History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 20,000 | +0 | 0.00% | 362,800 |
| 2025-10-13 | 2025-10-09 | 18.400 | 20,000 | +0 | 0.00% | 368,000 |
| 2025-10-10 | 2025-10-08 | 18.000 | 20,000 | +0 | 0.00% | 360,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 20,000 | +0 | 0.00% | 365,800 |
| 2025-10-08 | 2025-10-03 | 18.340 | 20,000 | +0 | 0.00% | 366,800 |
| 2025-10-06 | 2025-10-02 | 18.360 | 20,000 | +0 | 0.00% | 367,200 |
| 2025-10-03 | 2025-09-30 | 18.330 | 20,000 | +0 | 0.00% | 366,600 |
| 2025-10-02 | 2025-09-29 | 18.690 | 20,000 | +0 | 0.00% | 373,800 |
| 2025-09-30 | 2025-09-26 | 18.530 | 20,000 | +0 | 0.00% | 370,600 |
| 2025-09-29 | 2025-09-25 | 18.300 | 20,000 | +0 | 0.00% | 366,000 |
| 2025-09-26 | 2025-09-24 | 18.600 | 20,000 | +0 | 0.00% | 372,000 |
| 2025-09-25 | 2025-09-23 | 18.380 | 20,000 | +0 | 0.00% | 367,600 |
| 2025-09-24 | 2025-09-22 | 18.620 | 20,000 | +0 | 0.00% | 372,400 |
| 2025-09-23 | 2025-09-19 | 19.220 | 20,000 | +0 | 0.00% | 384,400 |
| 2025-09-22 | 2025-09-18 | 19.130 | 20,000 | +0 | 0.00% | 382,600 |
| 2025-09-19 | 2025-09-17 | 19.140 | 20,000 | +0 | 0.00% | 382,800 |
| 2025-09-18 | 2025-09-16 | 19.380 | 20,000 | +0 | 0.00% | 387,600 |
| 2025-09-17 | 2025-09-15 | 19.290 | 20,000 | +0 | 0.00% | 385,800 |
| 2025-09-16 | 2025-09-12 | 19.370 | 20,000 | +0 | 0.00% | 387,400 |
| 2025-09-15 | 2025-09-11 | 19.860 | 20,000 | +0 | 0.00% | 397,200 |
| 2025-09-12 | 2025-09-10 | 19.320 | 20,000 | +0 | 0.00% | 386,400 |
| 2025-09-11 | 2025-09-09 | 19.440 | 20,000 | +0 | 0.00% | 388,800 |
| 2025-09-10 | 2025-09-08 | 22.120 | 20,000 | +0 | 0.00% | 442,400 |
| 2025-09-09 | 2025-09-05 | 21.220 | 20,000 | +0 | 0.00% | 424,400 |
| 2025-09-08 | 2025-09-04 | 21.440 | 20,000 | +0 | 0.00% | 428,800 |
| 2025-09-05 | 2025-09-03 | 21.380 | 20,000 | +0 | 0.00% | 427,600 |
| 2025-09-04 | 2025-09-02 | 21.100 | 20,000 | +0 | 0.00% | 422,000 |
| 2025-09-03 | 2025-09-01 | 20.640 | 20,000 | +0 | 0.00% | 412,800 |
| 2025-09-02 | 2025-08-29 | 20.140 | 20,000 | +0 | 0.00% | 402,800 |
| 2025-09-01 | 2025-08-28 | 19.860 | 20,000 | +0 | 0.00% | 397,200 |
| 2025-08-29 | 2025-08-27 | 19.910 | 20,000 | +0 | 0.00% | 398,200 |
| 2025-08-28 | 2025-08-26 | 19.910 | 20,000 | +0 | 0.00% | 398,200 |
| 2025-08-27 | 2025-08-25 | 19.620 | 20,000 | +0 | 0.00% | 392,400 |
| 2025-08-26 | 2025-08-22 | 18.880 | 20,000 | +0 | 0.00% | 377,600 |
| 2025-08-25 | 2025-08-21 | 18.720 | 20,000 | +0 | 0.00% | 374,400 |
| 2025-08-22 | 2025-08-20 | 18.500 | 20,000 | +0 | 0.00% | 370,000 |
| 2025-08-21 | 2025-08-19 | 18.400 | 20,000 | +0 | 0.00% | 368,000 |
| 2025-08-20 | 2025-08-18 | 18.520 | 20,000 | +0 | 0.00% | 370,400 |
| 2025-08-19 | 2025-08-15 | 18.010 | 20,000 | +0 | 0.00% | 360,200 |
| 2025-08-18 | 2025-08-14 | 17.900 | 20,000 | +0 | 0.00% | 358,000 |
| 2025-08-15 | 2025-08-13 | 17.900 | 20,000 | +0 | 0.00% | 358,000 |
| 2025-08-14 | 2025-08-12 | 18.160 | 20,000 | +0 | 0.00% | 363,200 |
| 2025-08-13 | 2025-08-11 | 18.160 | 20,000 | +0 | 0.00% | 363,200 |
| 2025-08-12 | 2025-08-08 | 18.400 | 20,000 | +0 | 0.00% | 368,000 |
| 2025-08-11 | 2025-08-07 | 18.660 | 20,000 | +0 | 0.00% | 373,200 |
| 2025-08-08 | 2025-08-06 | 18.570 | 20,000 | +0 | 0.00% | 371,400 |
| 2025-08-07 | 2025-08-05 | 18.660 | 20,000 | +0 | 0.00% | 373,200 |
| 2025-08-06 | 2025-08-04 | 18.400 | 20,000 | +0 | 0.00% | 368,000 |
| 2025-08-05 | 2025-08-01 | 18.160 | 20,000 | +0 | 0.00% | 363,200 |
| 2025-08-04 | 2025-07-31 | 18.600 | 20,000 | +0 | 0.00% | 372,000 |
| 2025-08-01 | 2025-07-30 | 19.160 | 20,000 | +0 | 0.00% | 383,200 |
| 2025-07-31 | 2025-07-29 | 19.140 | 20,000 | +0 | 0.00% | 382,800 |
| 2025-07-30 | 2025-07-28 | 18.980 | 20,000 | +0 | 0.00% | 379,600 |
| 2025-07-29 | 2025-07-25 | 18.860 | 20,000 | +0 | 0.00% | 377,200 |
| 2025-07-28 | 2025-07-24 | 18.640 | 20,000 | +0 | 0.00% | 372,800 |
| 2025-07-25 | 2025-07-23 | 18.460 | 20,000 | +0 | 0.00% | 369,200 |
| 2025-07-24 | 2025-07-22 | 18.320 | 20,000 | +0 | 0.00% | 366,400 |
| 2025-07-23 | 2025-07-21 | 18.440 | 20,000 | +0 | 0.00% | 368,800 |
| 2025-07-22 | 2025-07-18 | 18.060 | 20,000 | +0 | 0.00% | 361,200 |
| 2025-07-21 | 2025-07-17 | 18.380 | 20,000 | +0 | 0.00% | 367,600 |
| 2025-07-18 | 2025-07-16 | 18.280 | 20,000 | +0 | 0.00% | 365,600 |
| 2025-07-17 | 2025-07-15 | 18.160 | 20,000 | +0 | 0.00% | 363,200 |
| 2025-07-16 | 2025-07-14 | 17.980 | 20,000 | +0 | 0.00% | 359,600 |
| 2025-07-15 | 2025-07-11 | 17.720 | 20,000 | +0 | 0.00% | 354,400 |
| 2025-07-14 | 2025-07-10 | 18.100 | 20,000 | +0 | 0.00% | 362,000 |
| 2025-07-11 | 2025-07-09 | 18.280 | 20,000 | +0 | 0.00% | 365,600 |
| 2025-07-10 | 2025-07-08 | 18.260 | 20,000 | +0 | 0.00% | 365,200 |
| 2025-07-09 | 2025-07-07 | 18.360 | 20,000 | +0 | 0.00% | 367,200 |
| 2025-07-08 | 2025-07-04 | 18.360 | 20,000 | +0 | 0.00% | 367,200 |
| 2025-07-07 | 2025-07-03 | 18.480 | 20,000 | +0 | 0.00% | 369,600 |
| 2025-07-04 | 2025-07-02 | 18.340 | 20,000 | +0 | 0.00% | 366,800 |
| 2025-07-03 | 2025-06-30 | 17.300 | 20,000 | +0 | 0.00% | 346,000 |
| 2025-07-02 | 2025-06-27 | 17.240 | 20,000 | +0 | 0.00% | 344,800 |
| 2025-06-30 | 2025-06-26 | 17.120 | 20,000 | +0 | 0.00% | 342,400 |
| 2025-06-27 | 2025-06-25 | 17.100 | 20,000 | +0 | 0.00% | 342,000 |
| 2025-06-26 | 2025-06-24 | 16.960 | 20,000 | +0 | 0.00% | 339,200 |
| 2025-06-25 | 2025-06-23 | 16.800 | 20,000 | +0 | 0.00% | 336,000 |
| 2025-06-24 | 2025-06-20 | 16.440 | 20,000 | +0 | 0.00% | 328,800 |
| 2025-06-23 | 2025-06-19 | 16.480 | 20,000 | +0 | 0.00% | 329,600 |
| 2025-06-20 | 2025-06-18 | 16.920 | 20,000 | +0 | 0.00% | 338,400 |
| 2025-06-19 | 2025-06-17 | 16.840 | 20,000 | +0 | 0.00% | 336,800 |
| 2025-06-18 | 2025-06-16 | 16.740 | 20,000 | +0 | 0.00% | 334,800 |
| 2025-06-17 | 2025-06-13 | 16.780 | 20,000 | +0 | 0.00% | 335,600 |
| 2025-06-16 | 2025-06-12 | 16.840 | 20,000 | +0 | 0.00% | 336,800 |
| 2025-06-13 | 2025-06-11 | 16.760 | 20,000 | +0 | 0.00% | 335,200 |
| 2025-06-12 | 2025-06-10 | 17.000 | 20,000 | +0 | 0.00% | 340,000 |
| 2025-06-11 | 2025-06-09 | 16.020 | 20,000 | +0 | 0.00% | 320,400 |
| 2025-06-10 | 2025-06-06 | 15.960 | 20,000 | +0 | 0.00% | 319,200 |
| 2025-06-09 | 2025-06-05 | 16.100 | 20,000 | +0 | 0.00% | 322,000 |
| 2025-06-06 | 2025-06-04 | 16.620 | 20,000 | +0 | 0.00% | 332,400 |
| 2025-06-05 | 2025-06-03 | 15.380 | 20,000 | +0 | 0.00% | 307,600 |
| 2025-06-04 | 2025-06-02 | 15.220 | 20,000 | +0 | 0.00% | 304,400 |
| 2025-06-03 | 2025-05-30 | 15.180 | 20,000 | +0 | 0.00% | 303,600 |
| 2025-06-02 | 2025-05-29 | 15.560 | 20,000 | +0 | 0.00% | 311,200 |
| 2025-05-30 | 2025-05-28 | 15.140 | 20,000 | +0 | 0.00% | 302,800 |
| 2025-05-29 | 2025-05-27 | 15.000 | 20,000 | +0 | 0.00% | 300,000 |
| 2025-05-28 | 2025-05-26 | 15.100 | 20,000 | +0 | 0.00% | 302,000 |
| 2025-05-27 | 2025-05-23 | 15.020 | 20,000 | +0 | 0.00% | 300,400 |
| 2025-05-26 | 2025-05-22 | 15.000 | 20,000 | +0 | 0.00% | 300,000 |
| 2025-05-23 | 2025-05-21 | 14.880 | 20,000 | +0 | 0.00% | 297,600 |
| 2025-05-22 | 2025-05-20 | 15.020 | 20,000 | +0 | 0.00% | 300,400 |
| 2025-05-21 | 2025-05-19 | 14.700 | 20,000 | +0 | 0.00% | 294,000 |
| 2025-05-20 | 2025-05-16 | 14.780 | 20,000 | +0 | 0.00% | 295,600 |
| 2025-05-19 | 2025-05-15 | 14.740 | 20,000 | +0 | 0.00% | 294,800 |
| 2025-05-16 | 2025-05-14 | 15.020 | 20,000 | +0 | 0.00% | 300,400 |
| 2025-05-15 | 2025-05-13 | 15.000 | 20,000 | +0 | 0.00% | 300,000 |
| 2025-05-14 | 2025-05-12 | 15.200 | 20,000 | +0 | 0.00% | 304,000 |
| 2025-05-13 | 2025-05-09 | 14.720 | 20,000 | +0 | 0.00% | 294,400 |
| 2025-05-12 | 2025-05-08 | 14.720 | 20,000 | +0 | 0.00% | 294,400 |
| 2025-05-09 | 2025-05-07 | 14.820 | 20,000 | +0 | 0.00% | 296,400 |
| 2025-05-08 | 2025-05-06 | 14.720 | 20,000 | +0 | 0.00% | 294,400 |
| 2025-05-07 | 2025-05-02 | 14.620 | 20,000 | +0 | 0.00% | 292,400 |
| 2025-05-06 | 2025-04-30 | 14.620 | 20,000 | +0 | 0.00% | 292,400 |
| 2025-05-02 | 2025-04-29 | 14.540 | 20,000 | +0 | 0.00% | 290,800 |
| 2025-04-30 | 2025-04-28 | 14.480 | 20,000 | +0 | 0.00% | 289,600 |
| 2025-04-29 | 2025-04-25 | 14.400 | 20,000 | +0 | 0.00% | 288,000 |
| 2025-04-28 | 2025-04-24 | 14.400 | 20,000 | +0 | 0.00% | 288,000 |
| 2025-04-25 | 2025-04-23 | 14.220 | 20,000 | +0 | 0.00% | 284,400 |
| 2025-04-24 | 2025-04-22 | 13.960 | 20,000 | +0 | 0.00% | 279,200 |
| 2025-04-23 | 2025-04-17 | 13.660 | 20,000 | +0 | 0.00% | 273,200 |
| 2025-04-22 | 2025-04-16 | 13.620 | 20,000 | +0 | 0.00% | 272,400 |
| 2025-04-17 | 2025-04-15 | 14.140 | 20,000 | +0 | 0.00% | 282,800 |
| 2025-04-16 | 2025-04-14 | 13.980 | 20,000 | +0 | 0.00% | 279,600 |
| 2025-04-15 | 2025-04-11 | 13.700 | 20,000 | +0 | 0.00% | 274,000 |
| 2025-04-14 | 2025-04-10 | 13.800 | 20,000 | +0 | 0.00% | 276,000 |
| 2025-04-11 | 2025-04-09 | 13.560 | 20,000 | +0 | 0.00% | 271,200 |
| 2025-04-10 | 2025-04-08 | 13.500 | 20,000 | +0 | 0.00% | 270,000 |
| 2025-04-09 | 2025-04-07 | 13.800 | 20,000 | +0 | 0.00% | 276,000 |
| 2025-04-08 | 2025-04-03 | 14.700 | 20,000 | +0 | 0.00% | 294,000 |
| 2025-04-07 | 2025-04-02 | 14.820 | 20,000 | +0 | 0.00% | 296,400 |
| 2025-04-03 | 2025-04-01 | 14.740 | 20,000 | +0 | 0.00% | 294,800 |
| 2025-04-02 | 2025-03-31 | 14.780 | 20,000 | +0 | 0.00% | 295,600 |
| 2025-04-01 | 2025-03-28 | 15.704 | 20,000 | +0 | 0.00% | 314,074 |
| 2025-03-31 | 2025-03-27 | 15.724 | 20,000 | +591 | 0.00% | 314,486 |
| 2025-03-28 | 2025-03-26 | 15.745 | 19,409 | +0 | 0.00% | 305,593 |
| 2025-03-27 | 2025-03-25 | 15.498 | 19,409 | +0 | 0.00% | 300,793 |
| 2025-03-26 | 2025-03-24 | 15.498 | 19,409 | +0 | 0.00% | 300,793 |
| 2025-03-25 | 2025-03-21 | 15.415 | 19,409 | +0 | 0.00% | 299,193 |
| 2025-03-24 | 2025-03-20 | 15.766 | 19,409 | +0 | 0.00% | 305,993 |
| 2025-03-21 | 2025-03-19 | 15.807 | 19,409 | +0 | 0.00% | 306,793 |
| 2025-03-20 | 2025-03-18 | 16.301 | 19,409 | +0 | 0.00% | 316,393 |
| 2025-03-19 | 2025-03-17 | 15.848 | 19,409 | +0 | 0.00% | 307,593 |
| 2025-03-18 | 2025-03-14 | 15.456 | 19,409 | +0 | 0.00% | 299,993 |
| 2025-03-17 | 2025-03-13 | 15.333 | 19,409 | +0 | 0.00% | 297,593 |
| 2025-03-14 | 2025-03-12 | 15.745 | 19,409 | +0 | 0.00% | 305,593 |
| 2025-03-13 | 2025-03-11 | 15.621 | 19,409 | +0 | 0.00% | 303,193 |
| 2025-03-12 | 2025-03-10 | 15.353 | 19,409 | +0 | 0.00% | 297,993 |
| 2025-03-11 | 2025-03-07 | 15.601 | 19,409 | +0 | 0.00% | 302,793 |
| 2025-03-10 | 2025-03-06 | 15.374 | 19,409 | +0 | 0.00% | 298,393 |
| 2025-03-07 | 2025-03-05 | 15.292 | 19,409 | -2,912 | 0.00% | 296,793 |
| 2025-03-04 | 2025-02-28 | 15.065 | 22,321 | +971 | 0.00% | 336,262 |
| 2025-02-26 | 2025-02-24 | 18.671 | 21,350 | -486 | 0.00% | 398,633 |
| 2025-02-25 | 2025-02-21 | 17.950 | 21,836 | +1,941 | 0.00% | 391,957 |
| 2024-10-28 | 2024-10-24 | 17.723 | 19,895 | +1,041 | 0.00% | 352,600 |
| 2024-10-04 | 2024-10-02 | 17.810 | 18,854 | +460 | 0.00% | 335,791 |
| 2024-04-09 | 2024-04-05 | 17.279 | 18,394 | +1,055 | 0.00% | 317,827 |
| 2023-10-30 | 2023-10-26 | 12.695 | 17,339 | +1,113 | 0.00% | 220,125 |
| 2023-04-04 | 2023-03-31 | 11.488 | 16,226 | +541 | 0.00% | 186,410 |
| 2022-10-25 | 2022-10-21 | 9.750 | 15,685 | +1,346 | 0.00% | 152,923 |
| 2022-09-06 | 2022-09-02 | 12.832 | 14,339 | -717 | 0.00% | 184,000 |
| 2022-09-05 | 2022-09-01 | 12.400 | 15,056 | +717 | 0.00% | 186,691 |
| 2022-04-26 | 2022-04-22 | 13.252 | 14,339 | +635 | 0.00% | 190,022 |
| 2021-10-26 | 2021-10-22 | 23.088 | 13,704 | +1,057 | 0.00% | 316,400 |
| 2021-05-28 | 2021-05-26 | 22.582 | 12,647 | -316 | 0.00% | 285,596 |
| 2021-05-17 | 2021-05-13 | 20.305 | 12,963 | +316 | 0.00% | 263,212 |
| 2021-05-03 | 2021-04-29 | 23.657 | 12,647 | -633 | 0.00% | 299,195 |
| 2021-04-22 | 2021-04-20 | 22.677 | 13,280 | +633 | 0.00% | 301,150 |
| 2021-04-01 | 2021-03-30 | 22.616 | 12,647 | +355 | 0.00% | 286,021 |
| 2021-03-04 | 2021-03-02 | 20.989 | 12,292 | +6,146 | 0.00% | 257,993 |
| 2021-03-03 | 2021-03-01 | 21.119 | 6,146 | -6,146 | 0.00% | 129,796 |
| 2021-03-02 | 2021-02-26 | 19.329 | 12,292 | +6,146 | 0.00% | 237,593 |
| 2020-10-19 | 2020-10-15 | 14.744 | 6,146 | +388 | 0.00% | 90,614 |
| 2019-12-20 | 2019-12-18 | 18.165 | 5,758 | -5,759 | 0.00% | 104,592 |
| 2019-10-22 | 2019-10-18 | 20.984 | 11,517 | +461 | 0.00% | 241,669 |
| 2019-05-03 | 2019-04-30 | 28.630 | 11,056 | +228 | 0.00% | 316,529 |
| 2019-03-04 | 2019-02-28 | 28.630 | 10,828 | -3,248 | 0.00% | 310,001 |
| 2019-01-16 | 2019-01-14 | 19.173 | 14,076 | -542 | 0.01% | 269,873 |
| 2019-01-11 | 2019-01-09 | 19.653 | 14,618 | +542 | 0.01% | 287,285 |
| 2019-01-04 | 2019-01-02 | 18.988 | 14,076 | -542 | 0.01% | 267,273 |
| 2018-12-21 | 2018-12-19 | 21.278 | 14,618 | -3,248 | 0.01% | 311,045 |
| 2018-12-19 | 2018-12-17 | 20.946 | 17,866 | +3,248 | 0.01% | 374,217 |
| 2018-12-18 | 2018-12-14 | 20.687 | 14,618 | -541 | 0.01% | 302,405 |
| 2018-12-17 | 2018-12-13 | 22.313 | 15,159 | +541 | 0.01% | 338,237 |
| 2018-12-13 | 2018-12-11 | 21.611 | 14,618 | -812 | 0.01% | 315,905 |
| 2018-11-19 | 2018-11-15 | 27.189 | 15,430 | +271 | 0.01% | 419,524 |
| 2018-11-13 | 2018-11-09 | 26.339 | 15,159 | +1,083 | 0.01% | 399,276 |
| 2018-11-12 | 2018-11-08 | 26.709 | 14,076 | -1,083 | 0.01% | 375,951 |
| 2018-11-09 | 2018-11-07 | 26.783 | 15,159 | -542 | 0.01% | 405,996 |
| 2018-10-30 | 2018-10-26 | 21.906 | 15,701 | -1,082 | 0.01% | 343,950 |
| 2018-10-26 | 2018-10-24 | 25.114 | 16,783 | +1,082 | 0.01% | 421,490 |
| 2018-10-25 | 2018-10-23 | 24.884 | 15,701 | +551 | 0.01% | 390,710 |
| 2018-09-19 | 2018-09-17 | 24.884 | 15,150 | +522 | 0.01% | 376,998 |
| 2018-09-18 | 2018-09-14 | 24.923 | 14,628 | -522 | 0.01% | 364,569 |
| 2018-09-14 | 2018-09-12 | 23.353 | 15,150 | -261 | 0.01% | 353,798 |
| 2018-09-13 | 2018-09-11 | 24.119 | 15,411 | +261 | 0.01% | 371,693 |
| 2018-09-12 | 2018-09-10 | 24.693 | 15,150 | -3,135 | 0.01% | 374,098 |
| 2018-09-11 | 2018-09-07 | 24.731 | 18,285 | -261 | 0.01% | 452,211 |
| 2018-09-10 | 2018-09-06 | 24.731 | 18,546 | -261 | 0.01% | 458,666 |
| 2018-09-07 | 2018-09-05 | 25.650 | 18,807 | +784 | 0.01% | 482,400 |
| 2018-09-06 | 2018-09-04 | 28.138 | 18,023 | +783 | 0.01% | 507,140 |
| 2018-09-05 | 2018-09-03 | 27.641 | 17,240 | +784 | 0.01% | 476,527 |
| 2018-09-04 | 2018-08-31 | 25.650 | 16,456 | -523 | 0.01% | 422,097 |
| 2018-09-03 | 2018-08-30 | 26.071 | 16,979 | +1,568 | 0.01% | 442,662 |
| 2018-08-31 | 2018-08-29 | 27.335 | 15,411 | -2,090 | 0.01% | 421,252 |
| 2018-08-30 | 2018-08-28 | 28.368 | 17,501 | +2,090 | 0.01% | 496,472 |
| 2018-08-29 | 2018-08-27 | 32.273 | 15,411 | -1,568 | 0.01% | 497,361 |
| 2018-08-24 | 2018-08-22 | 27.947 | 16,979 | +1,568 | 0.01% | 474,513 |
| 2018-08-20 | 2018-08-16 | 31.661 | 15,411 | -1,045 | 0.01% | 487,921 |
| 2018-08-14 | 2018-08-10 | 31.661 | 16,456 | +1,567 | 0.01% | 521,007 |
| 2018-08-09 | 2018-08-07 | 30.703 | 14,889 | +523 | 0.01% | 457,144 |
| 2018-08-08 | 2018-08-06 | 29.325 | 14,366 | -262 | 0.01% | 421,287 |
| 2018-07-30 | 2018-07-26 | 38.169 | 14,628 | -261 | 0.01% | 558,333 |
| 2018-07-27 | 2018-07-25 | 37.633 | 14,889 | -1,045 | 0.01% | 560,315 |
| 2018-07-12 | 2018-07-10 | 31.239 | 15,934 | +1,568 | 0.01% | 497,770 |
| 2018-07-05 | 2018-07-03 | 34.340 | 14,366 | -1,045 | 0.01% | 493,335 |
| 2018-07-04 | 2018-06-29 | 34.417 | 15,411 | +1,045 | 0.01% | 530,400 |
| 2018-06-29 | 2018-06-27 | 33.422 | 14,366 | -1,045 | 0.01% | 480,135 |
| 2018-05-29 | 2018-05-25 | 39.241 | 15,411 | +1,567 | 0.01% | 604,739 |
| 2018-05-28 | 2018-05-24 | 39.336 | 13,844 | +261 | 0.01% | 544,574 |
| 2018-05-25 | 2018-05-23 | 37.250 | 13,583 | +2,351 | 0.01% | 505,967 |
| 2018-05-17 | 2018-05-15 | 35.527 | 11,232 | -522 | 0.00% | 399,042 |
| 2018-05-16 | 2018-05-14 | 35.183 | 11,754 | +261 | 0.00% | 413,537 |
| 2018-05-07 | 2018-05-03 | 34.455 | 11,493 | +1,045 | 0.00% | 395,995 |
| 2018-05-02 | 2018-04-27 | 29.596 | 10,448 | +163 | 0.00% | 309,216 |
| 2018-03-19 | 2018-03-15 | 31.424 | 10,285 | -3,600 | 0.00% | 323,191 |
| 2018-03-13 | 2018-03-09 | 32.007 | 13,885 | +1,543 | 0.01% | 444,416 |
| 2018-03-09 | 2018-03-07 | 31.696 | 12,342 | -1,029 | 0.00% | 391,190 |
| 2018-03-07 | 2018-03-05 | 30.490 | 13,371 | -3,600 | 0.01% | 407,684 |
| 2018-03-05 | 2018-03-01 | 31.229 | 16,971 | +9,771 | 0.01% | 529,989 |
| 2018-03-02 | 2018-02-28 | 29.985 | 7,200 | +515 | 0.00% | 215,889 |
| 2018-03-01 | 2018-02-27 | 30.062 | 6,685 | -1,029 | 0.00% | 200,967 |
| 2018-02-28 | 2018-02-26 | 28.079 | 7,714 | +2,571 | 0.00% | 216,601 |
| 2017-11-27 | 2017-11-23 | 19.756 | 5,143 | -3,085 | 0.00% | 101,607 |
| 2017-11-24 | 2017-11-22 | 21.273 | 8,228 | +3,085 | 0.00% | 175,035 |
| 2017-10-24 | 2017-10-20 | 21.482 | 5,143 | +274 | 0.00% | 110,483 |
| 2017-09-21 | 2017-09-19 | 16.574 | 4,869 | +4,869 | 0.00% | 80,698 |
| 2016-11-04 | 2016-11-02 | 14.828 | 0 | -243 | ||
| 2016-11-02 | 2016-10-31 | 14.109 | 243 | 0.00% | 3,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy