286 -41,460 10.75% 739,294,733
2019-08-19 2019-08-15 23.697 30,862,746 -64,127 10.76% 731,356,613
2019-08-16 2019-08-14 23.806 30,926,873 -118,163 10.78% 736,232,920
2019-08-15 2019-08-13 23.697 31,045,036 -311,785 10.83% 735,676,352
2019-08-14 2019-08-12 24.638 31,356,821 +13,544 10.93% 772,560,442
2019-08-13 2019-08-09 24.167 31,343,277 +369,554 10.93% 757,485,269
2019-08-12 2019-08-08 24.240 30,973,723 -2,488 10.80% 750,795,293
2019-08-09 2019-08-07 24.095 30,976,211 -433,404 10.80% 746,372,881
2019-08-08 2019-08-06 23.552 31,409,615 -8,568 10.95% 739,770,365
2019-08-07 2019-08-05 23.733 31,418,183 -296,307 10.96% 745,655,512
2019-08-06 2019-08-02 24.819 31,714,490 +499,741 11.06% 787,109,539
2019-08-05 2019-08-01 25.940 31,214,749 -3,317 10.88% 809,715,273
2019-08-02 2019-07-31 26.085 31,218,066 +4,976 10.89% 814,319,036
2019-08-01 2019-07-30 26.193 31,213,090 +209,791 10.88% 817,576,988
2019-07-31 2019-07-29 26.157 31,003,299 +114,432 10.81% 810,960,188
2019-07-30 2019-07-26 25.976 30,888,867 -2,211 10.77% 802,379,365
2019-07-29 2019-07-25 25.868 30,891,078 -7,463 10.77% 799,083,998
2019-07-26 2019-07-24 26.049 30,898,541 -4,975 10.77% 804,866,400
2019-07-25 2019-07-23 25.868 30,903,516 -5,805 10.78% 799,405,742
2019-07-24 2019-07-22 26.193 30,909,321 -6,081 10.78% 809,620,245
2019-07-23 2019-07-19 26.230 30,915,402 -26,535 10.78% 810,898,007
2019-07-22 2019-07-18 25.434 30,941,937 -16,031 10.79% 786,966,328
2019-07-19 2019-07-17 25.434 30,957,968 -2,488 10.80% 787,374,055
2019-07-18 2019-07-16 25.542 30,960,456 +17,065 10.80% 790,797,664
2019-07-17 2019-07-15 25.325 30,943,391 -1,382 10.79% 783,644,831
2019-07-16 2019-07-12 25.434 30,944,773 -58,045 10.79% 787,038,458
2019-07-15 2019-07-11 24.710 31,002,818 -28,746 10.81% 766,081,902
2019-07-12 2019-07-10 24.674 31,031,564 -20,731 10.82% 765,669,535
2019-07-11 2019-07-09 24.565 31,052,295 -14,649 10.83% 762,810,752
2019-07-10 2019-07-08 25.470 31,066,944 -30,958 10.83% 791,269,675
2019-07-09 2019-07-05 26.230 31,097,902 +3,317 10.84% 815,684,905
2019-07-08 2019-07-04 26.953 31,094,585 +40,079 10.84% 838,097,154
2019-07-05 2019-07-03 26.628 31,054,506 +10,227 10.83% 826,905,285
2019-07-04 2019-07-02 26.772 31,044,279 -23,495 10.83% 831,125,536
2019-07-03 2019-06-28 25.904 31,067,774 -4,146 10.83% 804,778,727
2019-07-02 2019-06-27 25.180 31,071,920 -138,202 10.84% 782,403,272
2019-06-28 2019-06-26 24.782 31,210,122 +8,015 10.88% 773,462,684
2019-06-27 2019-06-25 24.565 31,202,107 +103,652 10.88% 766,490,937
2019-06-26 2019-06-24 24.927 31,098,455 -6,633 10.84% 775,195,715
2019-06-25 2019-06-21 25.687 31,105,088 +103,928 10.85% 798,993,252
2019-06-24 2019-06-20 25.108 31,001,160 +5,805 10.81% 778,378,342
2019-06-21 2019-06-19 25.180 30,995,355 +2,211 10.81% 780,475,335
2019-06-20 2019-06-18 25.000 30,993,144 +91,490 10.81% 774,813,198
2019-06-19 2019-06-17 23.516 30,901,654 +165,567 10.78% 726,688,706
2019-06-18 2019-06-14 23.986 30,736,087 -37,591 10.72% 737,251,107
2019-06-17 2019-06-13 25.000 30,773,678 -3,041 10.73% 769,326,657
2019-06-14 2019-06-12 25.036 30,776,719 -31,510 10.73% 770,516,143
2019-06-13 2019-06-11 25.506 30,808,229 -3,593 10.74% 785,794,851
2019-06-12 2019-06-10 24.384 30,811,822 +46,989 10.74% 751,329,783
2019-06-11 2019-06-06 24.348 30,764,833 -7,740 10.73% 749,070,949
2019-06-10 2019-06-05 23.806 30,772,573 -8,568 10.73% 732,559,715
2019-06-06 2019-06-04 23.878 30,781,141 -9,121 10.73% 734,990,927
2019-06-05 2019-06-03 23.806 30,790,262 +35,656 10.74% 732,980,813
2019-06-04 2019-05-31 24.529 30,754,606 -3,593 10.72% 754,385,252
2019-06-03 2019-05-30 24.638 30,758,199 -2,488 10.73% 757,811,764
2019-05-31 2019-05-29 24.927 30,760,687 -9,121 10.73% 766,776,123
2019-05-30 2019-05-28 24.638 30,769,808 -37,039 10.73% 758,097,783
2019-05-29 2019-05-27 25.108 30,806,847 -38,144 10.74% 773,499,523
2019-05-28 2019-05-24 25.795 30,844,991 -110,286 10.76% 795,659,964
2019-05-27 2019-05-23 26.808 30,955,277 -8,015 10.79% 829,862,673
2019-05-24 2019-05-22 26.917 30,963,292 +88,449 10.80% 833,438,181
2019-05-23 2019-05-21 26.845 30,874,843 +155,617 10.77% 828,823,376
2019-05-22 2019-05-20 26.917 30,719,226 +234,668 10.71% 826,868,662
2019-05-21 2019-05-17 28.436 30,484,558 -49,477 10.63% 866,873,599
2019-05-20 2019-05-16 29.160 30,534,035 -25,152 10.65% 890,374,204
2019-05-17 2019-05-15 27.604 30,559,187 +1,105 10.66% 843,567,156
2019-05-16 2019-05-14 26.772 30,558,082 +4,146 10.66% 818,108,943
2019-05-15 2019-05-10 27.134 30,553,936 +24,324 10.65% 829,051,971
2019-05-14 2019-05-09 26.555 30,529,612 -378,233 10.65% 810,719,601
2019-05-10 2019-05-08 27.098 30,907,845 -35,657 10.78% 837,536,748
2019-05-09 2019-05-07 27.749 30,943,502 +4,976 10.79% 858,653,916
2019-05-08 2019-05-06 27.206 30,938,526 -5,252 10.79% 841,726,088
2019-05-07 2019-05-03 29.232 30,943,778 -11,333 10.79% 904,561,347
2019-05-06 2019-05-02 28.630 30,955,111 -3,317 10.79% 886,231,787
2019-05-03 2019-04-30 28.630 30,958,428 +560,369 10.80% 886,326,751
2019-05-02 2019-04-29 28.371 30,398,059 -116,726 10.82% 862,422,996
2019-04-30 2019-04-26 28.186 30,514,785 +15,972 10.87% 860,098,335
2019-04-29 2019-04-25 28.149 30,498,813 +3,248 10.86% 858,521,476
2019-04-26 2019-04-24 28.445 30,495,565 -27,666 10.86% 867,442,435
2019-04-25 2019-04-23 27.854 30,523,231 +16,513 10.87% 850,188,261
2019-04-24 2019-04-18 29.036 30,506,718 +4,873 10.86% 885,791,051
2019-04-23 2019-04-17 29.368 30,501,845 +30,318 10.86% 895,790,584
2019-04-18 2019-04-16 29.147 30,471,527 +47,643 10.85% 888,146,229
2019-04-17 2019-04-15 29.479 30,423,884 +1,895 10.83% 896,872,696
2019-04-16 2019-04-12 30.144 30,421,989 -33,567 10.83% 917,045,784
2019-04-15 2019-04-11 30.735 30,455,556 +4,331 10.84% 936,058,764
2019-04-12 2019-04-10 30.809 30,451,225 -16,242 10.84% 938,175,470
2019-04-11 2019-04-09 30.107 30,467,467 -10,286 10.85% 917,291,170
2019-04-10 2019-04-08 29.738 30,477,753 +43,853 10.85% 906,341,947
2019-04-09 2019-04-04 29.442 30,433,900 +106,168 10.84% 896,043,689
2019-04-08 2019-04-03 29.331 30,327,732 +23,551 10.80% 889,556,814
2019-04-04 2019-04-02 29.627 30,304,181 -27,882 10.79% 897,821,858
2019-04-03 2019-04-01 29.590 30,332,063 +21,927 10.80% 897,527,409
2019-04-02 2019-03-29 29.147 30,310,136 +26,528 10.79% 883,442,205
2019-04-01 2019-03-28 29.184 30,283,608 -20,302 10.78% 883,787,718
2019-03-29 2019-03-27 29.184 30,303,910 +77,745 10.79% 884,380,206
2019-03-28 2019-03-26 29.258 30,226,165 +2,977 10.76% 884,344,512
2019-03-27 2019-03-25 29.368 30,223,188 -15,971 10.76% 887,606,872
2019-03-26 2019-03-22 29.627 30,239,159 +33,296 10.77% 895,895,452
2019-03-25 2019-03-21 28.851 30,205,863 +5,143 10.76% 871,476,212
2019-03-22 2019-03-20 29.553 30,200,720 -6,496 10.75% 892,525,306
2019-03-21 2019-03-19 29.405 30,207,216 -125,063 10.76% 888,253,697
2019-03-20 2019-03-18 28.888 30,332,279 +1,043,274 10.80% 876,243,985
2019-03-19 2019-03-15 27.854 29,289,005 +17,595 10.43% 815,810,365
2019-03-18 2019-03-14 27.854 29,271,410 +225,493 10.42% 815,320,277
2019-03-15 2019-03-13 27.928 29,045,917 +100,970 10.34% 811,185,432
2019-03-14 2019-03-12 28.186 28,944,947 +12,182 10.31% 815,850,439
2019-03-13 2019-03-11 27.891 28,932,765 +142,658 10.30% 806,956,541
2019-03-12 2019-03-08 27.669 28,790,107 +134,267 10.25% 796,596,422
2019-03-11 2019-03-07 28.039 28,655,840 +115,588 10.20% 803,467,241
2019-03-08 2019-03-06 27.595 28,540,252 -124,521 10.16% 787,574,525
2019-03-07 2019-03-05 28.371 28,664,773 -50,621 10.21% 813,247,959
2019-03-06 2019-03-04 28.260 28,715,394 -139,681 10.22% 811,501,766
2019-03-05 2019-03-01 28.814 28,855,075 -199,234 10.27% 831,438,374
2019-03-04 2019-02-28 28.630 29,054,309 -55,899 10.35% 831,812,626
2019-03-01 2019-02-27 26.672 29,110,208 -84,188 10.37% 776,418,296
2019-02-28 2019-02-26 24.160 29,194,396 -23,551 10.40% 705,326,982
2019-02-27 2019-02-25 24.529 29,217,947 -83,916 10.40% 716,689,482
2019-02-26 2019-02-22 24.049 29,301,863 -31,131 10.43% 704,675,994
2019-02-25 2019-02-21 23.199 29,332,994 -294,250 10.44% 680,501,821
2019-02-22 2019-02-20 22.202 29,627,244 +213,040 10.55% 657,777,450
2019-02-21 2019-02-19 20.872 29,414,204 -18,678 10.47% 613,929,925
2019-02-20 2019-02-18 20.687 29,432,882 -14,076 10.48% 608,883,312
2019-02-19 2019-02-15 20.022 29,446,958 +64,968 10.48% 589,593,895
2019-02-18 2019-02-14 21.278 29,381,990 +2,707 10.46% 625,197,086
2019-02-15 2019-02-13 21.722 29,379,283 +11,369 10.46% 638,163,225
2019-02-14 2019-02-12 21.722 29,367,914 +824,008 10.46% 637,916,272
2019-02-13 2019-02-11 21.352 28,543,906 +711,397 10.16% 609,473,035
2019-02-12 2019-02-08 22.091 27,832,509 -10,557 9.91% 614,846,630
2019-02-11 2019-02-04 20.798 27,843,066 -49,809 9.91% 579,080,188
2019-02-08 2019-01-31 21.685 27,892,875 +8,392 9.93% 604,845,755
2019-02-01 2019-01-30 22.645 27,884,483 -80,939 9.93% 631,446,159
2019-01-31 2019-01-29 22.091 27,965,422 +60,636 9.96% 617,782,805
2019-01-30 2019-01-28 21.906 27,904,786 +3,249 9.94% 611,289,090
2019-01-29 2019-01-25 20.983 27,901,537 +4,872 9.93% 585,449,876
2019-01-28 2019-01-24 20.872 27,896,665 +4,332 9.93% 582,256,023
2019-01-25 2019-01-23 20.872 27,892,333 -4,061 9.93% 582,165,606
2019-01-24 2019-01-22 21.722 27,896,394 +174,060 9.93% 605,952,594
2019-01-23 2019-01-21 21.722 27,722,334 +157,817 9.87% 602,171,743
2019-01-22 2019-01-18 22.165 27,564,517 +238,757 9.81% 610,962,975
2019-01-21 2019-01-17 21.094 27,325,760 +259,059 9.73% 576,396,869
2019-01-18 2019-01-16 20.244 27,066,701 +27,611 9.64% 547,935,122
2019-01-17 2019-01-15 20.133 27,039,090 +142,929 9.63% 544,379,583
2019-01-16 2019-01-14 19.173 26,896,161 -159,171 9.58% 515,668,863
2019-01-15 2019-01-11 19.099 27,055,332 -20,898 9.63% 516,721,659
2019-01-14 2019-01-10 19.320 27,076,230 -8,392 9.64% 523,122,185
2019-01-11 2019-01-09 19.653 27,084,622 +45,911 9.64% 532,289,214
2019-01-10 2019-01-08 19.431 27,038,711 +58,904 9.63% 525,393,848
2019-01-09 2019-01-07 19.357 26,979,807 +230,906 9.61% 522,255,931
2019-01-08 2019-01-04 18.508 26,748,901 -27,611 9.52% 495,058,959
2019-01-07 2019-01-03 18.471 26,776,512 +3,790 9.53% 494,580,812
2019-01-04 2019-01-02 18.988 26,772,722 -1,624 9.53% 508,357,110
2019-01-03 2018-12-31 20.281 26,774,346 +15,159 9.53% 543,005,803
2019-01-02 2018-12-27 19.210 26,759,187 +54,140 9.53% 514,031,239
2018-12-28 2018-12-24 20.502 26,705,047 +77,961 9.51% 547,519,492
2018-12-27 2018-12-20 21.278 26,627,086 +141,305 9.48% 566,577,572
2018-12-21 2018-12-19 21.278 26,485,781 +77,691 9.43% 563,570,850
2018-12-20 2018-12-18 20.835 26,408,090 +812 9.40% 550,211,103
2018-12-19 2018-12-17 20.946 26,407,278 -7,039 9.40% 553,120,750
2018-12-18 2018-12-14 20.687 26,414,317 +44,124 9.41% 546,437,716
2018-12-17 2018-12-13 22.313 26,370,193 -9,745 9.39% 588,387,587
2018-12-14 2018-12-12 21.500 26,379,938 +27,341 9.39% 567,165,767
2018-12-13 2018-12-11 21.611 26,352,597 -79,315 9.38% 569,498,444
2018-12-12 2018-12-10 22.202 26,431,912 -15,430 9.41% 586,835,403
2018-12-11 2018-12-07 23.642 26,447,342 +157,547 9.42% 625,281,040
2018-12-10 2018-12-06 25.083 26,289,795 +128,853 9.36% 659,432,320
2018-12-07 2018-12-05 25.785 26,160,942 +13,805 9.31% 674,562,284
2018-12-06 2018-12-04 26.413 26,147,137 -17,021 9.31% 690,626,819
2018-12-05 2018-12-03 25.527 26,164,158 -1,408 9.32% 667,879,426
2018-12-04 2018-11-30 25.083 26,165,566 -61,882 9.32% 656,316,258
2018-12-03 2018-11-29 25.379 26,227,448 +133,942 9.34% 665,619,485
2018-11-30 2018-11-28 26.081 26,093,506 -32,213 9.29% 680,534,884
2018-11-29 2018-11-27 26.930 26,125,719 +131,560 9.30% 703,572,789
2018-11-28 2018-11-26 26.339 25,994,159 +130,477 9.26% 684,665,675
2018-11-27 2018-11-23 25.859 25,863,682 +60,636 9.21% 668,808,289
2018-11-26 2018-11-22 25.859 25,803,046 +15,160 9.19% 667,240,304
2018-11-23 2018-11-21 25.859 25,787,886 +18,948 9.18% 666,848,282
2018-11-22 2018-11-20 25.305 25,768,938 +221,703 9.18% 652,079,199
2018-11-21 2018-11-19 27.226 25,547,235 +59,283 9.10% 695,544,059
2018-11-20 2018-11-16 27.152 25,487,952 +18,408 9.08% 692,046,911
2018-11-19 2018-11-15 27.189 25,469,544 +7,038 9.07% 692,487,979
2018-11-16 2018-11-14 26.598 25,462,506 +124,521 9.07% 677,246,697
2018-11-15 2018-11-13 26.376 25,337,985 +111,258 9.02% 668,318,589
2018-11-14 2018-11-12 26.081 25,226,727 +50,350 8.98% 657,928,748
2018-11-13 2018-11-09 26.339 25,176,377 +83,916 8.96% 663,125,942
2018-11-12 2018-11-08 26.709 25,092,461 +180,286 8.93% 670,185,165
2018-11-09 2018-11-07 26.783 24,912,175 +180,556 8.87% 667,210,554
2018-11-08 2018-11-06 25.305 24,731,619 +53,328 8.81% 625,829,994
2018-11-07 2018-11-05 25.268 24,678,291 +135,891 8.79% 623,568,886
2018-11-06 2018-11-02 25.711 24,542,400 +61,719 8.74% 631,014,770
2018-11-05 2018-11-01 22.534 24,480,681 +161,337 8.72% 551,653,763
2018-11-02 2018-10-31 22.165 24,319,344 +196,257 8.66% 539,034,250
2018-11-01 2018-10-30 21.980 24,123,087 +290,731 8.59% 530,228,544
2018-10-31 2018-10-29 21.426 23,832,356 +106,655 8.49% 510,632,233
2018-10-30 2018-10-26 21.906 23,725,701 +167,833 8.45% 519,741,028
2018-10-29 2018-10-25 22.423 23,557,868 +48,726 8.39% 528,248,083
2018-10-26 2018-10-24 25.114 23,509,142 +69,299 8.37% 590,410,405
2018-10-25 2018-10-23 24.884 23,439,843 +892,089 8.35% 583,285,848
2018-10-24 2018-10-22 25.650 22,547,754 -85,676 8.32% 578,350,979
2018-10-23 2018-10-19 25.995 22,633,430 -9,733 8.35% 588,346,986
2018-10-22 2018-10-18 24.425 22,643,163 +57,988 8.36% 553,058,607
2018-10-19 2018-10-16 24.119 22,585,175 +1,199,467 8.33% 544,725,108
2018-10-18 2018-10-15 23.544 21,385,708 +53,287 7.89% 503,514,675
2018-10-16 2018-10-12 22.817 21,332,421 -30,039 7.87% 486,743,085
2018-10-15 2018-10-11 22.932 21,362,460 -18,024 7.88% 489,881,985
2018-10-12 2018-10-10 23.966 21,380,484 +32,129 7.89% 512,395,432
2018-10-11 2018-10-09 23.621 21,348,355 +10,710 7.88% 504,269,805
2018-10-10 2018-10-08 23.238 21,337,645 -74,967 7.87% 495,847,994
2018-10-09 2018-10-05 24.616 21,412,612 +78,885 7.90% 527,101,200
2018-10-08 2018-10-04 25.841 21,333,727 +783 7.87% 551,294,793
2018-10-05 2018-10-03 25.650 21,332,944 -9,403 7.87% 547,191,044
2018-10-04 2018-10-02 25.727 21,342,347 +2,873 7.88% 549,066,357
2018-10-03 2018-09-28 26.569 21,339,474 +97,431 7.87% 566,965,411
2018-10-02 2018-09-27 25.612 21,242,043 -9,926 7.84% 544,046,205
2018-09-28 2018-09-26 27.258 21,251,969 +40,487 7.84% 579,285,358
2018-09-27 2018-09-24 25.382 21,211,482 +2,798,663 7.83% 538,391,166
2018-09-26 2018-09-21 26.684 18,412,819 +470,571 6.79% 491,322,266
2018-09-24 2018-09-20 25.727 17,942,248 +56,944 6.62% 461,593,317
2018-09-21 2018-09-19 26.339 17,885,304 +83,848 6.60% 471,083,777
2018-09-20 2018-09-18 24.923 17,801,456 +130,604 6.57% 443,659,615
2018-09-19 2018-09-17 24.884 17,670,852 -28,211 6.52% 439,728,111
2018-09-18 2018-09-14 24.923 17,699,063 +30,039 6.53% 441,107,709
2018-09-17 2018-09-13 23.162 17,669,024 +688,283 6.52% 409,243,056
2018-09-14 2018-09-12 23.353 16,980,741 -52,241 6.27% 396,551,738
2018-09-13 2018-09-11 24.119 17,032,982 -1,541,128 6.29% 410,813,419
2018-09-12 2018-09-10 24.693 18,574,110 -115,715 6.85% 458,649,698
2018-09-11 2018-09-07 24.731 18,689,825 -139,224 6.90% 462,222,558
2018-09-10 2018-09-06 24.731 18,829,049 +52,503 6.95% 465,665,741
2018-09-07 2018-09-05 25.650 18,776,546 -162,994 6.93% 481,619,311
2018-09-06 2018-09-04 28.138 18,939,540 +65,824 6.99% 532,929,977
2018-09-05 2018-09-03 27.641 18,873,716 +154,374 6.96% 521,684,577
2018-09-04 2018-08-31 25.650 18,719,342 +499,691 6.91% 480,152,026
2018-09-03 2018-08-30 26.071 18,219,651 +277,926 6.72% 475,007,591
2018-08-31 2018-08-29 27.335 17,941,725 +32,390 6.62% 490,428,603
2018-08-30 2018-08-28 28.368 17,909,335 +175,531 6.61% 508,055,377
2018-08-29 2018-08-27 32.273 17,733,804 +100,169 6.54% 572,325,192
2018-08-28 2018-08-24 30.971 17,633,635 +300,389 6.51% 546,139,707
2018-08-27 2018-08-23 30.244 17,333,246 -3,918 6.40% 524,228,196
2018-08-24 2018-08-22 27.947 17,337,164 -3,657 6.40% 484,522,893
2018-08-23 2018-08-21 30.014 17,340,821 +281,060 6.40% 520,474,075
2018-08-22 2018-08-20 27.564 17,059,761 -27,427 6.30% 470,239,193
2018-08-21 2018-08-17 27.947 17,087,188 -22,725 6.31% 477,536,797
2018-08-20 2018-08-16 31.661 17,109,913 +22,464 6.31% 541,709,803
2018-08-17 2018-08-15 30.971 17,087,449 +3,395 6.31% 529,223,520
2018-08-16 2018-08-14 30.818 17,084,054 -144,448 6.30% 526,502,212
2018-08-15 2018-08-13 31.431 17,228,502 +66,347 6.36% 541,506,980
2018-08-14 2018-08-10 31.661 17,162,155 -77,840 6.33% 543,363,815
2018-08-13 2018-08-09 31.929 17,239,995 +25,599 6.36% 550,448,345
2018-08-10 2018-08-08 31.201 17,214,396 +9,664 6.35% 537,109,436
2018-08-09 2018-08-07 30.703 17,204,732 -43,621 6.35% 528,245,328
2018-08-08 2018-08-06 29.325 17,248,353 -121,462 6.36% 505,812,765
2018-08-07 2018-08-03 33.039 17,369,815 -2,351 6.41% 573,877,731
2018-08-06 2018-08-02 34.915 17,372,166 -5,224 6.41% 606,543,835
2018-08-03 2018-08-01 35.642 17,377,390 -5,224 6.41% 619,366,360
2018-08-02 2018-07-31 35.374 17,382,614 -28,733 6.41% 614,894,264
2018-08-01 2018-07-30 35.834 17,411,347 -523 6.42% 623,909,508
2018-07-31 2018-07-27 36.446 17,411,870 +13,844 6.42% 634,593,689
2018-07-30 2018-07-26 38.169 17,398,026 +46,757 6.42% 664,061,830
2018-07-27 2018-07-25 37.633 17,351,269 +32,128 6.40% 652,977,392
2018-07-26 2018-07-24 33.919 17,319,141 -727,464 6.39% 587,453,444
2018-07-25 2018-07-23 32.235 18,046,605 +212,362 6.66% 581,729,367
2018-07-24 2018-07-20 32.733 17,834,243 +742,876 6.58% 583,759,792
2018-07-23 2018-07-19 33.154 17,091,367 +25,076 6.31% 566,641,105
2018-07-20 2018-07-18 33.115 17,066,291 -313,032 6.30% 565,156,385
2018-07-19 2018-07-17 32.618 17,379,323 -1,306 6.41% 566,873,080
2018-07-17 2018-07-13 33.077 17,380,629 +47,540 6.41% 574,900,407
2018-07-16 2018-07-12 32.503 17,333,089 -523 6.40% 563,374,313
2018-07-13 2018-07-11 31.393 17,333,612 -13,060 6.40% 544,147,086
2018-07-12 2018-07-10 31.239 17,346,672 -22,464 6.40% 541,900,697
2018-07-11 2018-07-09 32.273 17,369,136 +57,204 6.41% 560,556,218
2018-07-10 2018-07-06 32.426 17,311,932 +6,008 6.39% 561,361,123
2018-07-09 2018-07-05 32.694 17,305,924 -5,224 6.39% 565,804,044
2018-07-06 2018-07-04 33.192 17,311,148 +3,135 6.39% 574,590,381
2018-07-05 2018-07-03 34.340 17,308,013 -523 6.39% 594,364,743
2018-07-04 2018-06-29 34.417 17,308,536 +234,565 6.39% 595,707,971
2018-06-29 2018-06-27 33.422 17,073,971 +114,670 6.30% 570,639,943
2018-06-28 2018-06-26 32.579 16,959,301 -38,084 6.26% 552,523,676
2018-06-27 2018-06-25 34.570 16,997,385 +30,039 6.27% 587,601,974
2018-06-26 2018-06-22 35.910 16,967,346 +97,744 6.26% 609,298,542
2018-06-25 2018-06-21 37.097 16,869,602 -522 6.22% 625,809,278
2018-06-22 2018-06-20 37.671 16,870,124 +522 6.23% 635,516,393
2018-06-21 2018-06-19 38.054 16,869,602 +33,435 6.22% 641,955,029
2018-06-20 2018-06-15 38.666 16,836,167 +167,173 6.21% 650,995,495
2018-06-19 2018-06-14 38.379 16,668,994 +37,353 6.15% 639,745,376
2018-06-15 2018-06-13 38.475 16,631,641 -784 6.14% 639,903,592
2018-06-14 2018-06-12 38.284 16,632,425 +208,705 6.14% 636,750,006
2018-06-13 2018-06-11 38.131 16,423,720 +1,829 6.06% 626,244,976
2018-06-12 2018-06-08 38.475 16,421,891 +301,956 6.06% 631,833,445
2018-06-11 2018-06-07 37.939 16,119,935 +61,123 5.95% 611,575,846
2018-06-07 2018-06-05 38.284 16,058,812 +243,446 5.93% 614,790,005
2018-06-06 2018-06-04 38.379 15,815,366 +77,056 5.84% 606,983,677
2018-06-05 2018-06-01 36.791 15,738,310 -322,853 5.81% 579,021,736
2018-06-04 2018-05-31 36.063 16,061,163 +771,515 5.93% 579,216,969
2018-06-01 2018-05-30 37.059 15,289,648 +7,314 5.64% 566,612,601
2018-05-31 2018-05-29 37.939 15,282,334 +89,072 5.64% 579,798,017
2018-05-30 2018-05-28 37.939 15,193,262 +64,518 5.61% 576,418,705
2018-05-29 2018-05-25 39.241 15,128,744 +11,923,627 5.58% 593,663,193
2018-05-28 2018-05-24 39.336 3,205,117 +81,497 1.18% 126,077,939
2018-05-25 2018-05-23 37.250 3,123,620 +474,354 1.15% 116,354,831
2018-05-24 2018-05-21 37.288 2,649,266 +175,531 0.98% 98,786,570
2018-05-23 2018-05-18 36.408 2,473,735 +163,517 0.91% 90,063,138
2018-05-21 2018-05-17 36.140 2,310,218 +272,178 0.85% 83,490,746
2018-05-18 2018-05-16 35.412 2,038,040 +90,901 0.75% 72,171,847
2018-05-17 2018-05-15 35.527 1,947,139 +43,622 0.72% 69,176,457
2018-05-16 2018-05-14 35.183 1,903,517 +48,584 0.70% 66,970,826
2018-05-15 2018-05-11 36.982 1,854,933 +56,160 0.68% 68,599,151
2018-05-14 2018-05-10 36.982 1,798,773 -368,627 0.66% 66,522,241
2018-05-11 2018-05-09 36.676 2,167,400 -27,949 0.80% 79,491,000
2018-05-10 2018-05-08 35.834 2,195,349 +55,114 0.81% 78,667,039
2018-05-09 2018-05-07 33.843 2,140,235 +24,554 0.79% 72,431,439
2018-05-08 2018-05-04 33.881 2,115,681 +51,458 0.78% 71,681,460
2018-05-07 2018-05-03 34.455 2,064,223 +74,444 0.76% 71,123,399
2018-05-04 2018-05-02 31.814 1,989,779 +65,198 0.73% 63,302,265
2018-05-03 2018-04-30 31.151 1,924,581 -26,643 0.71% 59,953,275
2018-05-02 2018-04-27 29.596 1,951,224 +29,935 0.72% 57,747,872
2018-04-30 2018-04-26 29.751 1,921,289 -6,942 0.72% 57,160,805
2018-04-27 2018-04-25 30.140 1,928,231 -1,800 0.72% 58,117,238
2018-04-26 2018-04-24 29.246 1,930,031 +55,797 0.72% 56,445,111
2018-04-25 2018-04-23 28.040 1,874,234 -35,227 0.70% 52,553,698
2018-04-24 2018-04-20 28.273 1,909,461 +59,398 0.72% 53,987,026
2018-04-23 2018-04-19 29.362 1,850,063 -8,486 0.69% 54,322,240
2018-04-20 2018-04-18 29.168 1,858,549 +62,740 0.70% 54,210,009
2018-04-19 2018-04-17 29.051 1,795,809 -4,628 0.67% 52,170,494
2018-04-18 2018-04-16 29.207 1,800,437 +50,655 0.67% 52,585,023
2018-04-17 2018-04-13 29.596 1,749,782 +1,286 0.66% 51,786,052
2018-04-13 2018-04-11 29.946 1,748,496 -257 0.66% 52,359,992
2018-04-12 2018-04-10 30.490 1,748,753 +6,942 0.66% 53,319,828
2018-04-11 2018-04-09 30.607 1,741,811 -3,600 0.65% 53,311,385
2018-04-10 2018-04-06 30.451 1,745,411 +9,000 0.65% 53,150,050
2018-04-09 2018-04-04 30.607 1,736,411 -8,743 0.65% 53,146,108
2018-04-06 2018-04-03 30.529 1,745,154 -87,682 0.65% 53,277,964
2018-04-04 2018-03-29 30.996 1,832,836 -22,087 0.69% 56,810,175
2018-04-03 2018-03-28 31.035 1,854,923 -28,285 0.70% 57,566,918
2018-03-29 2018-03-27 30.374 1,883,208 -6,428 0.71% 57,199,670
2018-03-28 2018-03-26 29.985 1,889,636 +42,684 0.71% 56,660,021
2018-03-27 2018-03-23 30.374 1,846,952 +21,059 0.69% 56,098,448
2018-03-26 2018-03-22 31.307 1,825,893 -20,056 0.68% 57,163,052
2018-03-23 2018-03-21 31.462 1,845,949 +257 0.69% 58,078,103
2018-03-22 2018-03-20 31.696 1,845,692 +46,798 0.69% 58,500,697
2018-03-21 2018-03-19 31.929 1,798,894 +105,681 0.67% 57,437,157
2018-03-20 2018-03-16 32.007 1,693,213 -17,485 0.63% 54,194,552
2018-03-19 2018-03-15 31.424 1,710,698 +48,855 0.64% 53,756,243
2018-03-16 2018-03-14 31.657 1,661,843 +41,141 0.62% 52,608,825
2018-03-15 2018-03-13 31.851 1,620,702 +281,560 0.61% 51,621,578
2018-03-14 2018-03-12 31.229 1,339,142 +114,937 0.50% 41,820,226
2018-03-13 2018-03-09 32.007 1,224,205 +70,969 0.46% 39,183,045
2018-03-12 2018-03-08 32.046 1,153,236 +45,512 0.43% 36,956,395
2018-03-09 2018-03-07 31.696 1,107,724 +40,113 0.42% 35,110,206
2018-03-08 2018-03-06 31.074 1,067,611 +103,110 0.40% 33,174,472
2018-03-07 2018-03-05 30.490 964,501 +126,508 0.36% 29,407,828
2018-03-06 2018-03-02 29.946 837,993 +82,540 0.31% 25,094,313
2018-03-05 2018-03-01 31.229 755,453 +63,511 0.28% 23,592,132
2018-03-01 2018-02-27 30.062 691,942 +19,799 0.26% 20,801,439
2018-02-28 2018-02-26 28.079 672,143 +515 0.25% 18,873,093
2018-02-27 2018-02-23 25.551 671,628 -13,371 0.25% 17,160,833
2018-02-26 2018-02-22 24.384 684,999 -13,885 0.26% 16,703,277
2018-02-23 2018-02-21 23.062 698,884 -2,057 0.26% 16,117,734
2018-02-22 2018-02-20 22.401 700,941 +51,426 0.26% 15,701,753
2018-02-21 2018-02-15 22.634 649,515 +34,713 0.24% 14,701,321
2018-02-20 2018-02-13 21.506 614,802 +2,828 0.23% 13,222,227
2018-02-14 2018-02-12 21.001 611,974 -1,806,469 0.23% 12,852,006
2018-02-13 2018-02-09 20.573 2,418,443 +143,223 0.91% 49,754,885
2018-02-12 2018-02-08 20.456 2,275,220 +18,256 0.85% 46,542,890
2018-02-09 2018-02-07 20.223 2,256,964 -10,800 0.85% 45,642,789
2018-02-08 2018-02-06 20.029 2,267,764 -2,828 0.85% 45,420,226
2018-02-07 2018-02-05 21.779 2,270,592 -4,628 0.85% 49,450,574
2018-02-06 2018-02-02 22.868 2,275,220 -515 0.85% 52,028,934
2018-02-05 2018-02-01 22.868 2,275,735 -5,657 0.85% 52,040,711
2018-02-02 2018-01-31 23.179 2,281,392 -12,706 0.86% 52,879,870
2018-02-01 2018-01-30 23.179 2,294,098 -9,902 0.86% 53,174,379
2018-01-31 2018-01-29 22.984 2,304,000 +1,285 0.86% 52,955,876
2018-01-30 2018-01-26 22.945 2,302,715 -6,685 0.86% 52,836,787
2018-01-29 2018-01-25 23.023 2,309,400 -2,057 0.87% 53,169,805
2018-01-26 2018-01-24 23.918 2,311,457 +771 0.87% 55,284,723
2018-01-22 2018-01-18 20.534 2,310,686 -58,111 0.87% 47,448,125
2018-01-19 2018-01-17 20.884 2,368,797 -2,472 0.89% 49,470,504
2018-01-17 2018-01-15 20.845 2,371,269 -2,829 0.89% 49,429,910
2018-01-15 2018-01-11 21.390 2,374,098 -1,800 0.89% 50,781,501
2018-01-12 2018-01-10 21.390 2,375,898 +1,029 0.89% 50,820,003
2018-01-10 2018-01-08 21.234 2,374,869 -4,372 0.89% 50,428,553
2018-01-08 2018-01-04 18.862 2,379,241 -257 0.89% 44,877,058
2018-01-05 2018-01-03 18.454 2,379,498 +4,886 0.89% 43,910,235
2018-01-04 2018-01-02 18.609 2,374,612 +514 0.89% 44,189,471
2018-01-03 2017-12-29 18.473 2,374,098 +514 0.89% 43,856,751
2018-01-02 2017-12-28 18.842 2,373,584 +515 0.89% 44,724,201
2017-12-29 2017-12-27 19.134 2,373,069 -4,629 0.89% 45,406,672
2017-12-28 2017-12-22 19.601 2,377,698 +514 0.89% 46,604,884
2017-12-22 2017-12-20 19.873 2,377,184 +1,898,919 0.89% 47,241,959
2017-12-18 2017-12-14 20.379 478,265 +514 0.18% 9,746,397
2017-12-15 2017-12-13 20.534 477,751 +10,543 0.18% 9,810,242
2017-12-14 2017-12-12 20.534 467,208 +5,142 0.18% 9,593,750
2017-12-13 2017-12-11 20.068 462,066 +514 0.17% 9,272,523
2017-12-11 2017-12-07 19.756 461,552 -1,285 0.17% 9,118,608
2017-12-08 2017-12-06 20.223 462,837 -5,657 0.17% 9,359,995
2017-12-05 2017-12-01 20.262 468,494 -514 0.18% 9,492,617
2017-11-30 2017-11-28 20.223 469,008 -18,771 0.18% 9,484,792
2017-11-29 2017-11-27 19.834 487,779 -514 0.18% 9,674,699
2017-11-27 2017-11-23 19.756 488,293 -11,571 0.18% 9,646,914
2017-11-24 2017-11-22 21.273 499,864 +13,113 0.19% 10,633,675
2017-11-23 2017-11-21 20.612 486,751 -1,028 0.18% 10,032,910
2017-11-20 2017-11-16 21.079 487,779 +43,455 0.18% 10,281,739
2017-11-17 2017-11-15 20.456 444,324 +2,314 0.17% 9,089,285
2017-11-15 2017-11-13 20.612 442,010 +1,800 0.17% 9,110,709
2017-11-09 2017-11-07 20.729 440,210 +515 0.17% 9,124,967
2017-11-08 2017-11-06 21.429 439,695 +3,342 0.16% 9,422,092
2017-11-06 2017-11-02 21.856 436,353 +12,600 0.16% 9,537,147
2017-11-03 2017-11-01 20.845 423,753 +14,913 0.16% 8,833,276
2017-11-02 2017-10-31 19.601 408,840 +772 0.15% 8,013,608
2017-11-01 2017-10-30 19.387 408,068 +1,028 0.15% 7,911,192
2017-10-30 2017-10-26 19.309 407,040 -3,085 0.15% 7,859,602
2017-10-27 2017-10-25 19.445 410,125 +2,057 0.15% 7,974,996
2017-10-26 2017-10-24 18.940 408,068 +1,285 0.15% 7,728,687
2017-10-25 2017-10-23 21.606 406,783 +2,058 0.15% 8,788,755
2017-10-24 2017-10-20 21.482 404,725 +22,742 0.15% 8,694,418
2017-10-20 2017-10-18 22.550 381,983 +4,382 0.15% 8,613,808
2017-10-18 2017-10-16 21.564 377,601 +18,259 0.15% 8,142,753
2017-10-17 2017-10-13 21.523 359,342 +34,571 0.14% 7,734,248
2017-10-16 2017-10-12 20.250 324,771 +6,573 0.13% 6,576,623
2017-10-13 2017-10-11 20.476 318,198 +2,192 0.13% 6,515,405
2017-10-12 2017-10-10 19.778 316,006 +4,382 0.13% 6,249,862
2017-10-11 2017-10-09 19.059 311,624 -17,042 0.12% 5,939,196
2017-10-10 2017-10-06 18.176 328,666 +19,476 0.13% 5,973,747
2017-10-09 2017-10-04 18.196 309,190 +90,810 0.12% 5,626,107
2017-10-06 2017-10-03 17.519 218,380 +7,303 0.09% 3,825,698
2017-10-04 2017-09-29 17.046 211,077 +3,896 0.08% 3,598,055
2017-10-03 2017-09-28 17.087 207,181 +14,120 0.08% 3,540,153
2017-09-28 2017-09-26 17.169 193,061 +14,364 0.08% 3,314,741
2017-09-27 2017-09-25 16.430 178,697 +3,165 0.07% 2,936,000
2017-09-26 2017-09-22 17.149 175,532 +8,034 0.07% 3,010,174
2017-09-22 2017-09-20 16.553 167,498 +12,660 0.07% 2,772,640
2017-09-20 2017-09-18 16.594 154,838 +3,652 0.06% 2,569,436
2017-09-15 2017-09-13 17.334 151,186 -420,002 0.06% 2,620,613
2017-09-13 2017-09-11 17.375 571,188 +48,692 0.23% 9,924,263
2017-09-08 2017-09-06 15.485 522,496 +48,691 0.21% 8,091,017
2017-09-07 2017-09-05 15.547 473,805 +48,691 0.19% 7,366,214
2017-07-31 2017-07-27 13.308 425,114 +425,114 0.17% 5,657,561
2017-07-19 2017-07-17 13.288 0 -153,106
2017-07-18 2017-07-14 13.288 153,106 -10,712 0.06% 2,034,442
2017-06-14 2017-06-12 12.323 163,818 -274,404 0.06% 2,018,653
2017-06-13 2017-06-09 12.343 438,222 -274,403 0.17% 5,409,006
2017-06-09 2017-06-07 12.240 712,625 +274,896 0.28% 8,722,804
2017-06-01 2017-05-29 12.898 437,729 -292,148 0.17% 5,645,648
2017-05-22 2017-05-18 12.857 729,877 +291,675 0.29% 9,383,672
2017-01-13 2017-01-11 13.473 438,202 -220,182 0.17% 5,903,737
2016-12-28 2016-12-22 13.904 658,384 +307,807 0.26% 9,154,123
2016-12-05 2016-12-01 13.349 350,577 +350,577 0.14% 4,679,997
2016-11-02 2016-10-31 14.109 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top