History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 1,307,500 | +0 | 0.25% | 23,718,050 |
| 2025-10-13 | 2025-10-09 | 18.400 | 1,307,500 | +0 | 0.25% | 24,058,000 |
| 2025-10-10 | 2025-10-08 | 18.000 | 1,307,500 | +1,500 | 0.25% | 23,535,000 |
| 2025-10-08 | 2025-10-03 | 18.340 | 1,306,000 | +7,000 | 0.25% | 23,952,040 |
| 2025-10-02 | 2025-09-29 | 18.690 | 1,299,000 | +1,000 | 0.25% | 24,278,310 |
| 2025-09-24 | 2025-09-22 | 18.620 | 1,298,000 | +1,000 | 0.25% | 24,168,760 |
| 2025-09-23 | 2025-09-19 | 19.220 | 1,297,000 | +1,000 | 0.25% | 24,928,340 |
| 2025-09-19 | 2025-09-17 | 19.140 | 1,296,000 | +1,000 | 0.25% | 24,805,440 |
| 2025-09-15 | 2025-09-11 | 19.860 | 1,295,000 | -1,000 | 0.25% | 25,718,700 |
| 2025-09-12 | 2025-09-10 | 19.320 | 1,296,000 | +2,000 | 0.25% | 25,038,720 |
| 2025-09-11 | 2025-09-09 | 19.440 | 1,294,000 | +3,000 | 0.25% | 25,155,360 |
| 2025-09-09 | 2025-09-05 | 21.220 | 1,291,000 | -2,000 | 0.25% | 27,395,020 |
| 2025-09-05 | 2025-09-03 | 21.380 | 1,293,000 | -2,000 | 0.25% | 27,644,340 |
| 2025-09-04 | 2025-09-02 | 21.100 | 1,295,000 | -2,000 | 0.25% | 27,324,500 |
| 2025-09-03 | 2025-09-01 | 20.640 | 1,297,000 | -1,000 | 0.25% | 26,770,080 |
| 2025-08-29 | 2025-08-27 | 19.910 | 1,298,000 | -1,000 | 0.25% | 25,843,180 |
| 2025-08-27 | 2025-08-25 | 19.620 | 1,299,000 | -1,000 | 0.25% | 25,486,380 |
| 2025-08-15 | 2025-08-13 | 17.900 | 1,300,000 | +1,000 | 0.25% | 23,270,000 |
| 2025-08-05 | 2025-08-01 | 18.160 | 1,299,000 | -5,000 | 0.25% | 23,589,840 |
| 2025-07-29 | 2025-07-25 | 18.860 | 1,304,000 | -2,500 | 0.25% | 24,593,440 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,306,500 | -2,500 | 0.25% | 24,353,160 |
| 2025-07-25 | 2025-07-23 | 18.460 | 1,309,000 | -5,000 | 0.25% | 24,164,140 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,314,000 | -500 | 0.25% | 24,230,160 |
| 2025-07-22 | 2025-07-18 | 18.060 | 1,314,500 | -4,500 | 0.25% | 23,739,870 |
| 2025-07-18 | 2025-07-16 | 18.280 | 1,319,000 | -2,000 | 0.25% | 24,111,320 |
| 2025-07-11 | 2025-07-09 | 18.280 | 1,321,000 | -15,000 | 0.25% | 24,147,880 |
| 2025-07-10 | 2025-07-08 | 18.260 | 1,336,000 | -25,000 | 0.26% | 24,395,360 |
| 2025-07-09 | 2025-07-07 | 18.360 | 1,361,000 | -41,500 | 0.26% | 24,987,960 |
| 2025-07-08 | 2025-07-04 | 18.360 | 1,402,500 | -67,500 | 0.27% | 25,749,900 |
| 2025-07-07 | 2025-07-03 | 18.480 | 1,470,000 | -108,000 | 0.28% | 27,165,600 |
| 2025-07-04 | 2025-07-02 | 18.340 | 1,578,000 | -20,000 | 0.30% | 28,940,520 |
| 2025-07-03 | 2025-06-30 | 17.300 | 1,598,000 | -7,000 | 0.31% | 27,645,400 |
| 2025-06-24 | 2025-06-20 | 16.440 | 1,605,000 | +4,000 | 0.31% | 26,386,200 |
| 2025-06-20 | 2025-06-18 | 16.920 | 1,601,000 | -5,000 | 0.31% | 27,088,920 |
| 2025-06-16 | 2025-06-12 | 16.840 | 1,606,000 | -500 | 0.31% | 27,045,040 |
| 2025-06-12 | 2025-06-10 | 17.000 | 1,606,500 | -2,000 | 0.31% | 27,310,500 |
| 2025-06-09 | 2025-06-05 | 16.100 | 1,608,500 | +2,000 | 0.31% | 25,896,850 |
| 2025-06-06 | 2025-06-04 | 16.620 | 1,606,500 | -2,500 | 0.31% | 26,700,030 |
| 2025-06-03 | 2025-05-30 | 15.180 | 1,609,000 | +2,500 | 0.31% | 24,424,620 |
| 2025-05-30 | 2025-05-28 | 15.140 | 1,606,500 | +15,000 | 0.31% | 24,322,410 |
| 2025-05-28 | 2025-05-26 | 15.100 | 1,591,500 | -22,000 | 0.31% | 24,031,650 |
| 2025-05-27 | 2025-05-23 | 15.020 | 1,613,500 | -18,000 | 0.31% | 24,234,770 |
| 2025-05-26 | 2025-05-22 | 15.000 | 1,631,500 | +22,000 | 0.31% | 24,472,500 |
| 2025-05-14 | 2025-05-12 | 15.200 | 1,609,500 | -13,000 | 0.31% | 24,464,400 |
| 2025-05-06 | 2025-04-30 | 14.620 | 1,622,500 | -5,000 | 0.31% | 23,720,950 |
| 2025-04-29 | 2025-04-25 | 14.400 | 1,627,500 | +6,500 | 0.31% | 23,436,000 |
| 2025-04-25 | 2025-04-23 | 14.220 | 1,621,000 | +1,500 | 0.31% | 23,050,620 |
| 2025-04-24 | 2025-04-22 | 13.960 | 1,619,500 | -5,000 | 0.31% | 22,608,220 |
| 2025-04-23 | 2025-04-17 | 13.660 | 1,624,500 | +2,500 | 0.31% | 22,190,670 |
| 2025-04-22 | 2025-04-16 | 13.620 | 1,622,000 | +2,500 | 0.31% | 22,091,640 |
| 2025-04-14 | 2025-04-10 | 13.800 | 1,619,500 | -5,000 | 0.31% | 22,349,100 |
| 2025-04-11 | 2025-04-09 | 13.560 | 1,624,500 | +4,000 | 0.31% | 22,028,220 |
| 2025-04-10 | 2025-04-08 | 13.500 | 1,620,500 | +4,500 | 0.31% | 21,876,750 |
| 2025-04-09 | 2025-04-07 | 13.800 | 1,616,000 | -50,000 | 0.31% | 22,300,800 |
| 2025-04-08 | 2025-04-03 | 14.700 | 1,666,000 | +2,000 | 0.32% | 24,490,200 |
| 2025-04-07 | 2025-04-02 | 14.820 | 1,664,000 | +54,500 | 0.32% | 24,660,480 |
| 2025-03-31 | 2025-03-27 | 15.724 | 1,609,500 | +47,525 | 0.31% | 25,308,261 |
| 2025-03-20 | 2025-03-18 | 16.301 | 1,561,975 | -971 | 0.31% | 25,462,284 |
| 2025-03-17 | 2025-03-13 | 15.333 | 1,562,946 | +971 | 0.31% | 23,964,242 |
| 2025-03-13 | 2025-03-11 | 15.621 | 1,561,975 | -486 | 0.31% | 24,400,014 |
| 2025-03-12 | 2025-03-10 | 15.353 | 1,562,461 | +2,912 | 0.31% | 23,989,006 |
| 2025-03-11 | 2025-03-07 | 15.601 | 1,559,549 | +2,911 | 0.31% | 24,329,977 |
| 2025-03-06 | 2025-03-04 | 15.250 | 1,556,638 | -2,911 | 0.31% | 23,739,203 |
| 2025-03-04 | 2025-02-28 | 15.065 | 1,559,549 | -23,777 | 0.31% | 23,494,337 |
| 2025-03-03 | 2025-02-27 | 16.136 | 1,583,326 | +4,853 | 0.31% | 25,549,293 |
| 2025-02-28 | 2025-02-26 | 18.280 | 1,578,473 | +33,481 | 0.31% | 28,854,102 |
| 2025-02-26 | 2025-02-24 | 18.671 | 1,544,992 | -4,367 | 0.31% | 28,847,038 |
| 2025-02-07 | 2025-02-05 | 17.229 | 1,549,359 | -14,557 | 0.31% | 26,693,476 |
| 2025-02-05 | 2025-02-03 | 17.311 | 1,563,916 | +14,557 | 0.31% | 27,073,194 |
| 2025-01-10 | 2025-01-08 | 17.394 | 1,549,359 | -2,912 | 0.31% | 26,948,916 |
| 2025-01-09 | 2025-01-07 | 17.909 | 1,552,271 | -1,941 | 0.31% | 27,799,316 |
| 2025-01-06 | 2025-01-02 | 18.197 | 1,554,212 | -4,852 | 0.31% | 28,282,497 |
| 2025-01-02 | 2024-12-27 | 17.703 | 1,559,064 | -14,557 | 0.31% | 27,599,670 |
| 2024-12-23 | 2024-12-19 | 17.311 | 1,573,621 | -485 | 0.31% | 27,241,199 |
| 2024-12-06 | 2024-12-04 | 15.003 | 1,574,106 | +9,704 | 0.31% | 23,616,316 |
| 2024-12-05 | 2024-12-03 | 15.250 | 1,564,402 | -970 | 0.31% | 23,857,606 |
| 2024-12-02 | 2024-11-28 | 15.085 | 1,565,372 | +970 | 0.31% | 23,614,319 |
| 2024-11-29 | 2024-11-27 | 15.518 | 1,564,402 | -9,704 | 0.31% | 24,276,727 |
| 2024-11-27 | 2024-11-25 | 15.085 | 1,574,106 | -14,557 | 0.31% | 23,746,075 |
| 2024-11-21 | 2024-11-19 | 14.673 | 1,588,663 | -23,292 | 0.32% | 23,310,874 |
| 2024-11-18 | 2024-11-14 | 14.302 | 1,611,955 | +1,507,629 | 0.32% | 23,054,684 |
| 2024-11-15 | 2024-11-13 | 14.158 | 104,326 | +2,426 | 0.02% | 1,477,053 |
| 2024-11-14 | 2024-11-12 | 13.911 | 101,900 | -2,911 | 0.02% | 1,417,505 |
| 2024-11-12 | 2024-11-08 | 14.261 | 104,811 | -6,308 | 0.02% | 1,494,720 |
| 2024-11-11 | 2024-11-07 | 14.405 | 111,119 | +17,468 | 0.02% | 1,600,709 |
| 2024-11-08 | 2024-11-06 | 14.447 | 93,651 | +10,190 | 0.02% | 1,352,936 |
| 2024-10-28 | 2024-10-24 | 17.723 | 83,461 | +4,366 | 0.02% | 1,479,184 |
| 2024-10-25 | 2024-10-23 | 17.984 | 79,095 | -18,394 | 0.02% | 1,422,446 |
| 2024-10-23 | 2024-10-21 | 17.875 | 97,489 | -13,795 | 0.02% | 1,742,644 |
| 2024-10-17 | 2024-10-15 | 17.158 | 111,284 | +13,795 | 0.02% | 1,909,373 |
| 2024-10-14 | 2024-10-09 | 17.636 | 97,489 | +18,394 | 0.02% | 1,719,324 |
| 2024-10-10 | 2024-10-08 | 17.245 | 79,095 | -3,219 | 0.02% | 1,363,965 |
| 2024-10-09 | 2024-10-07 | 19.311 | 82,314 | -3,219 | 0.02% | 1,589,527 |
| 2024-10-08 | 2024-10-04 | 17.832 | 85,533 | +1,380 | 0.02% | 1,525,207 |
| 2024-10-07 | 2024-10-03 | 17.245 | 84,153 | +1,839 | 0.02% | 1,451,189 |
| 2024-10-04 | 2024-10-02 | 17.810 | 82,314 | +22,993 | 0.02% | 1,466,016 |
| 2024-10-03 | 2024-09-30 | 17.571 | 59,321 | -14,255 | 0.01% | 1,042,320 |
| 2024-09-30 | 2024-09-26 | 16.505 | 73,576 | -2,760 | 0.02% | 1,214,393 |
| 2024-09-27 | 2024-09-25 | 15.614 | 76,336 | +2,760 | 0.02% | 1,191,887 |
| 2024-09-24 | 2024-09-20 | 15.027 | 73,576 | -2,300 | 0.02% | 1,105,593 |
| 2024-09-23 | 2024-09-19 | 15.048 | 75,876 | -2,759 | 0.02% | 1,141,804 |
| 2024-09-20 | 2024-09-17 | 15.288 | 78,635 | -1,379 | 0.02% | 1,202,133 |
| 2024-09-19 | 2024-09-16 | 15.070 | 80,014 | +3,678 | 0.02% | 1,205,814 |
| 2024-09-17 | 2024-09-13 | 15.418 | 76,336 | -5,978 | 0.02% | 1,176,947 |
| 2024-09-16 | 2024-09-12 | 14.961 | 82,314 | +5,978 | 0.02% | 1,231,525 |
| 2024-09-13 | 2024-09-11 | 15.157 | 76,336 | -919 | 0.02% | 1,157,027 |
| 2024-09-12 | 2024-09-10 | 15.070 | 77,255 | +3,679 | 0.02% | 1,164,236 |
| 2024-09-11 | 2024-09-09 | 15.353 | 73,576 | +17,474 | 0.02% | 1,129,593 |
| 2024-09-10 | 2024-09-05 | 14.831 | 56,102 | -4,599 | 0.01% | 832,039 |
| 2024-09-04 | 2024-09-02 | 14.374 | 60,701 | +4,599 | 0.01% | 872,526 |
| 2024-09-03 | 2024-08-30 | 14.613 | 56,102 | -1,839 | 0.01% | 819,839 |
| 2024-08-30 | 2024-08-28 | 14.048 | 57,941 | +3,678 | 0.01% | 813,954 |
| 2024-08-29 | 2024-08-27 | 14.483 | 54,263 | +1,840 | 0.01% | 785,885 |
| 2024-08-08 | 2024-08-06 | 12.917 | 52,423 | -1,840 | 0.01% | 677,157 |
| 2024-07-29 | 2024-07-25 | 13.635 | 54,263 | +920 | 0.01% | 739,865 |
| 2024-07-16 | 2024-07-12 | 15.440 | 53,343 | +920 | 0.01% | 823,601 |
| 2024-07-10 | 2024-07-08 | 15.983 | 52,423 | -20,694 | 0.01% | 837,896 |
| 2024-07-09 | 2024-07-05 | 16.484 | 73,117 | -6,438 | 0.02% | 1,205,227 |
| 2024-07-08 | 2024-07-04 | 16.636 | 79,555 | -7,357 | 0.02% | 1,323,458 |
| 2024-07-04 | 2024-07-02 | 16.679 | 86,912 | -1,380 | 0.02% | 1,449,627 |
| 2024-06-26 | 2024-06-24 | 16.831 | 88,292 | +1,380 | 0.02% | 1,486,084 |
| 2024-06-24 | 2024-06-20 | 17.419 | 86,912 | -460 | 0.02% | 1,513,887 |
| 2024-06-12 | 2024-06-07 | 16.810 | 87,372 | +34,949 | 0.02% | 1,468,699 |
| 2024-05-30 | 2024-05-28 | 15.440 | 52,423 | +4,138 | 0.01% | 809,397 |
| 2024-05-29 | 2024-05-27 | 15.592 | 48,285 | -5,058 | 0.01% | 752,857 |
| 2024-05-08 | 2024-05-06 | 15.744 | 53,343 | +920 | 0.01% | 839,841 |
| 2024-04-24 | 2024-04-22 | 14.613 | 52,423 | +1,839 | 0.01% | 766,077 |
| 2024-04-22 | 2024-04-18 | 14.961 | 50,584 | -16,555 | 0.01% | 756,803 |
| 2024-04-19 | 2024-04-17 | 15.222 | 67,139 | +2,760 | 0.01% | 1,022,007 |
| 2024-04-12 | 2024-04-10 | 16.114 | 64,379 | +9,197 | 0.01% | 1,037,394 |
| 2024-04-11 | 2024-04-09 | 15.766 | 55,182 | +13,795 | 0.01% | 869,995 |
| 2024-04-10 | 2024-04-08 | 17.094 | 41,387 | +5,059 | 0.01% | 707,482 |
| 2024-04-09 | 2024-04-05 | 17.279 | 36,328 | +2,083 | 0.01% | 627,706 |
| 2024-03-28 | 2024-03-26 | 17.325 | 34,245 | -4,335 | 0.01% | 593,294 |
| 2024-03-27 | 2024-03-25 | 16.887 | 38,580 | +434 | 0.01% | 651,488 |
| 2024-03-26 | 2024-03-22 | 17.071 | 38,146 | +3,034 | 0.01% | 651,199 |
| 2024-03-25 | 2024-03-21 | 17.233 | 35,112 | +3,035 | 0.01% | 605,075 |
| 2024-03-21 | 2024-03-19 | 16.725 | 32,077 | +2,167 | 0.01% | 536,494 |
| 2024-03-15 | 2024-03-13 | 17.187 | 29,910 | +3,901 | 0.01% | 514,050 |
| 2024-03-14 | 2024-03-12 | 16.725 | 26,009 | +4,335 | 0.01% | 435,005 |
| 2024-03-08 | 2024-03-06 | 16.841 | 21,674 | -21,674 | 0.00% | 365,002 |
| 2024-03-07 | 2024-03-05 | 16.702 | 43,348 | -86,695 | 0.01% | 724,003 |
| 2024-03-01 | 2024-02-28 | 17.648 | 130,043 | +83,661 | 0.03% | 2,294,993 |
| 2024-02-20 | 2024-02-16 | 12.457 | 46,382 | +867 | 0.01% | 577,798 |
| 2024-02-08 | 2024-02-06 | 12.157 | 45,515 | +5,635 | 0.01% | 553,348 |
| 2024-01-24 | 2024-01-22 | 11.419 | 39,880 | -10,403 | 0.01% | 455,400 |
| 2024-01-11 | 2024-01-09 | 11.581 | 50,283 | +5,635 | 0.01% | 582,315 |
| 2024-01-05 | 2024-01-03 | 11.581 | 44,648 | -16,039 | 0.01% | 517,057 |
| 2024-01-03 | 2023-12-29 | 12.111 | 60,687 | +20,807 | 0.01% | 735,001 |
| 2023-12-11 | 2023-12-07 | 10.935 | 39,880 | -10,837 | 0.01% | 436,080 |
| 2023-12-04 | 2023-11-30 | 11.039 | 50,717 | +434 | 0.01% | 559,846 |
| 2023-12-01 | 2023-11-29 | 11.385 | 50,283 | +433 | 0.01% | 572,455 |
| 2023-10-31 | 2023-10-27 | 12.868 | 49,850 | -17,339 | 0.01% | 641,467 |
| 2023-10-30 | 2023-10-26 | 12.695 | 67,189 | +4,312 | 0.01% | 852,991 |
| 2023-10-03 | 2023-09-28 | 12.449 | 62,877 | +16,226 | 0.01% | 782,748 |
| 2023-09-27 | 2023-09-25 | 12.942 | 46,651 | -6,085 | 0.01% | 603,753 |
| 2023-09-26 | 2023-09-22 | 12.572 | 52,736 | -5,273 | 0.01% | 663,004 |
| 2023-09-25 | 2023-09-21 | 12.523 | 58,009 | +6,085 | 0.01% | 726,437 |
| 2023-09-22 | 2023-09-20 | 12.769 | 51,924 | +5,273 | 0.01% | 663,036 |
| 2023-09-04 | 2023-08-30 | 9.934 | 46,651 | +20,283 | 0.01% | 463,452 |
| 2023-06-27 | 2023-06-23 | 10.464 | 26,368 | -5,679 | 0.01% | 275,927 |
| 2023-06-23 | 2023-06-20 | 10.588 | 32,047 | -2,434 | 0.01% | 339,304 |
| 2023-05-05 | 2023-05-03 | 10.218 | 34,481 | +8,113 | 0.01% | 352,325 |
| 2023-04-11 | 2023-04-04 | 10.859 | 26,368 | +2,028 | 0.01% | 286,327 |
| 2023-04-04 | 2023-03-31 | 11.488 | 24,340 | +812 | 0.01% | 279,626 |
| 2023-03-31 | 2023-03-29 | 11.476 | 23,528 | +21,567 | 0.01% | 269,997 |
| 2023-03-29 | 2023-03-27 | 11.552 | 1,961 | +1,961 | 0.00% | 22,654 |
| 2023-02-13 | 2023-02-09 | 13.414 | 0 | -11,764 | ||
| 2023-02-08 | 2023-02-06 | 13.541 | 11,764 | -3,921 | 0.00% | 159,298 |
| 2022-12-30 | 2022-12-28 | 11.756 | 15,685 | -1,569 | 0.00% | 184,394 |
| 2022-10-25 | 2022-10-21 | 9.750 | 17,254 | +1,481 | 0.00% | 168,220 |
| 2022-10-13 | 2022-10-11 | 9.624 | 15,773 | +1,434 | 0.00% | 151,801 |
| 2022-09-06 | 2022-09-02 | 12.832 | 14,339 | +1,792 | 0.00% | 184,000 |
| 2022-08-31 | 2022-08-29 | 11.103 | 12,547 | +2,510 | 0.00% | 139,304 |
| 2022-06-20 | 2022-06-16 | 12.525 | 10,037 | -2,510 | 0.00% | 125,716 |
| 2022-06-07 | 2022-06-02 | 13.251 | 12,547 | +1,076 | 0.00% | 166,255 |
| 2022-06-06 | 2022-06-01 | 12.804 | 11,471 | +1,434 | 0.00% | 146,878 |
| 2022-05-03 | 2022-04-28 | 11.967 | 10,037 | +1,792 | 0.00% | 120,117 |
| 2022-04-29 | 2022-04-27 | 11.172 | 8,245 | +359 | 0.00% | 92,116 |
| 2022-04-28 | 2022-04-26 | 11.605 | 7,886 | +358 | 0.00% | 91,515 |
| 2022-04-26 | 2022-04-22 | 13.252 | 7,528 | +334 | 0.00% | 99,762 |
| 2022-03-09 | 2022-03-07 | 13.427 | 7,194 | +685 | 0.00% | 96,595 |
| 2022-03-07 | 2022-03-03 | 15.033 | 6,509 | +4,796 | 0.00% | 97,847 |
| 2022-03-04 | 2022-03-02 | 14.741 | 1,713 | +1,713 | 0.00% | 25,251 |
| 2022-01-26 | 2022-01-24 | 18.185 | 0 | -1,713 | ||
| 2022-01-04 | 2021-12-31 | 18.098 | 1,713 | +1,713 | 0.00% | 31,001 |
| 2022-01-03 | 2021-12-29 | 17.864 | 0 | -2,056 | ||
| 2021-12-28 | 2021-12-22 | 18.389 | 2,056 | -1,370 | 0.00% | 37,809 |
| 2021-12-22 | 2021-12-20 | 16.288 | 3,426 | +3,426 | 0.00% | 55,802 |
| 2021-11-15 | 2021-11-11 | 20.199 | 0 | -685 | ||
| 2021-11-11 | 2021-11-09 | 20.433 | 685 | -6,852 | 0.00% | 13,996 |
| 2021-11-09 | 2021-11-05 | 20.228 | 7,537 | +6,852 | 0.00% | 152,461 |
| 2021-11-08 | 2021-11-04 | 19.615 | 685 | -343 | 0.00% | 13,437 |
| 2021-11-04 | 2021-11-02 | 18.039 | 1,028 | +685 | 0.00% | 18,544 |
| 2021-11-03 | 2021-11-01 | 18.214 | 343 | -342 | 0.00% | 6,248 |
| 2021-10-26 | 2021-10-22 | 23.088 | 685 | +53 | 0.00% | 15,815 |
| 2021-09-29 | 2021-09-27 | 21.475 | 632 | -201,091 | 0.00% | 13,572 |
| 2021-09-28 | 2021-09-24 | 23.689 | 201,723 | -79,045 | 0.06% | 4,778,625 |
| 2021-09-17 | 2021-09-15 | 27.769 | 280,768 | -2,213 | 0.09% | 7,796,646 |
| 2021-09-16 | 2021-09-14 | 27.990 | 282,981 | -14,860 | 0.09% | 7,920,749 |
| 2021-09-15 | 2021-09-13 | 28.212 | 297,841 | -13,280 | 0.09% | 8,402,626 |
| 2021-09-14 | 2021-09-10 | 29.445 | 311,121 | -85,369 | 0.09% | 9,161,039 |
| 2021-09-13 | 2021-09-09 | 29.414 | 396,490 | -28,772 | 0.12% | 11,662,211 |
| 2021-09-09 | 2021-09-07 | 29.603 | 425,262 | -7,272 | 0.13% | 12,589,200 |
| 2021-09-03 | 2021-09-01 | 29.414 | 432,534 | +185,914 | 0.13% | 12,722,396 |
| 2021-09-02 | 2021-08-31 | 29.224 | 246,620 | +6,323 | 0.08% | 7,207,190 |
| 2021-09-01 | 2021-08-30 | 30.489 | 240,297 | +6,324 | 0.07% | 7,326,408 |
| 2021-08-25 | 2021-08-23 | 28.117 | 233,973 | -28,140 | 0.07% | 6,578,596 |
| 2021-08-24 | 2021-08-20 | 27.042 | 262,113 | -9,486 | 0.08% | 7,087,946 |
| 2021-08-20 | 2021-08-18 | 29.192 | 271,599 | -22,132 | 0.08% | 7,928,583 |
| 2021-08-19 | 2021-08-17 | 26.820 | 293,731 | -1,897 | 0.09% | 7,877,916 |
| 2021-08-18 | 2021-08-16 | 27.642 | 295,628 | -1,265 | 0.09% | 8,171,894 |
| 2021-08-17 | 2021-08-13 | 28.307 | 296,893 | -9,485 | 0.09% | 8,404,052 |
| 2021-08-13 | 2021-08-11 | 27.801 | 306,378 | -3,162 | 0.09% | 8,517,500 |
| 2021-08-11 | 2021-08-09 | 27.295 | 309,540 | -10,118 | 0.09% | 8,448,766 |
| 2021-08-10 | 2021-08-06 | 28.022 | 319,658 | -10,750 | 0.10% | 8,957,463 |
| 2021-08-09 | 2021-08-05 | 27.611 | 330,408 | -1,581 | 0.10% | 9,122,850 |
| 2021-08-06 | 2021-08-04 | 27.548 | 331,989 | +2,846 | 0.10% | 9,145,502 |
| 2021-08-04 | 2021-08-02 | 27.136 | 329,143 | -34,780 | 0.10% | 8,931,772 |
| 2021-08-03 | 2021-07-30 | 25.776 | 363,923 | -10,434 | 0.11% | 9,380,648 |
| 2021-08-02 | 2021-07-29 | 26.883 | 374,357 | -30,353 | 0.11% | 10,063,999 |
| 2021-07-30 | 2021-07-28 | 26.314 | 404,710 | -18,971 | 0.12% | 10,649,592 |
| 2021-07-29 | 2021-07-27 | 23.278 | 423,681 | +2,213 | 0.13% | 9,862,398 |
| 2021-07-28 | 2021-07-26 | 26.314 | 421,468 | +10,750 | 0.13% | 11,090,564 |
| 2021-07-26 | 2021-07-22 | 28.022 | 410,718 | +10,118 | 0.13% | 11,509,148 |
| 2021-07-23 | 2021-07-21 | 29.983 | 400,600 | +142,281 | 0.12% | 12,011,161 |
| 2021-07-22 | 2021-07-20 | 28.496 | 258,319 | +23,081 | 0.08% | 7,361,170 |
| 2021-07-21 | 2021-07-19 | 26.029 | 235,238 | +141,649 | 0.07% | 6,123,124 |
| 2021-07-20 | 2021-07-16 | 25.555 | 93,589 | +74,934 | 0.03% | 2,391,673 |
| 2021-04-01 | 2021-03-30 | 22.616 | 18,655 | +524 | 0.01% | 421,896 |
| 2021-03-31 | 2021-03-29 | 21.444 | 18,131 | -11,678 | 0.01% | 388,805 |
| 2021-03-25 | 2021-03-23 | 22.290 | 29,809 | -6,146 | 0.01% | 664,451 |
| 2021-03-24 | 2021-03-22 | 24.568 | 35,955 | +6,146 | 0.01% | 883,347 |
| 2021-03-23 | 2021-03-19 | 23.787 | 29,809 | -5,531 | 0.01% | 709,071 |
| 2021-03-22 | 2021-03-18 | 22.518 | 35,340 | -12,293 | 0.01% | 795,789 |
| 2021-03-02 | 2021-02-26 | 19.329 | 47,633 | -307 | 0.01% | 920,703 |
| 2021-02-05 | 2021-02-03 | 15.278 | 47,940 | -3,073 | 0.02% | 732,418 |
| 2021-01-20 | 2021-01-18 | 14.188 | 51,013 | +6,146 | 0.02% | 723,757 |
| 2021-01-18 | 2021-01-14 | 14.594 | 44,867 | -3,380 | 0.01% | 654,809 |
| 2021-01-11 | 2021-01-07 | 14.708 | 48,247 | +614 | 0.02% | 709,633 |
| 2021-01-07 | 2021-01-05 | 15.245 | 47,633 | +922 | 0.01% | 726,177 |
| 2021-01-06 | 2021-01-04 | 14.318 | 46,711 | -307 | 0.01% | 668,801 |
| 2020-12-22 | 2020-12-18 | 13.830 | 47,018 | -308 | 0.01% | 650,247 |
| 2020-12-16 | 2020-12-14 | 13.390 | 47,326 | +1,230 | 0.01% | 633,716 |
| 2020-12-10 | 2020-12-08 | 13.667 | 46,096 | +3,073 | 0.01% | 629,996 |
| 2020-12-09 | 2020-12-07 | 14.188 | 43,023 | +1,229 | 0.01% | 610,397 |
| 2020-11-26 | 2020-11-24 | 14.676 | 41,794 | -1,229 | 0.01% | 613,360 |
| 2020-11-10 | 2020-11-06 | 15.457 | 43,023 | -6,146 | 0.01% | 664,997 |
| 2020-11-09 | 2020-11-05 | 14.464 | 49,169 | -6,147 | 0.02% | 711,194 |
| 2020-10-30 | 2020-10-28 | 13.830 | 55,316 | -307 | 0.02% | 765,006 |
| 2020-10-27 | 2020-10-22 | 14.692 | 55,623 | -12,292 | 0.02% | 817,217 |
| 2020-10-23 | 2020-10-21 | 13.716 | 67,915 | +1,229 | 0.02% | 931,512 |
| 2020-10-19 | 2020-10-15 | 14.744 | 66,686 | +4,207 | 0.02% | 983,189 |
| 2020-10-14 | 2020-10-09 | 13.997 | 62,479 | -2,879 | 0.02% | 874,508 |
| 2020-09-29 | 2020-09-25 | 12.851 | 65,358 | +2,879 | 0.02% | 839,895 |
| 2020-09-15 | 2020-09-11 | 12.938 | 62,479 | -288 | 0.02% | 808,323 |
| 2020-09-10 | 2020-09-08 | 12.712 | 62,767 | -288 | 0.02% | 797,879 |
| 2020-09-08 | 2020-09-04 | 13.024 | 63,055 | +4,607 | 0.02% | 821,250 |
| 2020-09-03 | 2020-09-01 | 13.719 | 58,448 | -1,440 | 0.02% | 801,847 |
| 2020-09-02 | 2020-08-31 | 14.066 | 59,888 | -1,152 | 0.02% | 842,402 |
| 2020-09-01 | 2020-08-28 | 13.580 | 61,040 | -5,758 | 0.02% | 828,926 |
| 2020-08-31 | 2020-08-27 | 13.458 | 66,798 | +2,879 | 0.02% | 899,000 |
| 2020-08-28 | 2020-08-26 | 13.893 | 63,919 | +17,851 | 0.02% | 888,003 |
| 2020-08-27 | 2020-08-25 | 13.893 | 46,068 | +2,592 | 0.02% | 640,006 |
| 2020-07-28 | 2020-07-24 | 13.372 | 43,476 | -75,436 | 0.01% | 581,346 |
| 2020-07-15 | 2020-07-13 | 13.997 | 118,912 | -288 | 0.04% | 1,664,391 |
| 2020-07-10 | 2020-07-08 | 14.153 | 119,200 | -864 | 0.04% | 1,687,052 |
| 2020-07-06 | 2020-07-02 | 14.014 | 120,064 | -863 | 0.04% | 1,682,600 |
| 2020-07-02 | 2020-06-29 | 13.024 | 120,927 | +2,879 | 0.04% | 1,574,995 |
| 2020-06-23 | 2020-06-19 | 12.955 | 118,048 | +288 | 0.04% | 1,529,298 |
| 2020-06-12 | 2020-06-10 | 14.466 | 117,760 | -28,217 | 0.04% | 1,703,481 |
| 2020-06-10 | 2020-06-08 | 14.118 | 145,977 | -245,597 | 0.05% | 2,060,960 |
| 2020-06-08 | 2020-06-04 | 12.121 | 391,574 | +2,015 | 0.13% | 4,746,395 |
| 2020-06-05 | 2020-06-03 | 12.295 | 389,559 | -5,758 | 0.13% | 4,789,620 |
| 2020-05-27 | 2020-05-25 | 11.461 | 395,317 | -2,016 | 0.13% | 4,530,895 |
| 2020-05-22 | 2020-05-20 | 12.104 | 397,333 | +864 | 0.13% | 4,809,301 |
| 2020-05-21 | 2020-05-19 | 11.913 | 396,469 | +1,152 | 0.13% | 4,723,108 |
| 2020-05-20 | 2020-05-18 | 11.270 | 395,317 | -864 | 0.13% | 4,455,380 |
| 2020-05-18 | 2020-05-14 | 11.548 | 396,181 | +2,879 | 0.13% | 4,575,198 |
| 2020-05-14 | 2020-05-12 | 11.809 | 393,302 | -8,062 | 0.13% | 4,644,400 |
| 2020-05-13 | 2020-05-11 | 12.052 | 401,364 | +8,926 | 0.13% | 4,837,182 |
| 2020-05-11 | 2020-05-07 | 11.809 | 392,438 | -1,152 | 0.13% | 4,634,197 |
| 2020-05-07 | 2020-05-05 | 11.739 | 393,590 | +576 | 0.13% | 4,620,461 |
| 2020-05-04 | 2020-04-28 | 12.312 | 393,014 | +576 | 0.13% | 4,838,924 |
| 2020-04-17 | 2020-04-15 | 12.104 | 392,438 | +8,637 | 0.13% | 4,750,052 |
| 2020-04-15 | 2020-04-09 | 12.868 | 383,801 | -8,061 | 0.13% | 4,938,771 |
| 2020-03-16 | 2020-03-12 | 13.441 | 391,862 | +14,396 | 0.13% | 5,267,065 |
| 2020-03-11 | 2020-03-09 | 13.632 | 377,466 | +2,879 | 0.13% | 5,145,672 |
| 2020-03-05 | 2020-03-03 | 13.476 | 374,587 | +5,758 | 0.13% | 5,047,880 |
| 2020-03-04 | 2020-03-02 | 13.997 | 368,829 | +5,759 | 0.12% | 5,162,436 |
| 2020-03-03 | 2020-02-28 | 14.587 | 363,070 | +170,450 | 0.12% | 5,296,198 |
| 2020-03-02 | 2020-02-27 | 13.997 | 192,620 | +164,116 | 0.06% | 2,696,069 |
| 2020-02-28 | 2020-02-26 | 14.518 | 28,504 | -3,167 | 0.01% | 413,815 |
| 2020-02-26 | 2020-02-24 | 14.778 | 31,671 | +5,758 | 0.01% | 468,043 |
| 2020-02-24 | 2020-02-20 | 15.021 | 25,913 | +2,879 | 0.01% | 389,250 |
| 2020-02-21 | 2020-02-19 | 15.126 | 23,034 | +2,879 | 0.01% | 348,403 |
| 2020-02-20 | 2020-02-18 | 15.247 | 20,155 | +11,517 | 0.01% | 307,307 |
| 2020-02-19 | 2020-02-17 | 15.664 | 8,638 | -2,591 | 0.00% | 135,305 |
| 2020-02-14 | 2020-02-12 | 15.195 | 11,229 | +2,879 | 0.00% | 170,625 |
| 2020-02-13 | 2020-02-11 | 15.299 | 8,350 | +4,319 | 0.00% | 127,749 |
| 2020-02-12 | 2020-02-10 | 15.108 | 4,031 | +2,879 | 0.00% | 60,901 |
| 2020-02-07 | 2020-02-05 | 15.699 | 1,152 | +1,152 | 0.00% | 18,085 |
| 2019-12-30 | 2019-12-24 | 18.373 | 0 | -8,062 | ||
| 2019-12-12 | 2019-12-10 | 18.060 | 8,062 | +3,455 | 0.00% | 145,603 |
| 2019-12-10 | 2019-12-06 | 17.991 | 4,607 | +1,728 | 0.00% | 82,884 |
| 2019-12-05 | 2019-12-03 | 18.790 | 2,879 | +2,879 | 0.00% | 54,096 |
| 2019-06-26 | 2019-06-24 | 24.927 | 0 | -5,528 | ||
| 2019-06-13 | 2019-06-11 | 25.506 | 5,528 | -11,056 | 0.00% | 140,997 |
| 2019-05-03 | 2019-04-30 | 28.630 | 16,584 | +342 | 0.01% | 474,793 |
| 2019-02-21 | 2019-02-19 | 20.872 | 16,242 | +16,242 | 0.01% | 339,001 |
| 2019-02-14 | 2019-02-12 | 21.722 | 0 | -10,828 | ||
| 2019-01-11 | 2019-01-09 | 19.653 | 10,828 | -2,707 | 0.00% | 212,801 |
| 2019-01-04 | 2019-01-02 | 18.988 | 13,535 | +2,707 | 0.00% | 257,001 |
| 2018-10-25 | 2018-10-23 | 24.884 | 10,828 | +380 | 0.00% | 269,448 |
| 2018-07-23 | 2018-07-19 | 33.154 | 10,448 | -262 | 0.00% | 346,389 |
| 2018-07-18 | 2018-07-16 | 33.115 | 10,710 | +262 | 0.00% | 354,666 |
| 2018-05-02 | 2018-04-27 | 29.596 | 10,448 | +163 | 0.00% | 309,216 |
| 2018-04-19 | 2018-04-17 | 29.051 | 10,285 | -15,171 | 0.00% | 298,792 |
| 2018-04-17 | 2018-04-13 | 29.596 | 25,456 | -15,428 | 0.01% | 753,389 |
| 2018-04-03 | 2018-03-28 | 31.035 | 40,884 | -17,999 | 0.02% | 1,268,821 |
| 2018-03-29 | 2018-03-27 | 30.374 | 58,883 | -12,600 | 0.02% | 1,788,484 |
| 2018-03-26 | 2018-03-22 | 31.307 | 71,483 | -47,312 | 0.03% | 2,237,911 |
| 2018-03-01 | 2018-02-27 | 30.062 | 118,795 | +10,285 | 0.04% | 3,571,263 |
| 2018-01-11 | 2018-01-09 | 21.506 | 108,510 | -10,542 | 0.04% | 2,333,668 |
| 2018-01-03 | 2017-12-29 | 18.473 | 119,052 | +4,114 | 0.04% | 2,199,250 |
| 2018-01-02 | 2017-12-28 | 18.842 | 114,938 | +4,114 | 0.04% | 2,165,717 |
| 2017-12-29 | 2017-12-27 | 19.134 | 110,824 | +3,086 | 0.04% | 2,120,524 |
| 2017-12-28 | 2017-12-22 | 19.601 | 107,738 | +16,456 | 0.04% | 2,111,756 |
| 2017-12-08 | 2017-12-06 | 20.223 | 91,282 | +25,199 | 0.03% | 1,846,004 |
| 2017-12-05 | 2017-12-01 | 20.262 | 66,083 | +20,828 | 0.02% | 1,338,973 |
| 2017-12-04 | 2017-11-30 | 21.001 | 45,255 | +4,114 | 0.02% | 950,396 |
| 2017-10-25 | 2017-10-23 | 21.606 | 41,141 | -5,143 | 0.02% | 888,872 |
| 2017-10-24 | 2017-10-20 | 21.482 | 46,284 | -7,276 | 0.02% | 994,286 |
| 2017-10-23 | 2017-10-19 | 21.113 | 53,560 | -6,330 | 0.02% | 1,130,791 |
| 2017-10-20 | 2017-10-18 | 22.550 | 59,890 | -4,869 | 0.02% | 1,350,534 |
| 2017-10-18 | 2017-10-16 | 21.564 | 64,759 | -5,113 | 0.03% | 1,396,491 |
| 2017-10-11 | 2017-10-09 | 19.059 | 69,872 | +28,971 | 0.03% | 1,331,680 |
| 2017-10-09 | 2017-10-04 | 18.196 | 40,901 | +2,435 | 0.02% | 744,246 |
| 2017-10-04 | 2017-09-29 | 17.046 | 38,466 | -34,084 | 0.02% | 655,698 |
| 2017-09-26 | 2017-09-22 | 17.149 | 72,550 | +4,869 | 0.03% | 1,244,150 |
| 2017-09-20 | 2017-09-18 | 16.594 | 67,681 | +34,084 | 0.03% | 1,123,122 |
| 2017-09-14 | 2017-09-12 | 16.923 | 33,597 | +14,607 | 0.01% | 568,560 |
| 2017-09-13 | 2017-09-11 | 17.375 | 18,990 | +6,087 | 0.01% | 329,947 |
| 2017-09-12 | 2017-09-08 | 16.266 | 12,903 | +6,086 | 0.01% | 209,877 |
| 2017-09-08 | 2017-09-06 | 15.485 | 6,817 | +6,817 | 0.00% | 105,563 |
| 2016-11-03 | 2016-11-01 | 14.890 | 0 | -487 | ||
| 2016-11-02 | 2016-10-31 | 14.109 | 487 | 0.00% | 6,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy