History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 466,500 | +0 | 0.09% | 8,462,310 |
| 2025-10-13 | 2025-10-09 | 18.400 | 466,500 | +0 | 0.09% | 8,583,600 |
| 2025-10-10 | 2025-10-08 | 18.000 | 466,500 | +5,000 | 0.09% | 8,397,000 |
| 2025-10-09 | 2025-10-06 | 18.290 | 461,500 | -1,000 | 0.09% | 8,440,835 |
| 2025-10-02 | 2025-09-29 | 18.690 | 462,500 | +10,000 | 0.09% | 8,644,125 |
| 2025-09-29 | 2025-09-25 | 18.300 | 452,500 | +2,000 | 0.09% | 8,280,750 |
| 2025-09-25 | 2025-09-23 | 18.380 | 450,500 | +1,000 | 0.09% | 8,280,190 |
| 2025-09-24 | 2025-09-22 | 18.620 | 449,500 | +4,500 | 0.09% | 8,369,690 |
| 2025-09-15 | 2025-09-11 | 19.860 | 445,000 | -40,000 | 0.09% | 8,837,700 |
| 2025-09-11 | 2025-09-09 | 19.440 | 485,000 | -1,000 | 0.09% | 9,428,400 |
| 2025-09-10 | 2025-09-08 | 22.120 | 486,000 | -9,000 | 0.09% | 10,750,320 |
| 2025-09-09 | 2025-09-05 | 21.220 | 495,000 | -7,000 | 0.10% | 10,503,900 |
| 2025-09-05 | 2025-09-03 | 21.380 | 502,000 | -15,000 | 0.10% | 10,732,760 |
| 2025-09-03 | 2025-09-01 | 20.640 | 517,000 | +3,000 | 0.10% | 10,670,880 |
| 2025-09-02 | 2025-08-29 | 20.140 | 514,000 | +6,500 | 0.10% | 10,351,960 |
| 2025-08-29 | 2025-08-27 | 19.910 | 507,500 | -24,000 | 0.10% | 10,104,325 |
| 2025-08-27 | 2025-08-25 | 19.620 | 531,500 | -34,500 | 0.10% | 10,428,030 |
| 2025-08-22 | 2025-08-20 | 18.500 | 566,000 | -53,500 | 0.11% | 10,471,000 |
| 2025-08-21 | 2025-08-19 | 18.400 | 619,500 | -19,500 | 0.12% | 11,398,800 |
| 2025-08-18 | 2025-08-14 | 17.900 | 639,000 | +3,000 | 0.12% | 11,438,100 |
| 2025-08-01 | 2025-07-30 | 19.160 | 636,000 | -20,000 | 0.12% | 12,185,760 |
| 2025-07-25 | 2025-07-23 | 18.460 | 656,000 | -1,000 | 0.13% | 12,109,760 |
| 2025-07-23 | 2025-07-21 | 18.440 | 657,000 | +6,500 | 0.13% | 12,115,080 |
| 2025-07-07 | 2025-07-03 | 18.480 | 650,500 | -15,500 | 0.13% | 12,021,240 |
| 2025-06-17 | 2025-06-13 | 16.780 | 666,000 | -50,000 | 0.13% | 11,175,480 |
| 2025-06-12 | 2025-06-10 | 17.000 | 716,000 | -10,000 | 0.14% | 12,172,000 |
| 2025-06-06 | 2025-06-04 | 16.620 | 726,000 | -36,500 | 0.14% | 12,066,120 |
| 2025-06-04 | 2025-06-02 | 15.220 | 762,500 | +1,000 | 0.15% | 11,605,250 |
| 2025-06-02 | 2025-05-29 | 15.560 | 761,500 | +2,000 | 0.15% | 11,848,940 |
| 2025-05-29 | 2025-05-27 | 15.000 | 759,500 | +10,000 | 0.15% | 11,392,500 |
| 2025-05-26 | 2025-05-22 | 15.000 | 749,500 | -63,000 | 0.14% | 11,242,500 |
| 2025-05-22 | 2025-05-20 | 15.020 | 812,500 | -10,000 | 0.16% | 12,203,750 |
| 2025-05-15 | 2025-05-13 | 15.000 | 822,500 | -185,500 | 0.16% | 12,337,500 |
| 2025-05-13 | 2025-05-09 | 14.720 | 1,008,000 | -90,500 | 0.19% | 14,837,760 |
| 2025-05-12 | 2025-05-08 | 14.720 | 1,098,500 | -147,000 | 0.21% | 16,169,920 |
| 2025-05-09 | 2025-05-07 | 14.820 | 1,245,500 | -220,000 | 0.24% | 18,458,310 |
| 2025-04-15 | 2025-04-11 | 13.700 | 1,465,500 | +3,000 | 0.28% | 20,077,350 |
| 2025-04-14 | 2025-04-10 | 13.800 | 1,462,500 | -3,000 | 0.28% | 20,182,500 |
| 2025-04-10 | 2025-04-08 | 13.500 | 1,465,500 | +9,500 | 0.28% | 19,784,250 |
| 2025-04-09 | 2025-04-07 | 13.800 | 1,456,000 | -1,500 | 0.28% | 20,092,800 |
| 2025-04-03 | 2025-04-01 | 14.740 | 1,457,500 | -20,500 | 0.28% | 21,483,550 |
| 2025-03-31 | 2025-03-27 | 15.724 | 1,478,000 | +43,642 | 0.28% | 23,240,516 |
| 2025-03-27 | 2025-03-25 | 15.498 | 1,434,358 | +1,455 | 0.28% | 22,229,116 |
| 2025-03-25 | 2025-03-21 | 15.415 | 1,432,903 | +2,912 | 0.28% | 22,088,447 |
| 2025-03-21 | 2025-03-19 | 15.807 | 1,429,991 | +970 | 0.28% | 22,603,488 |
| 2025-03-20 | 2025-03-18 | 16.301 | 1,429,021 | +971 | 0.28% | 23,294,955 |
| 2025-03-17 | 2025-03-13 | 15.333 | 1,428,050 | +1,941 | 0.28% | 21,895,917 |
| 2025-03-07 | 2025-03-05 | 15.292 | 1,426,109 | +9,704 | 0.28% | 21,807,376 |
| 2025-03-05 | 2025-03-03 | 15.456 | 1,416,405 | +4,853 | 0.28% | 21,892,507 |
| 2025-03-04 | 2025-02-28 | 15.065 | 1,411,552 | +1,941 | 0.28% | 21,264,788 |
| 2025-03-03 | 2025-02-27 | 16.136 | 1,409,611 | +66,477 | 0.28% | 22,746,146 |
| 2025-02-20 | 2025-02-18 | 17.084 | 1,343,134 | +16,498 | 0.27% | 22,946,722 |
| 2025-02-19 | 2025-02-17 | 17.146 | 1,326,636 | +11,646 | 0.26% | 22,746,883 |
| 2025-02-18 | 2025-02-14 | 17.229 | 1,314,990 | -13,102 | 0.26% | 22,655,597 |
| 2025-02-13 | 2025-02-11 | 17.167 | 1,328,092 | +8,249 | 0.26% | 22,799,218 |
| 2025-02-12 | 2025-02-10 | 17.517 | 1,319,843 | +486 | 0.26% | 23,120,008 |
| 2025-02-07 | 2025-02-05 | 17.229 | 1,319,357 | +970 | 0.26% | 22,730,835 |
| 2025-01-06 | 2025-01-02 | 18.197 | 1,318,387 | -5,337 | 0.26% | 23,991,113 |
| 2024-12-27 | 2024-12-20 | 17.146 | 1,323,724 | -5,338 | 0.26% | 22,696,953 |
| 2024-12-20 | 2024-12-18 | 16.755 | 1,329,062 | -5,823 | 0.26% | 22,268,070 |
| 2024-12-04 | 2024-12-02 | 14.982 | 1,334,885 | +11,646 | 0.27% | 19,999,772 |
| 2024-11-19 | 2024-11-15 | 14.199 | 1,323,239 | +3,882 | 0.26% | 18,789,028 |
| 2024-11-18 | 2024-11-14 | 14.302 | 1,319,357 | +6,793 | 0.26% | 18,869,856 |
| 2024-11-15 | 2024-11-13 | 14.158 | 1,312,564 | +32,996 | 0.26% | 18,583,350 |
| 2024-11-14 | 2024-11-12 | 13.911 | 1,279,568 | +22,321 | 0.25% | 17,799,751 |
| 2024-11-13 | 2024-11-11 | 14.014 | 1,257,247 | +49,494 | 0.25% | 17,618,799 |
| 2024-11-11 | 2024-11-07 | 14.405 | 1,207,753 | -970 | 0.24% | 17,398,111 |
| 2024-11-08 | 2024-11-06 | 14.447 | 1,208,723 | +1,455 | 0.24% | 17,461,904 |
| 2024-11-05 | 2024-11-01 | 15.271 | 1,207,268 | -75,697 | 0.24% | 18,436,084 |
| 2024-11-04 | 2024-10-31 | 15.333 | 1,282,965 | -57,257 | 0.25% | 19,671,367 |
| 2024-11-01 | 2024-10-30 | 15.271 | 1,340,222 | -65,993 | 0.27% | 20,466,413 |
| 2024-10-31 | 2024-10-29 | 15.642 | 1,406,215 | +9,705 | 0.28% | 21,995,827 |
| 2024-10-30 | 2024-10-28 | 15.827 | 1,396,510 | -24,262 | 0.28% | 22,103,042 |
| 2024-10-29 | 2024-10-25 | 17.875 | 1,420,772 | +115,487 | 0.28% | 25,396,704 |
| 2024-10-28 | 2024-10-24 | 17.723 | 1,305,285 | +77,478 | 0.26% | 23,133,647 |
| 2024-10-25 | 2024-10-23 | 17.984 | 1,227,807 | -14,255 | 0.26% | 22,080,900 |
| 2024-10-24 | 2024-10-22 | 17.832 | 1,242,062 | +8,737 | 0.26% | 22,148,192 |
| 2024-10-22 | 2024-10-18 | 18.006 | 1,233,325 | -11,497 | 0.26% | 22,206,955 |
| 2024-10-17 | 2024-10-15 | 17.158 | 1,244,822 | +11,037 | 0.26% | 21,358,237 |
| 2024-10-16 | 2024-10-14 | 17.680 | 1,233,785 | +12,876 | 0.26% | 21,812,788 |
| 2024-10-07 | 2024-10-03 | 17.245 | 1,220,909 | +1,379 | 0.26% | 21,054,146 |
| 2024-10-04 | 2024-10-02 | 17.810 | 1,219,530 | +920 | 0.26% | 21,719,886 |
| 2024-10-03 | 2024-09-30 | 17.571 | 1,218,610 | +920 | 0.26% | 21,412,001 |
| 2024-09-30 | 2024-09-26 | 16.505 | 1,217,690 | -9,197 | 0.26% | 20,098,316 |
| 2024-09-25 | 2024-09-23 | 15.266 | 1,226,887 | -920 | 0.26% | 18,729,355 |
| 2024-09-03 | 2024-08-30 | 14.613 | 1,227,807 | +5,518 | 0.26% | 17,942,400 |
| 2024-08-20 | 2024-08-16 | 13.983 | 1,222,289 | -11,036 | 0.26% | 17,090,943 |
| 2024-08-08 | 2024-08-06 | 12.917 | 1,233,325 | +460 | 0.26% | 15,931,077 |
| 2024-08-07 | 2024-08-05 | 13.026 | 1,232,865 | +14,255 | 0.26% | 16,059,185 |
| 2024-08-06 | 2024-08-02 | 13.330 | 1,218,610 | +920 | 0.26% | 16,244,500 |
| 2024-08-02 | 2024-07-31 | 13.874 | 1,217,690 | +919 | 0.26% | 16,894,236 |
| 2024-07-30 | 2024-07-26 | 13.917 | 1,216,771 | +41,387 | 0.26% | 16,934,406 |
| 2024-07-29 | 2024-07-25 | 13.635 | 1,175,384 | +4,599 | 0.25% | 16,026,123 |
| 2024-07-26 | 2024-07-24 | 13.961 | 1,170,785 | +9,657 | 0.25% | 16,345,316 |
| 2024-07-19 | 2024-07-17 | 14.570 | 1,161,128 | +919 | 0.24% | 16,917,495 |
| 2024-07-18 | 2024-07-16 | 14.744 | 1,160,209 | +10,117 | 0.24% | 17,105,945 |
| 2024-07-16 | 2024-07-12 | 15.440 | 1,150,092 | +27,131 | 0.24% | 17,757,102 |
| 2024-07-15 | 2024-07-11 | 15.353 | 1,122,961 | +28,511 | 0.24% | 17,240,526 |
| 2024-07-09 | 2024-07-05 | 16.484 | 1,094,450 | +32,650 | 0.23% | 18,040,405 |
| 2024-07-04 | 2024-07-02 | 16.679 | 1,061,800 | -6,438 | 0.22% | 17,710,027 |
| 2024-06-25 | 2024-06-21 | 16.875 | 1,068,238 | -3,219 | 0.22% | 18,026,478 |
| 2024-06-13 | 2024-06-11 | 16.288 | 1,071,457 | +34,949 | 0.22% | 17,451,699 |
| 2024-06-12 | 2024-06-07 | 16.810 | 1,036,508 | -9,197 | 0.22% | 17,423,416 |
| 2024-06-06 | 2024-06-04 | 15.940 | 1,045,705 | +919 | 0.22% | 16,668,415 |
| 2024-05-23 | 2024-05-21 | 15.657 | 1,044,786 | +64,380 | 0.22% | 16,358,406 |
| 2024-05-22 | 2024-05-20 | 15.766 | 980,406 | +23,912 | 0.21% | 15,456,997 |
| 2024-05-21 | 2024-05-17 | 15.809 | 956,494 | +20,234 | 0.20% | 15,121,602 |
| 2024-05-17 | 2024-05-14 | 16.092 | 936,260 | +3,678 | 0.20% | 15,066,395 |
| 2024-05-16 | 2024-05-13 | 16.266 | 932,582 | -1,379 | 0.20% | 15,169,448 |
| 2024-05-13 | 2024-05-09 | 16.070 | 933,961 | +2,759 | 0.20% | 15,009,089 |
| 2024-05-06 | 2024-05-02 | 15.157 | 931,202 | +41,847 | 0.20% | 14,114,251 |
| 2024-05-03 | 2024-04-30 | 15.548 | 889,355 | -4,599 | 0.19% | 13,828,095 |
| 2024-05-02 | 2024-04-29 | 14.896 | 893,954 | +58,861 | 0.19% | 13,316,402 |
| 2024-04-09 | 2024-04-05 | 17.279 | 835,093 | +39,227 | 0.18% | 14,429,444 |
| 2024-04-03 | 2024-03-28 | 16.956 | 795,866 | +8,670 | 0.18% | 13,494,607 |
| 2024-04-02 | 2024-03-27 | 17.325 | 787,196 | -434 | 0.18% | 13,638,159 |
| 2024-03-25 | 2024-03-21 | 17.233 | 787,630 | +434 | 0.18% | 13,572,998 |
| 2024-03-19 | 2024-03-15 | 16.979 | 787,196 | +8,670 | 0.18% | 13,365,759 |
| 2024-03-04 | 2024-02-29 | 17.279 | 778,526 | -225,409 | 0.17% | 13,452,032 |
| 2024-02-29 | 2024-02-27 | 13.934 | 1,003,935 | +8,670 | 0.22% | 13,988,640 |
| 2024-02-28 | 2024-02-26 | 13.588 | 995,265 | +17,339 | 0.22% | 13,523,434 |
| 2024-02-27 | 2024-02-23 | 13.588 | 977,926 | +867 | 0.22% | 13,287,835 |
| 2024-02-26 | 2024-02-22 | 13.611 | 977,059 | -3,035 | 0.22% | 13,298,595 |
| 2024-02-01 | 2024-01-30 | 11.373 | 980,094 | +43,348 | 0.22% | 11,146,733 |
| 2024-01-24 | 2024-01-22 | 11.419 | 936,746 | +10,837 | 0.21% | 10,696,951 |
| 2024-01-11 | 2024-01-09 | 11.581 | 925,909 | -9,537 | 0.21% | 10,722,720 |
| 2024-01-02 | 2023-12-28 | 11.996 | 935,446 | -6,068 | 0.21% | 11,221,606 |
| 2023-11-17 | 2023-11-15 | 11.742 | 941,514 | +9,536 | 0.21% | 11,055,478 |
| 2023-11-13 | 2023-11-09 | 11.719 | 931,978 | -11,270 | 0.21% | 10,922,004 |
| 2023-11-03 | 2023-11-01 | 11.235 | 943,248 | +9,536 | 0.21% | 10,597,119 |
| 2023-10-30 | 2023-10-26 | 12.695 | 933,712 | +59,923 | 0.21% | 11,853,840 |
| 2023-10-27 | 2023-10-25 | 12.942 | 873,789 | +81,943 | 0.21% | 11,308,494 |
| 2023-10-25 | 2023-10-20 | 12.819 | 791,846 | +4,868 | 0.19% | 10,150,395 |
| 2023-10-18 | 2023-10-16 | 12.745 | 786,978 | +94,112 | 0.19% | 10,029,794 |
| 2023-09-27 | 2023-09-25 | 12.942 | 692,866 | -2,839 | 0.16% | 8,967,005 |
| 2023-09-18 | 2023-09-14 | 11.759 | 695,705 | -4,057 | 0.17% | 8,180,548 |
| 2023-09-15 | 2023-09-13 | 11.796 | 699,762 | +5,679 | 0.17% | 8,254,128 |
| 2023-09-13 | 2023-09-11 | 11.648 | 694,083 | +4,057 | 0.16% | 8,084,480 |
| 2023-09-05 | 2023-08-31 | 9.971 | 690,026 | -12,170 | 0.16% | 6,880,545 |
| 2023-09-04 | 2023-08-30 | 9.934 | 702,196 | -14,198 | 0.17% | 6,975,933 |
| 2023-08-31 | 2023-08-29 | 10.119 | 716,394 | -12,981 | 0.17% | 7,249,432 |
| 2023-08-17 | 2023-08-15 | 10.415 | 729,375 | +406 | 0.17% | 7,596,551 |
| 2023-08-11 | 2023-08-09 | 11.007 | 728,969 | +405 | 0.17% | 8,023,602 |
| 2023-06-19 | 2023-06-15 | 10.304 | 728,564 | -8,924 | 0.17% | 7,507,284 |
| 2023-04-04 | 2023-03-31 | 11.488 | 737,488 | +73,600 | 0.18% | 8,472,506 |
| 2023-04-03 | 2023-03-30 | 11.667 | 663,888 | +162,737 | 0.16% | 7,745,475 |
| 2023-02-06 | 2023-02-02 | 14.408 | 501,151 | -5,490 | 0.12% | 7,220,698 |
| 2023-01-11 | 2023-01-09 | 12.802 | 506,641 | -2,353 | 0.12% | 6,485,839 |
| 2023-01-04 | 2022-12-30 | 11.896 | 508,994 | -392 | 0.13% | 6,055,172 |
| 2022-11-30 | 2022-11-28 | 9.333 | 509,386 | +45,096 | 0.13% | 4,754,340 |
| 2022-11-28 | 2022-11-24 | 9.486 | 464,290 | +1,568 | 0.11% | 4,404,478 |
| 2022-11-24 | 2022-11-22 | 9.525 | 462,722 | +25,489 | 0.11% | 4,407,303 |
| 2022-11-22 | 2022-11-18 | 9.741 | 437,233 | +102,348 | 0.11% | 4,259,302 |
| 2022-11-08 | 2022-11-04 | 8.492 | 334,885 | -3,921 | 0.08% | 2,843,820 |
| 2022-11-07 | 2022-11-03 | 8.071 | 338,806 | -3,922 | 0.08% | 2,734,557 |
| 2022-11-01 | 2022-10-28 | 7.944 | 342,728 | -7,843 | 0.08% | 2,722,512 |
| 2022-10-26 | 2022-10-24 | 9.261 | 350,571 | +15,686 | 0.09% | 3,246,800 |
| 2022-10-25 | 2022-10-21 | 9.750 | 334,885 | +28,748 | 0.08% | 3,265,009 |
| 2022-10-12 | 2022-10-10 | 9.791 | 306,137 | +1,434 | 0.08% | 2,997,536 |
| 2022-10-11 | 2022-10-07 | 10.210 | 304,703 | +7,169 | 0.08% | 3,110,995 |
| 2022-09-14 | 2022-09-09 | 13.013 | 297,534 | -1,434 | 0.08% | 3,871,950 |
| 2022-09-09 | 2022-09-07 | 13.027 | 298,968 | -10,037 | 0.08% | 3,894,782 |
| 2022-09-08 | 2022-09-06 | 13.251 | 309,005 | +717 | 0.08% | 4,094,498 |
| 2022-09-06 | 2022-09-02 | 12.832 | 308,288 | +2,151 | 0.08% | 3,955,997 |
| 2022-09-05 | 2022-09-01 | 12.400 | 306,137 | +717 | 0.08% | 3,796,025 |
| 2022-09-02 | 2022-08-31 | 11.967 | 305,420 | +2,509 | 0.08% | 3,655,075 |
| 2022-09-01 | 2022-08-30 | 11.117 | 302,911 | +2,868 | 0.08% | 3,367,324 |
| 2022-08-01 | 2022-07-28 | 10.210 | 300,043 | +1,434 | 0.08% | 3,063,417 |
| 2022-04-26 | 2022-04-22 | 13.252 | 298,609 | +13,233 | 0.08% | 3,957,190 |
| 2022-04-14 | 2022-04-12 | 13.617 | 285,376 | +2,399 | 0.08% | 3,885,951 |
| 2022-03-03 | 2022-03-01 | 15.792 | 282,977 | -17,472 | 0.08% | 4,468,653 |
| 2022-03-02 | 2022-02-28 | 15.441 | 300,449 | +6,166 | 0.08% | 4,639,323 |
| 2022-02-28 | 2022-02-24 | 15.646 | 294,283 | +6,509 | 0.08% | 4,604,242 |
| 2022-01-18 | 2022-01-14 | 17.835 | 287,774 | +2,398 | 0.08% | 5,132,406 |
| 2021-12-07 | 2021-12-03 | 19.586 | 285,376 | -342 | 0.08% | 5,589,438 |
| 2021-11-29 | 2021-11-25 | 18.389 | 285,718 | +1,370 | 0.08% | 5,254,197 |
| 2021-11-08 | 2021-11-04 | 19.615 | 284,348 | -5,139 | 0.08% | 5,577,604 |
| 2021-11-04 | 2021-11-02 | 18.039 | 289,487 | -4,796 | 0.08% | 5,222,107 |
| 2021-11-02 | 2021-10-29 | 19.061 | 294,283 | +685 | 0.08% | 5,609,273 |
| 2021-11-01 | 2021-10-28 | 19.032 | 293,598 | +2,056 | 0.08% | 5,587,646 |
| 2021-10-29 | 2021-10-27 | 18.565 | 291,542 | +2,055 | 0.08% | 5,412,357 |
| 2021-10-28 | 2021-10-26 | 18.360 | 289,487 | -8,564 | 0.08% | 5,315,057 |
| 2021-10-26 | 2021-10-22 | 23.088 | 298,051 | +24,872 | 0.08% | 6,881,437 |
| 2021-10-21 | 2021-10-19 | 22.709 | 273,179 | +5,375 | 0.08% | 6,203,510 |
| 2021-10-20 | 2021-10-18 | 21.570 | 267,804 | +948 | 0.08% | 5,776,532 |
| 2021-10-19 | 2021-10-15 | 21.665 | 266,856 | +24,662 | 0.08% | 5,781,403 |
| 2021-10-08 | 2021-10-06 | 19.799 | 242,194 | +1,581 | 0.07% | 4,795,164 |
| 2021-09-29 | 2021-09-27 | 21.475 | 240,613 | +2,530 | 0.07% | 5,167,192 |
| 2021-09-23 | 2021-09-20 | 27.358 | 238,083 | +3,794 | 0.07% | 6,513,437 |
| 2021-09-17 | 2021-09-15 | 27.769 | 234,289 | -2,530 | 0.07% | 6,505,971 |
| 2021-09-16 | 2021-09-14 | 27.990 | 236,819 | +1,265 | 0.07% | 6,628,657 |
| 2021-09-10 | 2021-09-08 | 29.414 | 235,554 | +1,265 | 0.07% | 6,928,499 |
| 2021-09-09 | 2021-09-07 | 29.603 | 234,289 | +1,897 | 0.07% | 6,935,750 |
| 2021-09-07 | 2021-09-03 | 30.268 | 232,392 | +6,323 | 0.07% | 7,033,943 |
| 2021-09-03 | 2021-09-01 | 29.414 | 226,069 | -2,529 | 0.07% | 6,649,510 |
| 2021-08-31 | 2021-08-27 | 30.046 | 228,598 | -1,265 | 0.07% | 6,868,498 |
| 2021-08-24 | 2021-08-20 | 27.042 | 229,863 | +2,530 | 0.07% | 6,215,855 |
| 2021-08-19 | 2021-08-17 | 26.820 | 227,333 | +2,529 | 0.07% | 6,097,110 |
| 2021-08-05 | 2021-08-03 | 27.295 | 224,804 | -2,529 | 0.07% | 6,135,932 |
| 2021-08-04 | 2021-08-02 | 27.136 | 227,333 | +2,529 | 0.07% | 6,169,010 |
| 2021-08-03 | 2021-07-30 | 25.776 | 224,804 | -1,265 | 0.07% | 5,794,652 |
| 2021-08-02 | 2021-07-29 | 26.883 | 226,069 | -3,794 | 0.07% | 6,077,510 |
| 2021-07-30 | 2021-07-28 | 26.314 | 229,863 | +633 | 0.07% | 6,048,645 |
| 2021-07-29 | 2021-07-27 | 23.278 | 229,230 | +3,161 | 0.07% | 5,335,990 |
| 2021-07-28 | 2021-07-26 | 26.314 | 226,069 | +1,265 | 0.07% | 5,948,809 |
| 2021-07-27 | 2021-07-23 | 27.358 | 224,804 | -2,529 | 0.07% | 6,150,152 |
| 2021-07-26 | 2021-07-22 | 28.022 | 227,333 | +1,581 | 0.07% | 6,370,330 |
| 2021-07-23 | 2021-07-21 | 29.983 | 225,752 | -14,545 | 0.07% | 6,768,706 |
| 2021-07-22 | 2021-07-20 | 28.496 | 240,297 | -316 | 0.07% | 6,847,607 |
| 2021-07-21 | 2021-07-19 | 26.029 | 240,613 | +6,956 | 0.07% | 6,263,032 |
| 2021-07-20 | 2021-07-16 | 25.555 | 233,657 | -17,074 | 0.07% | 5,971,121 |
| 2021-07-14 | 2021-07-12 | 20.368 | 250,731 | +949 | 0.08% | 5,106,927 |
| 2021-07-13 | 2021-07-09 | 20.716 | 249,782 | +2,529 | 0.08% | 5,174,497 |
| 2021-07-06 | 2021-07-02 | 21.760 | 247,253 | +5,059 | 0.08% | 5,380,167 |
| 2021-06-25 | 2021-06-23 | 23.088 | 242,194 | -4,743 | 0.07% | 5,591,804 |
| 2021-06-15 | 2021-06-10 | 21.190 | 246,937 | +4,427 | 0.08% | 5,232,710 |
| 2021-05-24 | 2021-05-20 | 22.297 | 242,510 | -632 | 0.07% | 5,407,350 |
| 2021-05-10 | 2021-05-06 | 23.404 | 243,142 | +632 | 0.07% | 5,690,592 |
| 2021-04-28 | 2021-04-26 | 23.404 | 242,510 | +1,897 | 0.07% | 5,675,800 |
| 2021-04-23 | 2021-04-21 | 23.404 | 240,613 | +1,897 | 0.07% | 5,631,402 |
| 2021-04-21 | 2021-04-19 | 24.416 | 238,716 | -3,162 | 0.07% | 5,828,604 |
| 2021-04-16 | 2021-04-14 | 22.329 | 241,878 | -16,441 | 0.07% | 5,400,908 |
| 2021-04-15 | 2021-04-13 | 21.475 | 258,319 | -8,221 | 0.08% | 5,547,430 |
| 2021-04-14 | 2021-04-12 | 21.665 | 266,540 | -10,117 | 0.08% | 5,774,557 |
| 2021-04-13 | 2021-04-09 | 22.108 | 276,657 | -5,059 | 0.08% | 6,116,240 |
| 2021-04-12 | 2021-04-08 | 22.772 | 281,716 | -2,530 | 0.09% | 6,415,193 |
| 2021-04-08 | 2021-04-01 | 20.843 | 284,246 | -6,323 | 0.09% | 5,924,415 |
| 2021-04-01 | 2021-03-30 | 22.616 | 290,569 | +14,298 | 0.09% | 6,571,420 |
| 2021-03-30 | 2021-03-26 | 22.225 | 276,271 | +3,074 | 0.09% | 6,140,181 |
| 2021-03-26 | 2021-03-24 | 22.160 | 273,197 | -3,688 | 0.09% | 6,054,081 |
| 2021-03-15 | 2021-03-11 | 22.095 | 276,885 | -615 | 0.09% | 6,117,787 |
| 2021-03-11 | 2021-03-09 | 21.151 | 277,500 | -1,844 | 0.09% | 5,869,505 |
| 2021-03-10 | 2021-03-08 | 20.663 | 279,344 | -614 | 0.09% | 5,772,158 |
| 2021-03-05 | 2021-03-03 | 20.956 | 279,958 | -3,688 | 0.09% | 5,866,836 |
| 2021-03-04 | 2021-03-02 | 20.989 | 283,646 | -2,766 | 0.09% | 5,953,352 |
| 2021-03-03 | 2021-03-01 | 21.119 | 286,412 | +308 | 0.09% | 6,048,686 |
| 2021-03-02 | 2021-02-26 | 19.329 | 286,104 | -1,537 | 0.09% | 5,530,133 |
| 2021-02-24 | 2021-02-22 | 16.758 | 287,641 | +307 | 0.09% | 4,820,401 |
| 2021-02-19 | 2021-02-17 | 17.474 | 287,334 | -3,687 | 0.09% | 5,020,957 |
| 2021-02-17 | 2021-02-11 | 16.823 | 291,021 | +4,302 | 0.09% | 4,895,985 |
| 2021-02-05 | 2021-02-03 | 15.278 | 286,719 | +615 | 0.09% | 4,380,435 |
| 2021-01-29 | 2021-01-27 | 14.594 | 286,104 | +307 | 0.09% | 4,175,529 |
| 2021-01-27 | 2021-01-25 | 15.083 | 285,797 | -3,688 | 0.09% | 4,310,549 |
| 2021-01-21 | 2021-01-19 | 14.302 | 289,485 | -31,038 | 0.09% | 4,140,093 |
| 2021-01-14 | 2021-01-12 | 14.481 | 320,523 | -1,229 | 0.10% | 4,641,351 |
| 2021-01-13 | 2021-01-11 | 13.927 | 321,752 | -615 | 0.10% | 4,481,157 |
| 2021-01-12 | 2021-01-08 | 14.318 | 322,367 | +615 | 0.10% | 4,615,603 |
| 2021-01-11 | 2021-01-07 | 14.708 | 321,752 | -615 | 0.10% | 4,732,437 |
| 2021-01-08 | 2021-01-06 | 14.757 | 322,367 | +615 | 0.10% | 4,757,218 |
| 2021-01-05 | 2020-12-31 | 14.643 | 321,752 | -3,688 | 0.10% | 4,711,497 |
| 2020-12-23 | 2020-12-21 | 14.399 | 325,440 | +5,839 | 0.10% | 4,686,076 |
| 2020-12-14 | 2020-12-10 | 13.325 | 319,601 | +1,229 | 0.10% | 4,258,800 |
| 2020-12-11 | 2020-12-09 | 13.342 | 318,372 | +12,293 | 0.10% | 4,247,603 |
| 2020-11-30 | 2020-11-26 | 14.806 | 306,079 | -615 | 0.10% | 4,531,793 |
| 2020-11-27 | 2020-11-25 | 14.676 | 306,694 | -3,073 | 0.10% | 4,500,979 |
| 2020-11-25 | 2020-11-23 | 15.131 | 309,767 | -615 | 0.10% | 4,687,198 |
| 2020-11-24 | 2020-11-20 | 15.408 | 310,382 | -307 | 0.10% | 4,782,354 |
| 2020-11-12 | 2020-11-10 | 16.433 | 310,689 | -3,073 | 0.10% | 5,105,549 |
| 2020-11-11 | 2020-11-09 | 15.831 | 313,762 | +13,521 | 0.10% | 4,967,162 |
| 2020-10-28 | 2020-10-23 | 14.334 | 300,241 | -1,229 | 0.09% | 4,303,691 |
| 2020-10-27 | 2020-10-22 | 14.692 | 301,470 | -9,219 | 0.09% | 4,429,218 |
| 2020-10-23 | 2020-10-21 | 13.716 | 310,689 | -1,844 | 0.10% | 4,261,364 |
| 2020-10-22 | 2020-10-20 | 13.586 | 312,533 | -615 | 0.10% | 4,245,976 |
| 2020-10-20 | 2020-10-16 | 14.865 | 313,148 | -7,375 | 0.10% | 4,654,982 |
| 2020-10-19 | 2020-10-15 | 14.744 | 320,523 | +20,220 | 0.10% | 4,725,649 |
| 2020-10-15 | 2020-10-12 | 14.153 | 300,303 | -5,759 | 0.10% | 4,250,224 |
| 2020-10-14 | 2020-10-09 | 13.997 | 306,062 | -9,213 | 0.10% | 4,283,897 |
| 2020-09-15 | 2020-09-11 | 12.938 | 315,275 | +1,152 | 0.11% | 4,078,875 |
| 2020-09-11 | 2020-09-09 | 12.521 | 314,123 | +1,727 | 0.11% | 3,933,051 |
| 2020-09-09 | 2020-09-07 | 12.677 | 312,396 | -2,879 | 0.10% | 3,960,253 |
| 2020-09-08 | 2020-09-04 | 13.024 | 315,275 | +2,879 | 0.11% | 4,106,250 |
| 2020-09-07 | 2020-09-03 | 13.337 | 312,396 | +2,016 | 0.10% | 4,166,403 |
| 2020-08-31 | 2020-08-27 | 13.458 | 310,380 | +5,182 | 0.10% | 4,177,245 |
| 2020-08-27 | 2020-08-25 | 13.893 | 305,198 | +576 | 0.10% | 4,240,004 |
| 2020-08-24 | 2020-08-20 | 13.979 | 304,622 | -7,486 | 0.10% | 4,258,452 |
| 2020-08-20 | 2020-08-18 | 13.684 | 312,108 | -15,548 | 0.10% | 4,270,962 |
| 2020-08-19 | 2020-08-17 | 13.580 | 327,656 | -6,622 | 0.11% | 4,449,584 |
| 2020-08-18 | 2020-08-14 | 13.563 | 334,278 | -6,910 | 0.11% | 4,533,706 |
| 2020-08-14 | 2020-08-12 | 13.215 | 341,188 | -4,319 | 0.11% | 4,508,925 |
| 2020-08-12 | 2020-08-10 | 12.677 | 345,507 | +1,152 | 0.12% | 4,380,002 |
| 2020-08-11 | 2020-08-07 | 12.903 | 344,355 | +4,607 | 0.12% | 4,443,138 |
| 2020-07-22 | 2020-07-20 | 12.990 | 339,748 | +575 | 0.11% | 4,413,195 |
| 2020-07-16 | 2020-07-14 | 13.320 | 339,173 | +864 | 0.11% | 4,517,636 |
| 2020-07-15 | 2020-07-13 | 13.997 | 338,309 | -3,743 | 0.11% | 4,735,253 |
| 2020-07-10 | 2020-07-08 | 14.153 | 342,052 | -2,879 | 0.11% | 4,841,103 |
| 2020-07-09 | 2020-07-07 | 14.136 | 344,931 | +1,152 | 0.12% | 4,875,860 |
| 2020-07-06 | 2020-07-02 | 14.014 | 343,779 | -11,517 | 0.12% | 4,817,785 |
| 2020-07-03 | 2020-06-30 | 13.493 | 355,296 | +864 | 0.12% | 4,794,087 |
| 2020-06-30 | 2020-06-26 | 13.719 | 354,432 | -2,880 | 0.12% | 4,862,444 |
| 2020-06-23 | 2020-06-19 | 12.955 | 357,312 | +11,517 | 0.12% | 4,628,934 |
| 2020-06-22 | 2020-06-18 | 13.267 | 345,795 | +11,517 | 0.12% | 4,587,823 |
| 2020-06-17 | 2020-06-15 | 13.632 | 334,278 | +864 | 0.11% | 4,556,926 |
| 2020-06-16 | 2020-06-12 | 13.389 | 333,414 | +3,455 | 0.11% | 4,464,088 |
| 2020-06-15 | 2020-06-11 | 13.389 | 329,959 | +6,910 | 0.11% | 4,417,829 |
| 2020-06-11 | 2020-06-09 | 13.875 | 323,049 | +14,396 | 0.11% | 4,482,391 |
| 2020-06-10 | 2020-06-08 | 14.118 | 308,653 | -9,789 | 0.10% | 4,357,683 |
| 2020-06-05 | 2020-06-03 | 12.295 | 318,442 | -3,167 | 0.11% | 3,915,238 |
| 2020-06-03 | 2020-06-01 | 11.948 | 321,609 | -14,109 | 0.11% | 3,842,476 |
| 2020-05-20 | 2020-05-18 | 11.270 | 335,718 | +8,638 | 0.11% | 3,783,676 |
| 2020-05-15 | 2020-05-13 | 11.982 | 327,080 | +576 | 0.11% | 3,919,202 |
| 2020-05-13 | 2020-05-11 | 12.052 | 326,504 | -3,167 | 0.11% | 3,934,980 |
| 2020-05-06 | 2020-05-04 | 11.809 | 329,671 | +288 | 0.11% | 3,892,998 |
| 2020-04-28 | 2020-04-24 | 11.392 | 329,383 | +288 | 0.11% | 3,752,318 |
| 2020-04-27 | 2020-04-23 | 11.236 | 329,095 | +576 | 0.11% | 3,697,602 |
| 2020-04-23 | 2020-04-21 | 11.340 | 328,519 | +6,046 | 0.11% | 3,725,360 |
| 2020-04-22 | 2020-04-20 | 12.121 | 322,473 | +8,926 | 0.11% | 3,908,799 |
| 2020-04-20 | 2020-04-16 | 11.913 | 313,547 | +1,151 | 0.10% | 3,735,264 |
| 2020-04-16 | 2020-04-14 | 12.503 | 312,396 | +1,152 | 0.10% | 3,906,003 |
| 2020-04-15 | 2020-04-09 | 12.868 | 311,244 | +34,551 | 0.10% | 4,005,104 |
| 2020-04-09 | 2020-04-07 | 11.618 | 276,693 | +288 | 0.09% | 3,214,540 |
| 2020-04-07 | 2020-04-03 | 10.871 | 276,405 | -3,168 | 0.09% | 3,004,795 |
| 2020-04-03 | 2020-04-01 | 11.427 | 279,573 | +1,152 | 0.09% | 3,194,594 |
| 2020-04-02 | 2020-03-31 | 11.757 | 278,421 | +576 | 0.09% | 3,273,296 |
| 2020-04-01 | 2020-03-30 | 11.548 | 277,845 | +1,152 | 0.09% | 3,208,624 |
| 2020-03-23 | 2020-03-19 | 11.166 | 276,693 | +575 | 0.09% | 3,089,610 |
| 2020-03-20 | 2020-03-18 | 11.444 | 276,118 | -287 | 0.09% | 3,159,910 |
| 2020-03-19 | 2020-03-17 | 11.809 | 276,405 | -7,486 | 0.09% | 3,263,994 |
| 2020-03-13 | 2020-03-11 | 13.736 | 283,891 | -12,381 | 0.10% | 3,899,623 |
| 2020-03-05 | 2020-03-03 | 13.476 | 296,272 | -6,334 | 0.10% | 3,992,518 |
| 2020-03-03 | 2020-02-28 | 14.587 | 302,606 | +2,591 | 0.10% | 4,414,194 |
| 2020-02-21 | 2020-02-19 | 15.126 | 300,015 | -5,759 | 0.10% | 4,537,908 |
| 2020-02-19 | 2020-02-17 | 15.664 | 305,774 | +6,047 | 0.10% | 4,789,627 |
| 2020-02-14 | 2020-02-12 | 15.195 | 299,727 | +2,879 | 0.10% | 4,554,372 |
| 2020-02-12 | 2020-02-10 | 15.108 | 296,848 | +1,152 | 0.10% | 4,484,850 |
| 2020-02-10 | 2020-02-06 | 15.786 | 295,696 | +288 | 0.10% | 4,667,710 |
| 2020-02-07 | 2020-02-05 | 15.699 | 295,408 | +2,015 | 0.10% | 4,637,514 |
| 2020-02-06 | 2020-02-04 | 15.542 | 293,393 | +6,334 | 0.10% | 4,560,026 |
| 2020-02-05 | 2020-02-03 | 15.664 | 287,059 | +6,335 | 0.10% | 4,496,476 |
| 2020-02-04 | 2020-01-31 | 15.803 | 280,724 | +5,758 | 0.09% | 4,436,245 |
| 2020-02-03 | 2020-01-30 | 15.629 | 274,966 | +576 | 0.09% | 4,297,502 |
| 2020-01-31 | 2020-01-29 | 16.671 | 274,390 | +4,895 | 0.09% | 4,574,399 |
| 2020-01-30 | 2020-01-24 | 17.783 | 269,495 | +24,473 | 0.09% | 4,792,314 |
| 2020-01-22 | 2020-01-20 | 18.825 | 245,022 | -1,727 | 0.08% | 4,612,421 |
| 2020-01-21 | 2020-01-17 | 19.380 | 246,749 | +2,303 | 0.08% | 4,782,051 |
| 2020-01-17 | 2020-01-15 | 17.991 | 244,446 | -288 | 0.08% | 4,397,818 |
| 2020-01-16 | 2020-01-14 | 17.505 | 244,734 | +3,455 | 0.08% | 4,283,999 |
| 2020-01-13 | 2020-01-09 | 17.574 | 241,279 | -12,381 | 0.08% | 4,240,281 |
| 2020-01-10 | 2020-01-08 | 17.366 | 253,660 | -2,879 | 0.08% | 4,405,007 |
| 2020-01-09 | 2020-01-07 | 17.435 | 256,539 | +1,728 | 0.09% | 4,472,823 |
| 2020-01-08 | 2020-01-06 | 17.574 | 254,811 | +7,486 | 0.09% | 4,478,094 |
| 2020-01-02 | 2019-12-27 | 17.852 | 247,325 | +6,334 | 0.08% | 4,415,254 |
| 2019-12-30 | 2019-12-24 | 18.373 | 240,991 | +1,152 | 0.08% | 4,427,729 |
| 2019-12-23 | 2019-12-19 | 18.095 | 239,839 | +1,151 | 0.08% | 4,339,924 |
| 2019-12-17 | 2019-12-13 | 17.887 | 238,688 | +1,152 | 0.08% | 4,269,356 |
| 2019-12-16 | 2019-12-12 | 17.574 | 237,536 | +576 | 0.08% | 4,174,500 |
| 2019-12-11 | 2019-12-09 | 18.234 | 236,960 | +288 | 0.08% | 4,320,748 |
| 2019-12-10 | 2019-12-06 | 17.991 | 236,672 | +1,151 | 0.08% | 4,257,956 |
| 2019-12-09 | 2019-12-05 | 18.130 | 235,521 | +1,152 | 0.08% | 4,269,969 |
| 2019-11-28 | 2019-11-26 | 19.415 | 234,369 | +2,879 | 0.08% | 4,550,263 |
| 2019-11-07 | 2019-11-05 | 20.144 | 231,490 | +4,031 | 0.08% | 4,663,208 |
| 2019-11-06 | 2019-11-04 | 20.283 | 227,459 | +1,728 | 0.08% | 4,613,606 |
| 2019-10-22 | 2019-10-18 | 20.984 | 225,731 | +9,029 | 0.08% | 4,736,663 |
| 2019-10-09 | 2019-10-04 | 19.826 | 216,702 | +276 | 0.08% | 4,296,322 |
| 2019-10-08 | 2019-10-03 | 20.043 | 216,426 | +1,659 | 0.08% | 4,337,830 |
| 2019-09-30 | 2019-09-26 | 20.079 | 214,767 | +553 | 0.07% | 4,312,349 |
| 2019-09-27 | 2019-09-25 | 20.152 | 214,214 | +553 | 0.07% | 4,316,745 |
| 2019-09-26 | 2019-09-24 | 20.224 | 213,661 | -4,699 | 0.07% | 4,321,061 |
| 2019-09-25 | 2019-09-23 | 20.658 | 218,360 | +2,211 | 0.08% | 4,510,893 |
| 2019-09-13 | 2019-09-11 | 20.803 | 216,149 | -1,106 | 0.08% | 4,496,498 |
| 2019-09-10 | 2019-09-06 | 20.079 | 217,255 | +1,106 | 0.08% | 4,362,306 |
| 2019-09-09 | 2019-09-05 | 20.152 | 216,149 | +11,056 | 0.08% | 4,355,738 |
| 2019-09-06 | 2019-09-04 | 19.971 | 205,093 | +13,820 | 0.07% | 4,095,842 |
| 2019-09-02 | 2019-08-29 | 19.283 | 191,273 | +4,423 | 0.07% | 3,688,368 |
| 2019-08-29 | 2019-08-27 | 22.973 | 186,850 | +2,764 | 0.07% | 4,292,597 |
| 2019-08-22 | 2019-08-20 | 24.059 | 184,086 | +553 | 0.06% | 4,428,899 |
| 2019-08-09 | 2019-08-07 | 24.095 | 183,533 | -1,659 | 0.06% | 4,422,234 |
| 2019-08-01 | 2019-07-30 | 26.193 | 185,192 | -3,593 | 0.06% | 4,850,808 |
| 2019-07-02 | 2019-06-27 | 25.180 | 188,785 | -276 | 0.07% | 4,753,681 |
| 2019-06-12 | 2019-06-10 | 24.384 | 189,061 | +1,658 | 0.07% | 4,610,151 |
| 2019-05-09 | 2019-05-07 | 27.749 | 187,403 | -553 | 0.07% | 5,200,262 |
| 2019-05-03 | 2019-04-30 | 28.630 | 187,956 | +3,881 | 0.07% | 5,381,101 |
| 2019-05-02 | 2019-04-29 | 28.371 | 184,075 | +1,082 | 0.07% | 5,222,390 |
| 2019-03-26 | 2019-03-22 | 29.627 | 182,993 | +13,265 | 0.07% | 5,421,533 |
| 2019-03-25 | 2019-03-21 | 28.851 | 169,728 | +541 | 0.06% | 4,896,861 |
| 2019-03-05 | 2019-03-01 | 28.814 | 169,187 | -2,707 | 0.06% | 4,875,003 |
| 2019-03-04 | 2019-02-28 | 28.630 | 171,894 | +2,166 | 0.06% | 4,921,253 |
| 2019-03-01 | 2019-02-27 | 26.672 | 169,728 | -5,414 | 0.06% | 4,526,932 |
| 2019-02-27 | 2019-02-25 | 24.529 | 175,142 | -5,414 | 0.06% | 4,296,073 |
| 2019-02-26 | 2019-02-22 | 24.049 | 180,556 | -4,873 | 0.06% | 4,342,163 |
| 2019-02-25 | 2019-02-21 | 23.199 | 185,429 | -5,414 | 0.07% | 4,301,803 |
| 2019-02-21 | 2019-02-19 | 20.872 | 190,843 | -1,083 | 0.07% | 3,983,253 |
| 2019-02-20 | 2019-02-18 | 20.687 | 191,926 | -4,331 | 0.07% | 3,970,408 |
| 2019-02-19 | 2019-02-15 | 20.022 | 196,257 | +5,414 | 0.07% | 3,929,504 |
| 2019-02-18 | 2019-02-14 | 21.278 | 190,843 | +542 | 0.07% | 4,060,803 |
| 2019-02-13 | 2019-02-11 | 21.352 | 190,301 | +5,414 | 0.07% | 4,063,331 |
| 2019-02-12 | 2019-02-08 | 22.091 | 184,887 | -5,414 | 0.07% | 4,084,330 |
| 2019-02-11 | 2019-02-04 | 20.798 | 190,301 | +5,414 | 0.07% | 3,957,881 |
| 2019-01-22 | 2019-01-18 | 22.165 | 184,887 | -7,039 | 0.07% | 4,097,990 |
| 2019-01-09 | 2019-01-07 | 19.357 | 191,926 | -4,331 | 0.07% | 3,715,167 |
| 2019-01-07 | 2019-01-03 | 18.471 | 196,257 | +2,707 | 0.07% | 3,625,003 |
| 2019-01-04 | 2019-01-02 | 18.988 | 193,550 | +4,331 | 0.07% | 3,675,103 |
| 2019-01-03 | 2018-12-31 | 20.281 | 189,219 | -1,624 | 0.07% | 3,837,517 |
| 2019-01-02 | 2018-12-27 | 19.210 | 190,843 | +5,414 | 0.07% | 3,666,003 |
| 2018-12-28 | 2018-12-24 | 20.502 | 185,429 | +4,331 | 0.07% | 3,801,753 |
| 2018-12-18 | 2018-12-14 | 20.687 | 181,098 | +1,625 | 0.06% | 3,746,407 |
| 2018-12-17 | 2018-12-13 | 22.313 | 179,473 | -2,707 | 0.06% | 4,004,509 |
| 2018-12-14 | 2018-12-12 | 21.500 | 182,180 | -1,625 | 0.06% | 3,916,850 |
| 2018-12-13 | 2018-12-11 | 21.611 | 183,805 | +4,332 | 0.07% | 3,972,157 |
| 2018-12-12 | 2018-12-10 | 22.202 | 179,473 | +5,414 | 0.06% | 3,984,619 |
| 2018-12-11 | 2018-12-07 | 23.642 | 174,059 | +5,413 | 0.06% | 4,115,188 |
| 2018-12-06 | 2018-12-04 | 26.413 | 168,646 | -5,413 | 0.06% | 4,454,463 |
| 2018-12-03 | 2018-11-29 | 25.379 | 174,059 | +5,413 | 0.06% | 4,417,397 |
| 2018-11-06 | 2018-11-02 | 25.711 | 168,646 | -270 | 0.06% | 4,336,093 |
| 2018-11-02 | 2018-10-31 | 22.165 | 168,916 | -1,624 | 0.06% | 3,743,995 |
| 2018-10-31 | 2018-10-29 | 21.426 | 170,540 | +270 | 0.06% | 3,653,991 |
| 2018-10-29 | 2018-10-25 | 22.423 | 170,270 | +1,624 | 0.06% | 3,818,037 |
| 2018-10-26 | 2018-10-24 | 25.114 | 168,646 | -1,624 | 0.06% | 4,235,389 |
| 2018-10-25 | 2018-10-23 | 24.884 | 170,270 | +5,970 | 0.06% | 4,237,063 |
| 2018-10-23 | 2018-10-19 | 25.995 | 164,300 | -11,493 | 0.06% | 4,270,913 |
| 2018-10-16 | 2018-10-12 | 22.817 | 175,793 | +1,045 | 0.06% | 4,011,079 |
| 2018-10-09 | 2018-10-05 | 24.616 | 174,748 | -1,045 | 0.06% | 4,301,665 |
| 2018-10-02 | 2018-09-27 | 25.612 | 175,793 | +2,612 | 0.06% | 4,502,369 |
| 2018-08-30 | 2018-08-28 | 28.368 | 173,181 | +10,448 | 0.06% | 4,912,831 |
| 2018-07-30 | 2018-07-26 | 38.169 | 162,733 | -522 | 0.06% | 6,211,324 |
| 2018-07-27 | 2018-07-25 | 37.633 | 163,255 | +522 | 0.06% | 6,143,748 |
| 2018-06-26 | 2018-06-22 | 35.910 | 162,733 | -12,015 | 0.06% | 5,843,753 |
| 2018-06-22 | 2018-06-20 | 37.671 | 174,748 | -20,897 | 0.06% | 6,582,952 |
| 2018-06-21 | 2018-06-19 | 38.054 | 195,645 | -5,224 | 0.07% | 7,445,065 |
| 2018-06-19 | 2018-06-14 | 38.379 | 200,869 | +26,121 | 0.07% | 7,709,224 |
| 2018-05-02 | 2018-04-27 | 29.596 | 174,748 | +2,727 | 0.06% | 5,171,792 |
| 2018-03-06 | 2018-03-02 | 29.946 | 172,021 | -257 | 0.06% | 5,151,295 |
| 2018-03-01 | 2018-02-27 | 30.062 | 172,278 | +257 | 0.06% | 5,179,091 |
| 2018-02-27 | 2018-02-23 | 25.551 | 172,021 | +257 | 0.06% | 4,395,325 |
| 2017-12-08 | 2017-12-06 | 20.223 | 171,764 | -2,057 | 0.06% | 3,473,599 |
| 2017-12-05 | 2017-12-01 | 20.262 | 173,821 | +2,057 | 0.07% | 3,521,958 |
| 2017-11-03 | 2017-11-01 | 20.845 | 171,764 | -2,571 | 0.06% | 3,580,479 |
| 2017-11-02 | 2017-10-31 | 19.601 | 174,335 | -1,543 | 0.07% | 3,417,113 |
| 2017-11-01 | 2017-10-30 | 19.387 | 175,878 | +514 | 0.07% | 3,409,737 |
| 2017-10-27 | 2017-10-25 | 19.445 | 175,364 | -2,571 | 0.07% | 3,410,002 |
| 2017-10-26 | 2017-10-24 | 18.940 | 177,935 | +2,571 | 0.07% | 3,370,036 |
| 2017-10-24 | 2017-10-20 | 21.482 | 175,364 | +9,327 | 0.07% | 3,767,220 |
| 2017-10-20 | 2017-10-18 | 22.550 | 166,037 | +2,434 | 0.07% | 3,744,174 |
| 2017-09-22 | 2017-09-20 | 16.553 | 163,603 | -4,869 | 0.06% | 2,708,165 |
| 2017-09-21 | 2017-09-19 | 16.574 | 168,472 | -2,434 | 0.07% | 2,792,223 |
| 2017-09-14 | 2017-09-12 | 16.923 | 170,906 | +11,199 | 0.07% | 2,892,233 |
| 2017-09-13 | 2017-09-11 | 17.375 | 159,707 | +4,869 | 0.06% | 2,774,873 |
| 2017-09-08 | 2017-09-06 | 15.485 | 154,838 | +2,434 | 0.06% | 2,397,716 |
| 2017-09-06 | 2017-09-04 | 14.992 | 152,404 | +121,728 | 0.06% | 2,284,904 |
| 2017-09-01 | 2017-08-30 | 13.863 | 30,676 | +974 | 0.01% | 425,257 |
| 2017-08-30 | 2017-08-28 | 13.329 | 29,702 | -9,738 | 0.01% | 395,894 |
| 2017-07-10 | 2017-07-06 | 13.349 | 39,440 | +24,346 | 0.02% | 526,501 |
| 2017-07-05 | 2017-07-03 | 13.082 | 15,094 | -1,461 | 0.01% | 197,466 |
| 2017-06-30 | 2017-06-28 | 13.185 | 16,555 | -1,217 | 0.01% | 218,280 |
| 2017-06-22 | 2017-06-20 | 13.103 | 17,772 | +15,094 | 0.01% | 232,866 |
| 2017-06-15 | 2017-06-13 | 12.425 | 2,678 | +1,461 | 0.00% | 33,275 |
| 2017-05-29 | 2017-05-25 | 13.760 | 1,217 | -244 | 0.00% | 16,746 |
| 2017-02-13 | 2017-02-09 | 14.335 | 1,461 | +731 | 0.00% | 20,944 |
| 2017-02-07 | 2017-02-03 | 13.719 | 730 | +487 | 0.00% | 10,015 |
| 2017-02-03 | 2017-02-01 | 14.233 | 243 | +243 | 0.00% | 3,459 |
| 2016-12-28 | 2016-12-22 | 13.904 | 0 | -1,461 | ||
| 2016-12-09 | 2016-12-07 | 12.877 | 1,461 | +1,461 | 0.00% | 18,813 |
| 2016-11-10 | 2016-11-08 | 14.335 | 0 | -1,948 | ||
| 2016-11-08 | 2016-11-04 | 14.109 | 1,948 | -7,303 | 0.00% | 27,485 |
| 2016-11-07 | 2016-11-03 | 13.924 | 9,251 | +1,460 | 0.00% | 128,815 |
| 2016-11-04 | 2016-11-02 | 14.828 | 7,791 | +4,626 | 0.00% | 115,526 |
| 2016-11-03 | 2016-11-01 | 14.890 | 3,165 | +1,704 | 0.00% | 47,126 |
| 2016-11-02 | 2016-10-31 | 14.109 | 1,461 | 0.00% | 20,614 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy