History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 5,626,301 | +0 | 1.08% | 102,061,100 |
| 2025-10-13 | 2025-10-09 | 18.400 | 5,626,301 | +0 | 1.08% | 103,523,938 |
| 2025-10-10 | 2025-10-08 | 18.000 | 5,626,301 | -8,900 | 1.08% | 101,273,418 |
| 2025-10-09 | 2025-10-06 | 18.290 | 5,635,201 | -37,500 | 1.09% | 103,067,826 |
| 2025-10-08 | 2025-10-03 | 18.340 | 5,672,701 | +130,000 | 1.09% | 104,037,336 |
| 2025-10-06 | 2025-10-02 | 18.360 | 5,542,701 | +16,800 | 1.07% | 101,763,990 |
| 2025-10-03 | 2025-09-30 | 18.330 | 5,525,901 | -102,894 | 1.07% | 101,289,765 |
| 2025-10-02 | 2025-09-29 | 18.690 | 5,628,795 | -29,056 | 1.09% | 105,202,179 |
| 2025-09-30 | 2025-09-26 | 18.530 | 5,657,851 | -25,200 | 1.09% | 104,839,979 |
| 2025-09-29 | 2025-09-25 | 18.300 | 5,683,051 | -167,500 | 1.10% | 103,999,833 |
| 2025-09-26 | 2025-09-24 | 18.600 | 5,850,551 | +145,126 | 1.13% | 108,820,249 |
| 2025-09-25 | 2025-09-23 | 18.380 | 5,705,425 | +725,265 | 1.10% | 104,865,712 |
| 2025-09-24 | 2025-09-22 | 18.620 | 4,980,160 | -59,300 | 0.96% | 92,730,579 |
| 2025-09-23 | 2025-09-19 | 19.220 | 5,039,460 | -18,541 | 0.97% | 96,858,421 |
| 2025-09-22 | 2025-09-18 | 19.130 | 5,058,001 | -59,600 | 0.98% | 96,759,559 |
| 2025-09-19 | 2025-09-17 | 19.140 | 5,117,601 | -91,055 | 0.99% | 97,950,883 |
| 2025-09-18 | 2025-09-16 | 19.380 | 5,208,656 | -1,298 | 1.00% | 100,943,753 |
| 2025-09-17 | 2025-09-15 | 19.290 | 5,209,954 | -21,300 | 1.00% | 100,500,013 |
| 2025-09-16 | 2025-09-12 | 19.370 | 5,231,254 | -80,100 | 1.01% | 101,329,390 |
| 2025-09-15 | 2025-09-11 | 19.860 | 5,311,354 | +148,784 | 1.02% | 105,483,490 |
| 2025-09-12 | 2025-09-10 | 19.320 | 5,162,570 | +184,112 | 1.00% | 99,740,852 |
| 2025-09-11 | 2025-09-09 | 19.440 | 4,978,458 | -1,395,300 | 0.96% | 96,781,224 |
| 2025-09-10 | 2025-09-08 | 22.120 | 6,373,758 | +137,700 | 1.23% | 140,987,527 |
| 2025-09-09 | 2025-09-05 | 21.220 | 6,236,058 | -717,037 | 1.20% | 132,329,151 |
| 2025-09-08 | 2025-09-04 | 21.440 | 6,953,095 | -40,500 | 1.34% | 149,074,357 |
| 2025-09-05 | 2025-09-03 | 21.380 | 6,993,595 | +306,909 | 1.35% | 149,523,061 |
| 2025-09-04 | 2025-09-02 | 21.100 | 6,686,686 | +1,247,900 | 1.29% | 141,089,075 |
| 2025-09-03 | 2025-09-01 | 20.640 | 5,438,786 | +345,100 | 1.05% | 112,256,543 |
| 2025-09-02 | 2025-08-29 | 20.140 | 5,093,686 | +84,176 | 0.98% | 102,586,836 |
| 2025-09-01 | 2025-08-28 | 19.860 | 5,009,510 | +31,562 | 0.97% | 99,488,869 |
| 2025-08-29 | 2025-08-27 | 19.910 | 4,977,948 | +58,500 | 0.96% | 99,110,945 |
| 2025-08-28 | 2025-08-26 | 19.910 | 4,919,448 | -87,000 | 0.95% | 97,946,210 |
| 2025-08-27 | 2025-08-25 | 19.620 | 5,006,448 | +154,608 | 0.97% | 98,226,510 |
| 2025-08-26 | 2025-08-22 | 18.880 | 4,851,840 | +10,523 | 0.94% | 91,602,739 |
| 2025-08-25 | 2025-08-21 | 18.720 | 4,841,317 | +152,500 | 0.93% | 90,629,454 |
| 2025-08-22 | 2025-08-20 | 18.500 | 4,688,817 | -278,500 | 0.90% | 86,743,114 |
| 2025-08-21 | 2025-08-19 | 18.400 | 4,967,317 | +56,431 | 0.96% | 91,398,633 |
| 2025-08-20 | 2025-08-18 | 18.520 | 4,910,886 | +133,500 | 0.95% | 90,949,609 |
| 2025-08-19 | 2025-08-15 | 18.010 | 4,777,386 | +89,594 | 0.92% | 86,040,722 |
| 2025-08-18 | 2025-08-14 | 17.900 | 4,687,792 | +53,400 | 0.90% | 83,911,477 |
| 2025-08-15 | 2025-08-13 | 17.900 | 4,634,392 | +56,500 | 0.89% | 82,955,617 |
| 2025-08-14 | 2025-08-12 | 18.160 | 4,577,892 | +24,500 | 0.88% | 83,134,519 |
| 2025-08-13 | 2025-08-11 | 18.160 | 4,553,392 | +56,000 | 0.88% | 82,689,599 |
| 2025-08-12 | 2025-08-08 | 18.400 | 4,497,392 | +9,000 | 0.87% | 82,752,013 |
| 2025-08-11 | 2025-08-07 | 18.660 | 4,488,392 | -12,500 | 0.87% | 83,753,395 |
| 2025-08-08 | 2025-08-06 | 18.570 | 4,500,892 | +103,000 | 0.87% | 83,581,564 |
| 2025-08-07 | 2025-08-05 | 18.660 | 4,397,892 | +79,800 | 0.85% | 82,064,665 |
| 2025-08-06 | 2025-08-04 | 18.400 | 4,318,092 | +37,000 | 0.83% | 79,452,893 |
| 2025-08-05 | 2025-08-01 | 18.160 | 4,281,092 | -275,861 | 0.83% | 77,744,631 |
| 2025-08-04 | 2025-07-31 | 18.600 | 4,556,953 | -5,500 | 0.88% | 84,759,326 |
| 2025-08-01 | 2025-07-30 | 19.160 | 4,562,453 | +35,000 | 0.88% | 87,416,599 |
| 2025-07-31 | 2025-07-29 | 19.140 | 4,527,453 | +49,500 | 0.87% | 86,655,450 |
| 2025-07-30 | 2025-07-28 | 18.980 | 4,477,953 | +15,600 | 0.86% | 84,991,548 |
| 2025-07-29 | 2025-07-25 | 18.860 | 4,462,353 | +5,700 | 0.86% | 84,159,978 |
| 2025-07-28 | 2025-07-24 | 18.640 | 4,456,653 | +21,500 | 0.86% | 83,072,012 |
| 2025-07-25 | 2025-07-23 | 18.460 | 4,435,153 | +22,500 | 0.85% | 81,872,924 |
| 2025-07-24 | 2025-07-22 | 18.320 | 4,412,653 | -6,000 | 0.85% | 80,839,803 |
| 2025-07-23 | 2025-07-21 | 18.440 | 4,418,653 | +10,200 | 0.85% | 81,479,961 |
| 2025-07-22 | 2025-07-18 | 18.060 | 4,408,453 | +59,100 | 0.85% | 79,616,661 |
| 2025-07-21 | 2025-07-17 | 18.380 | 4,349,353 | +28,000 | 0.84% | 79,941,108 |
| 2025-07-18 | 2025-07-16 | 18.280 | 4,321,353 | -676,000 | 0.83% | 78,994,333 |
| 2025-07-17 | 2025-07-15 | 18.160 | 4,997,353 | +80,000 | 0.96% | 90,751,930 |
| 2025-07-16 | 2025-07-14 | 17.980 | 4,917,353 | -1,800 | 0.95% | 88,414,007 |
| 2025-07-15 | 2025-07-11 | 17.720 | 4,919,153 | +49,076 | 0.95% | 87,167,391 |
| 2025-07-14 | 2025-07-10 | 18.100 | 4,870,077 | +31,000 | 0.94% | 88,148,394 |
| 2025-07-11 | 2025-07-09 | 18.280 | 4,839,077 | +33,500 | 0.93% | 88,458,328 |
| 2025-07-10 | 2025-07-08 | 18.260 | 4,805,577 | -1,777 | 0.93% | 87,749,836 |
| 2025-07-09 | 2025-07-07 | 18.360 | 4,807,354 | -68,000 | 0.93% | 88,263,019 |
| 2025-07-08 | 2025-07-04 | 18.360 | 4,875,354 | +411,900 | 0.94% | 89,511,499 |
| 2025-07-07 | 2025-07-03 | 18.480 | 4,463,454 | +336,000 | 0.86% | 82,484,630 |
| 2025-07-04 | 2025-07-02 | 18.340 | 4,127,454 | -56,220 | 0.80% | 75,697,506 |
| 2025-07-03 | 2025-06-30 | 17.300 | 4,183,674 | +69,000 | 0.81% | 72,377,560 |
| 2025-07-02 | 2025-06-27 | 17.240 | 4,114,674 | -15,500 | 0.79% | 70,936,980 |
| 2025-06-30 | 2025-06-26 | 17.120 | 4,130,174 | +30,000 | 0.80% | 70,708,579 |
| 2025-06-27 | 2025-06-25 | 17.100 | 4,100,174 | +28,000 | 0.79% | 70,112,975 |
| 2025-06-26 | 2025-06-24 | 16.960 | 4,072,174 | +167,400 | 0.78% | 69,064,071 |
| 2025-06-25 | 2025-06-23 | 16.800 | 3,904,774 | -25,500 | 0.75% | 65,600,203 |
| 2025-06-24 | 2025-06-20 | 16.440 | 3,930,274 | +42,500 | 0.76% | 64,613,705 |
| 2025-06-23 | 2025-06-19 | 16.480 | 3,887,774 | -40,500 | 0.75% | 64,070,516 |
| 2025-06-20 | 2025-06-18 | 16.920 | 3,928,274 | -54,500 | 0.76% | 66,466,396 |
| 2025-06-19 | 2025-06-17 | 16.840 | 3,982,774 | -77,300 | 0.77% | 67,069,914 |
| 2025-06-18 | 2025-06-16 | 16.740 | 4,060,074 | -75,500 | 0.78% | 67,965,639 |
| 2025-06-17 | 2025-06-13 | 16.780 | 4,135,574 | -29,000 | 0.80% | 69,394,932 |
| 2025-06-16 | 2025-06-12 | 16.840 | 4,164,574 | +14,700 | 0.80% | 70,131,426 |
| 2025-06-13 | 2025-06-11 | 16.760 | 4,149,874 | +51,900 | 0.80% | 69,551,888 |
| 2025-06-12 | 2025-06-10 | 17.000 | 4,097,974 | -28,500 | 0.79% | 69,665,558 |
| 2025-06-11 | 2025-06-09 | 16.020 | 4,126,474 | -76,894 | 0.80% | 66,106,113 |
| 2025-06-10 | 2025-06-06 | 15.960 | 4,203,368 | +57,500 | 0.81% | 67,085,753 |
| 2025-06-09 | 2025-06-05 | 16.100 | 4,145,868 | -49,500 | 0.80% | 66,748,475 |
| 2025-06-06 | 2025-06-04 | 16.620 | 4,195,368 | +41,610 | 0.81% | 69,727,016 |
| 2025-06-05 | 2025-06-03 | 15.380 | 4,153,758 | -25,500 | 0.80% | 63,884,798 |
| 2025-06-04 | 2025-06-02 | 15.220 | 4,179,258 | +11,000 | 0.81% | 63,608,307 |
| 2025-06-03 | 2025-05-30 | 15.180 | 4,168,258 | +95,500 | 0.80% | 63,274,156 |
| 2025-06-02 | 2025-05-29 | 15.560 | 4,072,758 | +24,517 | 0.79% | 63,372,114 |
| 2025-05-30 | 2025-05-28 | 15.140 | 4,048,241 | +128,000 | 0.78% | 61,290,369 |
| 2025-05-29 | 2025-05-27 | 15.000 | 3,920,241 | +35,000 | 0.76% | 58,803,615 |
| 2025-05-28 | 2025-05-26 | 15.100 | 3,885,241 | +24,189 | 0.75% | 58,667,139 |
| 2025-05-27 | 2025-05-23 | 15.020 | 3,861,052 | +28,500 | 0.74% | 57,993,001 |
| 2025-05-26 | 2025-05-22 | 15.000 | 3,832,552 | -85,664 | 0.74% | 57,488,280 |
| 2025-05-23 | 2025-05-21 | 14.880 | 3,918,216 | +56,000 | 0.76% | 58,303,054 |
| 2025-05-22 | 2025-05-20 | 15.020 | 3,862,216 | -20,665 | 0.74% | 58,010,484 |
| 2025-05-21 | 2025-05-19 | 14.700 | 3,882,881 | +47,198 | 0.75% | 57,078,351 |
| 2025-05-20 | 2025-05-16 | 14.780 | 3,835,683 | -21,660 | 0.74% | 56,691,395 |
| 2025-05-19 | 2025-05-15 | 14.740 | 3,857,343 | +37,500 | 0.74% | 56,857,236 |
| 2025-05-16 | 2025-05-14 | 15.020 | 3,819,843 | +42,100 | 0.74% | 57,374,042 |
| 2025-05-15 | 2025-05-13 | 15.000 | 3,777,743 | -37,100 | 0.73% | 56,666,145 |
| 2025-05-14 | 2025-05-12 | 15.200 | 3,814,843 | +27,641 | 0.74% | 57,985,614 |
| 2025-05-13 | 2025-05-09 | 14.720 | 3,787,202 | -43,318 | 0.73% | 55,747,613 |
| 2025-05-12 | 2025-05-08 | 14.720 | 3,830,520 | +161,500 | 0.74% | 56,385,254 |
| 2025-05-09 | 2025-05-07 | 14.820 | 3,669,020 | -29,500 | 0.71% | 54,374,876 |
| 2025-05-08 | 2025-05-06 | 14.720 | 3,698,520 | +14,458 | 0.71% | 54,442,214 |
| 2025-05-07 | 2025-05-02 | 14.620 | 3,684,062 | +19,000 | 0.71% | 53,860,986 |
| 2025-05-06 | 2025-04-30 | 14.620 | 3,665,062 | -48,623 | 0.71% | 53,583,206 |
| 2025-05-02 | 2025-04-29 | 14.540 | 3,713,685 | +24,500 | 0.72% | 53,996,980 |
| 2025-04-30 | 2025-04-28 | 14.480 | 3,689,185 | +19,000 | 0.71% | 53,419,399 |
| 2025-04-29 | 2025-04-25 | 14.400 | 3,670,185 | -30,000 | 0.71% | 52,850,664 |
| 2025-04-28 | 2025-04-24 | 14.400 | 3,700,185 | +69,500 | 0.71% | 53,282,664 |
| 2025-04-25 | 2025-04-23 | 14.220 | 3,630,685 | -9,000 | 0.70% | 51,628,341 |
| 2025-04-24 | 2025-04-22 | 13.960 | 3,639,685 | -55,010 | 0.70% | 50,810,003 |
| 2025-04-23 | 2025-04-17 | 13.660 | 3,694,695 | +111,000 | 0.71% | 50,469,534 |
| 2025-04-22 | 2025-04-16 | 13.620 | 3,583,695 | -43,100 | 0.69% | 48,809,926 |
| 2025-04-17 | 2025-04-15 | 14.140 | 3,626,795 | -2,500 | 0.70% | 51,282,881 |
| 2025-04-16 | 2025-04-14 | 13.980 | 3,629,295 | +29,000 | 0.70% | 50,737,544 |
| 2025-04-15 | 2025-04-11 | 13.700 | 3,600,295 | +216,450 | 0.69% | 49,324,042 |
| 2025-04-14 | 2025-04-10 | 13.800 | 3,383,845 | -68,254 | 0.65% | 46,697,061 |
| 2025-04-11 | 2025-04-09 | 13.560 | 3,452,099 | +193,500 | 0.67% | 46,810,462 |
| 2025-04-10 | 2025-04-08 | 13.500 | 3,258,599 | +87,200 | 0.63% | 43,991,086 |
| 2025-04-09 | 2025-04-07 | 13.800 | 3,171,399 | +11,000 | 0.61% | 43,765,306 |
| 2025-04-08 | 2025-04-03 | 14.700 | 3,160,399 | -40,700 | 0.61% | 46,457,865 |
| 2025-04-07 | 2025-04-02 | 14.820 | 3,201,099 | -100,900 | 0.62% | 47,440,287 |
| 2025-04-03 | 2025-04-01 | 14.740 | 3,301,999 | -1,360,021 | 0.64% | 48,671,465 |
| 2025-04-02 | 2025-03-31 | 14.780 | 4,662,020 | -1,702,969 | 0.90% | 68,904,656 |
| 2025-04-01 | 2025-03-28 | 15.704 | 6,364,989 | -303,500 | 1.23% | 99,953,825 |
| 2025-03-31 | 2025-03-27 | 15.724 | 6,668,489 | +1,968,949 | 1.29% | 104,857,323 |
| 2025-03-28 | 2025-03-26 | 15.745 | 4,699,540 | -55,317 | 0.93% | 73,993,828 |
| 2025-03-27 | 2025-03-25 | 15.498 | 4,754,857 | -39,983 | 0.94% | 73,688,903 |
| 2025-03-26 | 2025-03-24 | 15.498 | 4,794,840 | -419,730 | 0.95% | 74,308,544 |
| 2025-03-25 | 2025-03-21 | 15.415 | 5,214,570 | -18,924 | 1.04% | 80,383,496 |
| 2025-03-24 | 2025-03-20 | 15.766 | 5,233,494 | +492,321 | 1.04% | 82,508,740 |
| 2025-03-21 | 2025-03-19 | 15.807 | 4,741,173 | +828,427 | 0.94% | 74,942,462 |
| 2025-03-20 | 2025-03-18 | 16.301 | 3,912,746 | -38,334 | 0.78% | 63,782,998 |
| 2025-03-19 | 2025-03-17 | 15.848 | 3,951,080 | -22,223 | 0.78% | 62,616,523 |
| 2025-03-18 | 2025-03-14 | 15.456 | 3,973,303 | -47,398 | 0.79% | 61,412,919 |
| 2025-03-17 | 2025-03-13 | 15.333 | 4,020,701 | -112,817 | 0.80% | 61,648,356 |
| 2025-03-14 | 2025-03-12 | 15.745 | 4,133,518 | +145,133 | 0.82% | 65,081,864 |
| 2025-03-13 | 2025-03-11 | 15.621 | 3,988,385 | -129,680 | 0.79% | 62,303,590 |
| 2025-03-12 | 2025-03-10 | 15.353 | 4,118,065 | +141,764 | 0.82% | 63,226,080 |
| 2025-03-11 | 2025-03-07 | 15.601 | 3,976,301 | -16,983 | 0.79% | 62,032,877 |
| 2025-03-10 | 2025-03-06 | 15.374 | 3,993,284 | -7,764 | 0.79% | 61,392,570 |
| 2025-03-07 | 2025-03-05 | 15.292 | 4,001,048 | -174,085 | 0.79% | 61,182,111 |
| 2025-03-06 | 2025-03-04 | 15.250 | 4,175,133 | -10,092 | 0.83% | 63,672,049 |
| 2025-03-05 | 2025-03-03 | 15.456 | 4,185,225 | +221,947 | 0.83% | 64,688,468 |
| 2025-03-04 | 2025-02-28 | 15.065 | 3,963,278 | -270,471 | 0.79% | 59,706,100 |
| 2025-03-03 | 2025-02-27 | 16.136 | 4,233,749 | -330,834 | 0.84% | 68,317,766 |
| 2025-02-28 | 2025-02-26 | 18.280 | 4,564,583 | +20,283 | 0.91% | 83,439,466 |
| 2025-02-27 | 2025-02-25 | 18.094 | 4,544,300 | +550,937 | 0.90% | 82,225,836 |
| 2025-02-26 | 2025-02-24 | 18.671 | 3,993,363 | -766,760 | 0.79% | 74,561,352 |
| 2025-02-25 | 2025-02-21 | 17.950 | 4,760,123 | +36,587 | 0.95% | 85,444,304 |
| 2025-02-24 | 2025-02-20 | 17.806 | 4,723,536 | +164,055 | 0.94% | 84,106,151 |
| 2025-02-21 | 2025-02-19 | 17.084 | 4,559,481 | -124,572 | 0.91% | 77,896,282 |
| 2025-02-20 | 2025-02-18 | 17.084 | 4,684,053 | -6,308 | 0.93% | 80,024,528 |
| 2025-02-19 | 2025-02-17 | 17.146 | 4,690,361 | -15,409 | 0.93% | 80,422,281 |
| 2025-02-18 | 2025-02-14 | 17.229 | 4,705,770 | +157,701 | 0.93% | 81,074,404 |
| 2025-02-17 | 2025-02-13 | 16.940 | 4,548,069 | -27,173 | 0.90% | 77,045,211 |
| 2025-02-14 | 2025-02-12 | 17.332 | 4,575,242 | +42,701 | 0.91% | 79,297,018 |
| 2025-02-13 | 2025-02-11 | 17.167 | 4,532,541 | +31,918 | 0.90% | 77,809,662 |
| 2025-02-12 | 2025-02-10 | 17.517 | 4,500,623 | -25,718 | 0.89% | 78,838,499 |
| 2025-02-11 | 2025-02-07 | 17.662 | 4,526,341 | +56,288 | 0.90% | 79,941,976 |
| 2025-02-10 | 2025-02-06 | 17.600 | 4,470,053 | -13,074 | 0.89% | 78,671,482 |
| 2025-02-07 | 2025-02-05 | 17.229 | 4,483,127 | +6,988 | 0.89% | 77,238,549 |
| 2025-02-06 | 2025-02-04 | 17.682 | 4,476,139 | -39,390 | 0.89% | 79,147,580 |
| 2025-02-05 | 2025-02-03 | 17.311 | 4,515,529 | +172,744 | 0.90% | 78,169,028 |
| 2025-02-04 | 2025-01-28 | 17.043 | 4,342,785 | -264,453 | 0.86% | 74,015,151 |
| 2025-02-03 | 2025-01-24 | 17.620 | 4,607,238 | -1,867 | 0.92% | 81,180,842 |
| 2025-01-27 | 2025-01-23 | 17.517 | 4,609,105 | +433,705 | 0.92% | 80,738,805 |
| 2025-01-24 | 2025-01-22 | 17.394 | 4,175,400 | -451,755 | 0.83% | 72,625,197 |
| 2025-01-23 | 2025-01-21 | 17.662 | 4,627,155 | -2,427 | 0.92% | 81,722,503 |
| 2025-01-22 | 2025-01-20 | 17.352 | 4,629,582 | -42,700 | 0.92% | 80,334,235 |
| 2025-01-21 | 2025-01-17 | 17.291 | 4,672,282 | +425,067 | 0.93% | 80,786,315 |
| 2025-01-20 | 2025-01-16 | 17.126 | 4,247,215 | -426,792 | 0.84% | 72,736,443 |
| 2025-01-17 | 2025-01-15 | 17.332 | 4,674,007 | +12,131 | 0.93% | 81,008,790 |
| 2025-01-16 | 2025-01-14 | 17.352 | 4,661,876 | +11,646 | 0.93% | 80,894,612 |
| 2025-01-15 | 2025-01-13 | 17.002 | 4,650,230 | +5,337 | 0.92% | 79,063,343 |
| 2025-01-14 | 2025-01-10 | 17.188 | 4,644,893 | +4,367 | 0.92% | 79,834,122 |
| 2025-01-13 | 2025-01-09 | 17.332 | 4,640,526 | +92,195 | 0.92% | 80,428,505 |
| 2025-01-10 | 2025-01-08 | 17.394 | 4,548,331 | +364,243 | 0.90% | 79,111,806 |
| 2025-01-09 | 2025-01-07 | 17.909 | 4,184,088 | -94,292 | 0.83% | 74,932,009 |
| 2025-01-08 | 2025-01-06 | 17.950 | 4,278,380 | +216,415 | 0.85% | 76,797,008 |
| 2025-01-07 | 2025-01-03 | 18.053 | 4,061,965 | +16,498 | 0.81% | 73,330,910 |
| 2025-01-06 | 2025-01-02 | 18.197 | 4,045,467 | -83,363 | 0.80% | 73,616,668 |
| 2025-01-03 | 2024-12-31 | 18.074 | 4,128,830 | -167,979 | 0.82% | 74,623,117 |
| 2025-01-02 | 2024-12-27 | 17.703 | 4,296,809 | -118,495 | 0.85% | 76,065,198 |
| 2024-12-30 | 2024-12-24 | 17.064 | 4,415,304 | +77,638 | 0.88% | 75,342,103 |
| 2024-12-27 | 2024-12-20 | 17.146 | 4,337,666 | -85,984 | 0.86% | 74,374,871 |
| 2024-12-23 | 2024-12-19 | 17.311 | 4,423,650 | -119,091 | 0.88% | 76,578,496 |
| 2024-12-20 | 2024-12-18 | 16.755 | 4,542,741 | +119,285 | 0.90% | 76,112,381 |
| 2024-12-19 | 2024-12-17 | 16.590 | 4,423,456 | -7,764 | 0.88% | 73,384,507 |
| 2024-12-18 | 2024-12-16 | 16.116 | 4,431,220 | -564,128 | 0.88% | 71,412,930 |
| 2024-12-17 | 2024-12-13 | 16.549 | 4,995,348 | -131,498 | 0.99% | 82,666,221 |
| 2024-12-16 | 2024-12-12 | 16.693 | 5,126,846 | +250,964 | 1.02% | 85,581,931 |
| 2024-12-13 | 2024-12-11 | 16.384 | 4,875,882 | +617,498 | 0.97% | 79,885,343 |
| 2024-12-12 | 2024-12-10 | 15.477 | 4,258,384 | -17,341 | 0.85% | 65,907,001 |
| 2024-12-11 | 2024-12-09 | 15.477 | 4,275,725 | -10,675 | 0.85% | 66,175,387 |
| 2024-12-10 | 2024-12-06 | 15.312 | 4,286,400 | +103,355 | 0.85% | 65,633,913 |
| 2024-12-09 | 2024-12-05 | 15.209 | 4,183,045 | -178,820 | 0.83% | 63,620,296 |
| 2024-12-06 | 2024-12-04 | 15.003 | 4,361,865 | -117,427 | 0.87% | 65,441,069 |
| 2024-12-05 | 2024-12-03 | 15.250 | 4,479,292 | -63,081 | 0.89% | 68,310,566 |
| 2024-12-04 | 2024-12-02 | 14.982 | 4,542,373 | -90,254 | 0.90% | 68,055,620 |
| 2024-12-03 | 2024-11-29 | 15.106 | 4,632,627 | -88,458 | 0.92% | 69,980,670 |
| 2024-12-02 | 2024-11-28 | 15.085 | 4,721,085 | +23,776 | 0.94% | 71,219,626 |
| 2024-11-29 | 2024-11-27 | 15.518 | 4,697,309 | -261,542 | 0.93% | 72,893,851 |
| 2024-11-28 | 2024-11-26 | 15.456 | 4,958,851 | -34,743 | 0.99% | 76,645,932 |
| 2024-11-27 | 2024-11-25 | 15.085 | 4,993,594 | -1,126 | 0.99% | 75,330,543 |
| 2024-11-26 | 2024-11-22 | 14.756 | 4,994,720 | -97,532 | 0.99% | 73,700,589 |
| 2024-11-25 | 2024-11-21 | 15.106 | 5,092,252 | -92,875 | 1.01% | 76,923,786 |
| 2024-11-22 | 2024-11-20 | 14.756 | 5,185,127 | -20,379 | 1.03% | 76,510,177 |
| 2024-11-21 | 2024-11-19 | 14.673 | 5,205,506 | -93,069 | 1.03% | 76,381,773 |
| 2024-11-20 | 2024-11-18 | 14.096 | 5,298,575 | -99,709 | 1.05% | 74,689,917 |
| 2024-11-19 | 2024-11-15 | 14.199 | 5,398,284 | +64,051 | 1.07% | 76,651,691 |
| 2024-11-18 | 2024-11-14 | 14.302 | 5,334,233 | -30,376 | 1.06% | 76,291,867 |
| 2024-11-15 | 2024-11-13 | 14.158 | 5,364,609 | -31,831 | 1.07% | 75,952,417 |
| 2024-11-14 | 2024-11-12 | 13.911 | 5,396,440 | -475 | 1.07% | 75,068,530 |
| 2024-11-13 | 2024-11-11 | 14.014 | 5,396,915 | +626,742 | 1.07% | 75,631,250 |
| 2024-11-12 | 2024-11-08 | 14.261 | 4,770,173 | +15,333 | 0.95% | 68,027,892 |
| 2024-11-11 | 2024-11-07 | 14.405 | 4,754,840 | +9,150 | 0.94% | 68,495,158 |
| 2024-11-08 | 2024-11-06 | 14.447 | 4,745,690 | -84,528 | 0.94% | 68,558,952 |
| 2024-11-07 | 2024-11-05 | 15.292 | 4,830,218 | +620,617 | 0.96% | 73,861,381 |
| 2024-11-06 | 2024-11-04 | 15.312 | 4,209,601 | +6,696 | 0.84% | 64,457,957 |
| 2024-11-05 | 2024-11-01 | 15.271 | 4,202,905 | -16,012 | 0.83% | 64,182,196 |
| 2024-11-04 | 2024-10-31 | 15.333 | 4,218,917 | +171,288 | 0.84% | 64,687,550 |
| 2024-11-01 | 2024-10-30 | 15.271 | 4,047,629 | -1,185,335 | 0.80% | 61,810,989 |
| 2024-10-31 | 2024-10-29 | 15.642 | 5,232,964 | -9,668 | 1.04% | 81,853,322 |
| 2024-10-30 | 2024-10-28 | 15.827 | 5,242,632 | -1,276,031 | 1.04% | 82,976,934 |
| 2024-10-29 | 2024-10-25 | 17.875 | 6,518,663 | +35,422 | 1.29% | 116,522,957 |
| 2024-10-28 | 2024-10-24 | 17.723 | 6,483,241 | +1,454,224 | 1.29% | 114,902,882 |
| 2024-10-25 | 2024-10-23 | 17.984 | 5,029,017 | +70,818 | 1.05% | 90,441,918 |
| 2024-10-24 | 2024-10-22 | 17.832 | 4,958,199 | +999 | 1.04% | 88,413,576 |
| 2024-10-23 | 2024-10-21 | 17.875 | 4,957,200 | +31,566 | 1.04% | 88,611,361 |
| 2024-10-22 | 2024-10-18 | 18.006 | 4,925,634 | +10,116 | 1.03% | 88,689,789 |
| 2024-10-21 | 2024-10-17 | 17.397 | 4,915,518 | -33,569 | 1.03% | 85,514,631 |
| 2024-10-18 | 2024-10-16 | 17.310 | 4,949,087 | +27,959 | 1.04% | 85,668,133 |
| 2024-10-17 | 2024-10-15 | 17.158 | 4,921,128 | +176,768 | 1.03% | 84,435,059 |
| 2024-10-16 | 2024-10-14 | 17.680 | 4,744,360 | -65,667 | 0.99% | 83,878,244 |
| 2024-10-15 | 2024-10-10 | 18.114 | 4,810,027 | +197,460 | 1.01% | 87,131,194 |
| 2024-10-14 | 2024-10-09 | 17.636 | 4,612,567 | -8,093 | 0.97% | 81,347,590 |
| 2024-10-10 | 2024-10-08 | 17.245 | 4,620,660 | +889,079 | 0.97% | 79,681,656 |
| 2024-10-09 | 2024-10-07 | 19.311 | 3,731,581 | +71,560 | 0.78% | 72,058,794 |
| 2024-10-08 | 2024-10-04 | 17.832 | 3,660,021 | +12,163 | 0.77% | 65,264,735 |
| 2024-10-07 | 2024-10-03 | 17.245 | 3,647,858 | +365,215 | 0.76% | 62,906,027 |
| 2024-10-04 | 2024-10-02 | 17.810 | 3,282,643 | -10,544 | 0.69% | 58,464,024 |
| 2024-10-03 | 2024-09-30 | 17.571 | 3,293,187 | -1,196 | 0.69% | 57,864,060 |
| 2024-10-02 | 2024-09-27 | 16.788 | 3,294,383 | +13,035 | 0.69% | 55,306,037 |
| 2024-09-30 | 2024-09-26 | 16.505 | 3,281,348 | -36,202 | 0.69% | 54,159,571 |
| 2024-09-27 | 2024-09-25 | 15.614 | 3,317,550 | +11,312 | 0.70% | 51,799,202 |
| 2024-09-26 | 2024-09-24 | 15.744 | 3,306,238 | +32,030 | 0.69% | 52,053,966 |
| 2024-09-25 | 2024-09-23 | 15.266 | 3,274,208 | +15,772 | 0.69% | 49,983,254 |
| 2024-09-24 | 2024-09-20 | 15.027 | 3,258,436 | +41,410 | 0.68% | 48,963,042 |
| 2024-09-23 | 2024-09-19 | 15.048 | 3,217,026 | -8,186 | 0.67% | 48,410,750 |
| 2024-09-20 | 2024-09-17 | 15.288 | 3,225,212 | -1,165,267 | 0.68% | 49,305,429 |
| 2024-09-19 | 2024-09-16 | 15.070 | 4,390,479 | +71,737 | 0.92% | 66,164,691 |
| 2024-09-17 | 2024-09-13 | 15.418 | 4,318,742 | -26,880 | 0.91% | 66,586,263 |
| 2024-09-16 | 2024-09-12 | 14.961 | 4,345,622 | +28,511 | 0.91% | 65,016,193 |
| 2024-09-13 | 2024-09-11 | 15.157 | 4,317,111 | -34,489 | 0.90% | 65,434,553 |
| 2024-09-12 | 2024-09-10 | 15.070 | 4,351,600 | -93,718 | 0.91% | 65,578,783 |
| 2024-09-11 | 2024-09-09 | 15.353 | 4,445,318 | -230,110 | 0.93% | 68,247,804 |
| 2024-09-10 | 2024-09-05 | 14.831 | 4,675,428 | -28,812 | 0.98% | 69,340,488 |
| 2024-09-09 | 2024-09-04 | 14.026 | 4,704,240 | +36,328 | 0.99% | 65,982,738 |
| 2024-09-05 | 2024-09-03 | 14.244 | 4,667,912 | -62,719 | 0.98% | 66,488,282 |
| 2024-09-04 | 2024-09-02 | 14.374 | 4,730,631 | +17,934 | 0.99% | 67,998,868 |
| 2024-09-03 | 2024-08-30 | 14.613 | 4,712,697 | -19,314 | 0.99% | 68,868,391 |
| 2024-09-02 | 2024-08-29 | 14.200 | 4,732,011 | -6,897 | 0.99% | 67,195,482 |
| 2024-08-30 | 2024-08-28 | 14.048 | 4,738,908 | +78,175 | 0.99% | 66,572,052 |
| 2024-08-29 | 2024-08-27 | 14.483 | 4,660,733 | +34,948 | 0.98% | 67,500,906 |
| 2024-08-28 | 2024-08-26 | 14.874 | 4,625,785 | -51,963 | 0.97% | 68,805,427 |
| 2024-08-27 | 2024-08-23 | 14.635 | 4,677,748 | -87,494 | 0.98% | 68,459,391 |
| 2024-08-26 | 2024-08-22 | 14.505 | 4,765,242 | -14,256 | 1.00% | 69,118,124 |
| 2024-08-23 | 2024-08-21 | 14.483 | 4,779,498 | +23,085 | 1.00% | 69,220,967 |
| 2024-08-22 | 2024-08-20 | 14.222 | 4,756,413 | +14,439 | 1.00% | 67,645,429 |
| 2024-08-21 | 2024-08-19 | 14.352 | 4,741,974 | -21,981 | 0.99% | 68,058,795 |
| 2024-08-20 | 2024-08-16 | 13.983 | 4,763,955 | +21,797 | 1.00% | 66,613,119 |
| 2024-08-19 | 2024-08-15 | 14.004 | 4,742,158 | +29,523 | 0.99% | 66,411,461 |
| 2024-08-16 | 2024-08-14 | 13.917 | 4,712,635 | -9,197 | 0.99% | 65,588,081 |
| 2024-08-15 | 2024-08-13 | 14.070 | 4,721,832 | +22,533 | 0.99% | 66,434,850 |
| 2024-08-14 | 2024-08-12 | 13.831 | 4,699,299 | +29,246 | 0.98% | 64,993,712 |
| 2024-08-13 | 2024-08-09 | 13.722 | 4,670,053 | +23,821 | 0.98% | 64,081,448 |
| 2024-08-12 | 2024-08-08 | 13.439 | 4,646,232 | -29,155 | 0.97% | 62,441,096 |
| 2024-08-09 | 2024-08-07 | 13.309 | 4,675,387 | -82,246 | 0.98% | 62,222,884 |
| 2024-08-08 | 2024-08-06 | 12.917 | 4,757,633 | +13,796 | 1.00% | 61,455,185 |
| 2024-08-07 | 2024-08-05 | 13.026 | 4,743,837 | +11,956 | 0.99% | 61,792,779 |
| 2024-08-06 | 2024-08-02 | 13.330 | 4,731,881 | +5,518 | 0.99% | 63,077,640 |
| 2024-08-05 | 2024-08-01 | 13.744 | 4,726,363 | -41,386 | 0.99% | 64,956,902 |
| 2024-08-02 | 2024-07-31 | 13.874 | 4,767,749 | +5,978 | 1.00% | 66,147,771 |
| 2024-08-01 | 2024-07-30 | 13.570 | 4,761,771 | -8,669 | 1.00% | 64,615,133 |
| 2024-07-31 | 2024-07-29 | 13.983 | 4,770,440 | -11,680 | 1.00% | 66,703,798 |
| 2024-07-30 | 2024-07-26 | 13.917 | 4,782,120 | +17,015 | 1.00% | 66,555,139 |
| 2024-07-29 | 2024-07-25 | 13.635 | 4,765,105 | +51,043 | 1.00% | 64,971,241 |
| 2024-07-26 | 2024-07-24 | 13.961 | 4,714,062 | -56,664 | 0.99% | 65,812,966 |
| 2024-07-25 | 2024-07-23 | 13.983 | 4,770,726 | -94,404 | 1.00% | 66,707,797 |
| 2024-07-24 | 2024-07-22 | 14.091 | 4,865,130 | +61,161 | 1.02% | 68,556,810 |
| 2024-07-23 | 2024-07-19 | 14.178 | 4,803,969 | +26,855 | 1.01% | 68,112,832 |
| 2024-07-22 | 2024-07-18 | 14.483 | 4,777,114 | +72,231 | 1.00% | 69,186,440 |
| 2024-07-19 | 2024-07-17 | 14.570 | 4,704,883 | -89,211 | 0.99% | 68,549,577 |
| 2024-07-18 | 2024-07-16 | 14.744 | 4,794,094 | +105,766 | 1.00% | 70,683,393 |
| 2024-07-17 | 2024-07-15 | 15.027 | 4,688,328 | -129,487 | 0.98% | 70,449,381 |
| 2024-07-16 | 2024-07-12 | 15.440 | 4,817,815 | +67,138 | 1.01% | 74,385,728 |
| 2024-07-15 | 2024-07-11 | 15.353 | 4,750,677 | +5,518 | 1.00% | 72,935,901 |
| 2024-07-12 | 2024-07-10 | 15.461 | 4,745,159 | -39,976 | 0.99% | 73,367,128 |
| 2024-07-11 | 2024-07-09 | 15.418 | 4,785,135 | +7,818 | 1.00% | 73,777,100 |
| 2024-07-10 | 2024-07-08 | 15.983 | 4,777,317 | +10,176 | 1.00% | 76,357,649 |
| 2024-07-09 | 2024-07-05 | 16.484 | 4,767,141 | +12,967 | 1.00% | 78,579,335 |
| 2024-07-08 | 2024-07-04 | 16.636 | 4,754,174 | +2,851 | 1.00% | 79,089,286 |
| 2024-07-05 | 2024-07-03 | 16.418 | 4,751,323 | -459 | 1.00% | 78,008,631 |
| 2024-07-04 | 2024-07-02 | 16.679 | 4,751,782 | -100,932 | 1.00% | 79,256,159 |
| 2024-07-03 | 2024-06-28 | 16.549 | 4,852,714 | +41,847 | 1.02% | 80,306,464 |
| 2024-07-02 | 2024-06-27 | 16.679 | 4,810,867 | +40,007 | 1.01% | 80,241,652 |
| 2024-06-28 | 2024-06-26 | 16.571 | 4,770,860 | -3,771 | 1.00% | 79,055,628 |
| 2024-06-27 | 2024-06-25 | 16.614 | 4,774,631 | +43,410 | 1.00% | 79,325,774 |
| 2024-06-26 | 2024-06-24 | 16.831 | 4,731,221 | +73,032 | 0.99% | 79,633,416 |
| 2024-06-25 | 2024-06-21 | 16.875 | 4,658,189 | -43,226 | 0.98% | 78,606,774 |
| 2024-06-24 | 2024-06-20 | 17.419 | 4,701,415 | +460 | 0.99% | 81,892,146 |
| 2024-06-21 | 2024-06-19 | 17.614 | 4,700,955 | +89,671 | 0.99% | 82,804,180 |
| 2024-06-20 | 2024-06-18 | 16.940 | 4,611,284 | +16,095 | 0.97% | 78,116,086 |
| 2024-06-19 | 2024-06-17 | 16.788 | 4,595,189 | +37,248 | 0.96% | 77,143,942 |
| 2024-06-18 | 2024-06-14 | 16.571 | 4,557,941 | -10,944 | 0.96% | 75,527,449 |
| 2024-06-17 | 2024-06-13 | 16.440 | 4,568,885 | +34,313 | 0.96% | 75,112,665 |
| 2024-06-14 | 2024-06-12 | 16.288 | 4,534,572 | -17,474 | 0.95% | 73,858,293 |
| 2024-06-13 | 2024-06-11 | 16.288 | 4,552,046 | -6,254 | 0.95% | 74,142,907 |
| 2024-06-12 | 2024-06-07 | 16.810 | 4,558,300 | -61,514 | 0.96% | 76,623,775 |
| 2024-06-11 | 2024-06-06 | 16.092 | 4,619,814 | -460 | 0.97% | 74,342,534 |
| 2024-06-07 | 2024-06-05 | 16.049 | 4,620,274 | +108,526 | 0.97% | 74,148,990 |
| 2024-06-06 | 2024-06-04 | 15.940 | 4,511,748 | -41,847 | 0.95% | 71,916,734 |
| 2024-06-05 | 2024-06-03 | 16.005 | 4,553,595 | +57,941 | 0.95% | 72,880,839 |
| 2024-06-04 | 2024-05-31 | 15.875 | 4,495,654 | -43,962 | 0.94% | 71,366,909 |
| 2024-06-03 | 2024-05-30 | 15.701 | 4,539,616 | +57,022 | 0.95% | 71,275,039 |
| 2024-05-31 | 2024-05-29 | 15.440 | 4,482,594 | +17,303 | 0.94% | 69,210,009 |
| 2024-05-30 | 2024-05-28 | 15.440 | 4,465,291 | -30,810 | 0.94% | 68,942,855 |
| 2024-05-29 | 2024-05-27 | 15.592 | 4,496,101 | +25,751 | 0.94% | 70,102,961 |
| 2024-05-28 | 2024-05-24 | 15.374 | 4,470,350 | +31,270 | 0.94% | 68,729,327 |
| 2024-05-27 | 2024-05-23 | 16.005 | 4,439,080 | +2,300 | 0.93% | 71,048,013 |
| 2024-05-24 | 2024-05-22 | 16.070 | 4,436,780 | +74,496 | 0.93% | 71,300,649 |
| 2024-05-23 | 2024-05-21 | 15.657 | 4,362,284 | -27,500 | 0.91% | 68,301,082 |
| 2024-05-22 | 2024-05-20 | 15.766 | 4,389,784 | +72,527 | 0.92% | 69,208,957 |
| 2024-05-21 | 2024-05-17 | 15.809 | 4,317,257 | +459 | 0.90% | 68,253,270 |
| 2024-05-20 | 2024-05-16 | 16.201 | 4,316,798 | +8,278 | 0.90% | 69,935,736 |
| 2024-05-17 | 2024-05-14 | 16.092 | 4,308,520 | +28,051 | 0.90% | 69,333,158 |
| 2024-05-16 | 2024-05-13 | 16.266 | 4,280,469 | -9,657 | 0.90% | 69,626,426 |
| 2024-05-14 | 2024-05-10 | 15.875 | 4,290,126 | +552 | 0.90% | 68,104,225 |
| 2024-05-13 | 2024-05-09 | 16.070 | 4,289,574 | +18,878 | 0.90% | 68,934,995 |
| 2024-05-10 | 2024-05-08 | 15.701 | 4,270,696 | +3,999 | 0.90% | 67,052,813 |
| 2024-05-09 | 2024-05-07 | 15.766 | 4,266,697 | -1,380 | 0.89% | 67,268,378 |
| 2024-05-08 | 2024-05-06 | 15.744 | 4,268,077 | +14,540 | 0.89% | 67,197,321 |
| 2024-05-07 | 2024-05-03 | 15.744 | 4,253,537 | +7,610 | 0.89% | 66,968,401 |
| 2024-05-06 | 2024-05-02 | 15.157 | 4,245,927 | +22,073 | 0.89% | 64,355,616 |
| 2024-05-03 | 2024-04-30 | 15.548 | 4,223,854 | -52,883 | 0.89% | 65,674,396 |
| 2024-05-02 | 2024-04-29 | 14.896 | 4,276,737 | -10,577 | 0.90% | 63,706,576 |
| 2024-04-30 | 2024-04-26 | 14.918 | 4,287,314 | +36,513 | 0.90% | 63,957,364 |
| 2024-04-29 | 2024-04-25 | 14.853 | 4,250,801 | -17,665 | 0.89% | 63,135,355 |
| 2024-04-26 | 2024-04-24 | 15.374 | 4,268,466 | -460 | 0.89% | 65,625,464 |
| 2024-04-25 | 2024-04-23 | 14.983 | 4,268,926 | +8,277 | 0.89% | 63,961,553 |
| 2024-04-24 | 2024-04-22 | 14.613 | 4,260,649 | -26,671 | 0.89% | 62,262,446 |
| 2024-04-23 | 2024-04-19 | 14.613 | 4,287,320 | -6,438 | 0.90% | 62,652,199 |
| 2024-04-22 | 2024-04-18 | 14.961 | 4,293,758 | +26,672 | 0.90% | 64,240,239 |
| 2024-04-19 | 2024-04-17 | 15.222 | 4,267,086 | +15,635 | 0.89% | 64,954,700 |
| 2024-04-18 | 2024-04-16 | 15.570 | 4,251,451 | +45,985 | 0.89% | 66,195,939 |
| 2024-04-17 | 2024-04-15 | 15.766 | 4,205,466 | -66,679 | 0.88% | 66,303,016 |
| 2024-04-16 | 2024-04-12 | 16.092 | 4,272,145 | -11,496 | 0.90% | 68,747,808 |
| 2024-04-15 | 2024-04-11 | 15.940 | 4,283,641 | +3,679 | 0.90% | 68,280,735 |
| 2024-04-12 | 2024-04-10 | 16.114 | 4,279,962 | +11,036 | 0.90% | 68,966,672 |
| 2024-04-11 | 2024-04-09 | 15.766 | 4,268,926 | -1,502,061 | 0.89% | 67,303,520 |
| 2024-04-10 | 2024-04-08 | 17.094 | 5,770,987 | -59,321 | 1.21% | 98,650,945 |
| 2024-04-09 | 2024-04-05 | 17.279 | 5,830,308 | +1,793,686 | 1.22% | 100,741,001 |
| 2024-04-08 | 2024-04-03 | 17.025 | 4,036,622 | -51,584 | 0.90% | 68,723,836 |
| 2024-04-05 | 2024-04-02 | 17.048 | 4,088,206 | +90,944 | 0.91% | 69,696,369 |
| 2024-04-03 | 2024-03-28 | 16.956 | 3,997,262 | -14,045 | 0.89% | 67,777,087 |
| 2024-04-02 | 2024-03-27 | 17.325 | 4,011,307 | -68,923 | 0.89% | 69,495,836 |
| 2024-03-28 | 2024-03-26 | 17.325 | 4,080,230 | +79,760 | 0.91% | 70,689,926 |
| 2024-03-27 | 2024-03-25 | 16.887 | 4,000,470 | -57,219 | 0.89% | 67,554,618 |
| 2024-03-26 | 2024-03-22 | 17.071 | 4,057,689 | +55,486 | 0.90% | 69,269,719 |
| 2024-03-25 | 2024-03-21 | 17.233 | 4,002,203 | +16,905 | 0.89% | 68,968,799 |
| 2024-03-22 | 2024-03-20 | 17.233 | 3,985,298 | +36,846 | 0.89% | 68,677,480 |
| 2024-03-21 | 2024-03-19 | 16.725 | 3,948,452 | -867 | 0.88% | 66,038,594 |
| 2024-03-20 | 2024-03-18 | 16.887 | 3,949,319 | -9,277 | 0.88% | 66,690,848 |
| 2024-03-19 | 2024-03-15 | 16.979 | 3,958,596 | +8,236 | 0.88% | 67,212,793 |
| 2024-03-18 | 2024-03-14 | 17.187 | 3,950,360 | +83,315 | 0.88% | 67,893,140 |
| 2024-03-15 | 2024-03-13 | 17.187 | 3,867,045 | +80,495 | 0.86% | 66,461,241 |
| 2024-03-14 | 2024-03-12 | 16.725 | 3,786,550 | -51,652 | 0.84% | 63,330,753 |
| 2024-03-13 | 2024-03-11 | 16.564 | 3,838,202 | +26,875 | 0.85% | 63,574,831 |
| 2024-03-12 | 2024-03-08 | 16.541 | 3,811,327 | +77,246 | 0.85% | 63,041,758 |
| 2024-03-11 | 2024-03-07 | 16.564 | 3,734,081 | -38,579 | 0.83% | 61,850,202 |
| 2024-03-08 | 2024-03-06 | 16.841 | 3,772,660 | +65,455 | 0.84% | 63,533,601 |
| 2024-03-07 | 2024-03-05 | 16.702 | 3,707,205 | -42,259 | 0.82% | 61,918,170 |
| 2024-03-06 | 2024-03-04 | 16.771 | 3,749,464 | +194,513 | 0.83% | 62,883,477 |
| 2024-03-05 | 2024-03-01 | 16.771 | 3,554,951 | +28,620 | 0.79% | 59,621,236 |
| 2024-03-04 | 2024-02-29 | 17.279 | 3,526,331 | +56,207 | 0.78% | 60,930,934 |
| 2024-03-01 | 2024-02-28 | 17.648 | 3,470,124 | +340,960 | 0.77% | 61,240,591 |
| 2024-02-29 | 2024-02-27 | 13.934 | 3,129,164 | +16,906 | 0.70% | 43,601,177 |
| 2024-02-28 | 2024-02-26 | 13.588 | 3,112,258 | -22,975 | 0.69% | 42,288,651 |
| 2024-02-27 | 2024-02-23 | 13.588 | 3,135,233 | +48,116 | 0.70% | 42,600,830 |
| 2024-02-26 | 2024-02-22 | 13.611 | 3,087,117 | +40,747 | 0.69% | 42,018,258 |
| 2024-02-23 | 2024-02-21 | 13.080 | 3,046,370 | +867 | 0.68% | 39,847,278 |
| 2024-02-22 | 2024-02-20 | 12.780 | 3,045,503 | -9,970 | 0.68% | 38,922,591 |
| 2024-02-21 | 2024-02-19 | 12.711 | 3,055,473 | +13,005 | 0.68% | 38,838,549 |
| 2024-02-20 | 2024-02-16 | 12.457 | 3,042,468 | +36,412 | 0.68% | 37,901,179 |
| 2024-02-19 | 2024-02-15 | 12.088 | 3,006,056 | +16,038 | 0.67% | 36,338,023 |
| 2024-02-16 | 2024-02-14 | 12.181 | 2,990,018 | -23,407 | 0.66% | 36,420,061 |
| 2024-02-15 | 2024-02-09 | 12.227 | 3,013,425 | +29,476 | 0.67% | 36,844,206 |
| 2024-02-14 | 2024-02-07 | 12.088 | 2,983,949 | +35,025 | 0.66% | 36,070,788 |
| 2024-02-08 | 2024-02-06 | 12.157 | 2,948,924 | +4,768 | 0.66% | 35,851,484 |
| 2024-02-07 | 2024-02-05 | 11.950 | 2,944,156 | -41,614 | 0.65% | 35,182,243 |
| 2024-02-06 | 2024-02-02 | 11.996 | 2,985,770 | +21,067 | 0.66% | 35,817,283 |
| 2024-02-05 | 2024-02-01 | 11.811 | 2,964,703 | -68,977 | 0.66% | 35,017,416 |
| 2024-02-02 | 2024-01-31 | 11.535 | 3,033,680 | +10,837 | 0.67% | 34,992,319 |
| 2024-02-01 | 2024-01-30 | 11.373 | 3,022,843 | -31,211 | 0.67% | 34,379,175 |
| 2024-01-31 | 2024-01-29 | 11.765 | 3,054,054 | +12,138 | 0.68% | 35,931,871 |
| 2024-01-30 | 2024-01-26 | 11.765 | 3,041,916 | +19,940 | 0.68% | 35,789,064 |
| 2024-01-29 | 2024-01-25 | 11.765 | 3,021,976 | -23,194 | 0.67% | 35,554,464 |
| 2024-01-26 | 2024-01-24 | 11.604 | 3,045,170 | +51,584 | 0.68% | 35,335,600 |
| 2024-01-25 | 2024-01-23 | 11.154 | 2,993,586 | +13,871 | 0.67% | 33,390,365 |
| 2024-01-24 | 2024-01-22 | 11.419 | 2,979,715 | -15,952 | 0.66% | 34,026,155 |
| 2024-01-23 | 2024-01-19 | 11.650 | 2,995,667 | +48,983 | 0.67% | 34,899,392 |
| 2024-01-22 | 2024-01-18 | 11.719 | 2,946,684 | -19,940 | 0.66% | 34,532,675 |
| 2024-01-19 | 2024-01-17 | 11.696 | 2,966,624 | +27,309 | 0.66% | 34,697,918 |
| 2024-01-18 | 2024-01-16 | 11.904 | 2,939,315 | +45,429 | 0.65% | 34,988,778 |
| 2024-01-17 | 2024-01-15 | 12.111 | 2,893,886 | +11,704 | 0.64% | 35,048,842 |
| 2024-01-16 | 2024-01-12 | 11.881 | 2,882,182 | -15,958 | 0.64% | 34,242,193 |
| 2024-01-15 | 2024-01-11 | 11.419 | 2,898,140 | -52,885 | 0.64% | 33,094,628 |
| 2024-01-12 | 2024-01-10 | 11.673 | 2,951,025 | +50,717 | 0.66% | 34,447,392 |
| 2024-01-11 | 2024-01-09 | 11.581 | 2,900,308 | -7,802 | 0.64% | 33,587,740 |
| 2024-01-10 | 2024-01-08 | 11.696 | 2,908,110 | -41,181 | 0.65% | 34,013,532 |
| 2024-01-09 | 2024-01-05 | 12.111 | 2,949,291 | +42,481 | 0.66% | 35,719,870 |
| 2024-01-08 | 2024-01-04 | 12.157 | 2,906,810 | +41,354 | 0.65% | 35,339,484 |
| 2024-01-05 | 2024-01-03 | 11.581 | 2,865,456 | -31,210 | 0.64% | 33,184,128 |
| 2024-01-04 | 2024-01-02 | 11.719 | 2,896,666 | +10,403 | 0.64% | 33,946,506 |
| 2024-01-03 | 2023-12-29 | 12.111 | 2,886,263 | +1,863 | 0.64% | 34,956,517 |
| 2024-01-02 | 2023-12-28 | 11.996 | 2,884,400 | -2,601 | 0.64% | 34,601,249 |
| 2023-12-29 | 2023-12-27 | 11.742 | 2,887,001 | -54,297 | 0.64% | 33,899,841 |
| 2023-12-28 | 2023-12-22 | 11.269 | 2,941,298 | -22,108 | 0.65% | 33,146,413 |
| 2023-12-27 | 2023-12-21 | 11.558 | 2,963,406 | -12,570 | 0.66% | 34,250,099 |
| 2023-12-22 | 2023-12-20 | 11.385 | 2,975,976 | +6,935 | 0.66% | 33,880,478 |
| 2023-12-21 | 2023-12-19 | 11.339 | 2,969,041 | +50,197 | 0.66% | 33,664,538 |
| 2023-12-20 | 2023-12-18 | 11.200 | 2,918,844 | -58,086 | 0.65% | 32,691,366 |
| 2023-12-19 | 2023-12-15 | 11.212 | 2,976,930 | +27,309 | 0.66% | 33,376,273 |
| 2023-12-18 | 2023-12-14 | 11.119 | 2,949,621 | +24,795 | 0.66% | 32,797,912 |
| 2023-12-14 | 2023-12-12 | 10.877 | 2,924,826 | -24,708 | 0.65% | 31,813,736 |
| 2023-12-13 | 2023-12-11 | 10.727 | 2,949,534 | -84,962 | 0.66% | 31,640,206 |
| 2023-12-12 | 2023-12-08 | 10.923 | 3,034,496 | -21,240 | 0.67% | 33,146,639 |
| 2023-12-11 | 2023-12-07 | 10.935 | 3,055,736 | +62,854 | 0.68% | 33,413,896 |
| 2023-12-08 | 2023-12-06 | 10.981 | 2,992,882 | +5,635 | 0.67% | 32,864,686 |
| 2023-12-07 | 2023-12-05 | 11.050 | 2,987,247 | +101,001 | 0.66% | 33,009,549 |
| 2023-12-06 | 2023-12-04 | 11.235 | 2,886,246 | -16,473 | 0.64% | 32,426,140 |
| 2023-12-05 | 2023-12-01 | 11.039 | 2,902,719 | +28,870 | 0.65% | 32,042,020 |
| 2023-12-04 | 2023-11-30 | 11.039 | 2,873,849 | +102,474 | 0.64% | 31,723,335 |
| 2023-12-01 | 2023-11-29 | 11.385 | 2,771,375 | -26,442 | 0.62% | 31,551,165 |
| 2023-11-30 | 2023-11-28 | 11.535 | 2,797,817 | -58,541 | 0.62% | 32,271,731 |
| 2023-11-29 | 2023-11-27 | 11.604 | 2,856,358 | -8,670 | 0.64% | 33,144,660 |
| 2023-11-28 | 2023-11-24 | 11.477 | 2,865,028 | +48,550 | 0.64% | 32,881,748 |
| 2023-11-27 | 2023-11-23 | 11.350 | 2,816,478 | +55,485 | 0.63% | 31,967,186 |
| 2023-11-24 | 2023-11-22 | 11.396 | 2,760,993 | -27,743 | 0.61% | 31,464,816 |
| 2023-11-23 | 2023-11-21 | 11.419 | 2,788,736 | +6,936 | 0.62% | 31,845,315 |
| 2023-11-22 | 2023-11-20 | 11.419 | 2,781,800 | +19,940 | 0.62% | 31,766,111 |
| 2023-11-21 | 2023-11-17 | 11.315 | 2,761,860 | -5,202 | 0.61% | 31,251,698 |
| 2023-11-20 | 2023-11-16 | 11.558 | 2,767,062 | -39,446 | 0.62% | 31,980,818 |
| 2023-11-17 | 2023-11-15 | 11.742 | 2,806,508 | -19,073 | 0.62% | 32,954,673 |
| 2023-11-16 | 2023-11-14 | 11.604 | 2,825,581 | -14,738 | 0.63% | 32,787,529 |
| 2023-11-15 | 2023-11-13 | 11.535 | 2,840,319 | +11,270 | 0.63% | 32,761,975 |
| 2023-11-14 | 2023-11-10 | 11.212 | 2,829,049 | +7,803 | 0.63% | 31,718,284 |
| 2023-11-13 | 2023-11-09 | 11.719 | 2,821,246 | -13,500 | 0.63% | 33,062,647 |
| 2023-11-10 | 2023-11-08 | 11.465 | 2,834,746 | +4,768 | 0.63% | 32,501,506 |
| 2023-11-09 | 2023-11-07 | 11.627 | 2,829,978 | +20,114 | 0.63% | 32,903,837 |
| 2023-11-08 | 2023-11-06 | 11.765 | 2,809,864 | +1,300 | 0.62% | 33,058,902 |
| 2023-11-07 | 2023-11-03 | 11.742 | 2,808,564 | +2,168 | 0.62% | 32,978,816 |
| 2023-11-06 | 2023-11-02 | 11.465 | 2,806,396 | -7,369 | 0.62% | 32,176,462 |
| 2023-11-03 | 2023-11-01 | 11.235 | 2,813,765 | +30,776 | 0.63% | 31,611,837 |
| 2023-11-02 | 2023-10-31 | 10.981 | 2,782,989 | -21,673 | 0.62% | 30,559,862 |
| 2023-11-01 | 2023-10-30 | 11.350 | 2,804,662 | -787,848 | 0.62% | 31,833,074 |
| 2023-10-31 | 2023-10-27 | 12.868 | 3,592,510 | -5,201 | 0.80% | 46,228,241 |
| 2023-10-30 | 2023-10-26 | 12.695 | 3,597,711 | +997,762 | 0.80% | 45,674,351 |
| 2023-10-27 | 2023-10-25 | 12.942 | 2,599,949 | -31,236 | 0.62% | 33,648,291 |
| 2023-10-26 | 2023-10-24 | 12.893 | 2,631,185 | -6,084 | 0.63% | 33,922,821 |
| 2023-10-25 | 2023-10-20 | 12.819 | 2,637,269 | -25,963 | 0.63% | 33,806,223 |
| 2023-10-24 | 2023-10-19 | 13.114 | 2,663,232 | +18,661 | 0.63% | 34,926,858 |
| 2023-10-20 | 2023-10-18 | 12.893 | 2,644,571 | +66,122 | 0.63% | 34,095,401 |
| 2023-10-19 | 2023-10-17 | 12.942 | 2,578,449 | -1,623 | 0.61% | 33,370,040 |
| 2023-10-18 | 2023-10-16 | 12.745 | 2,580,072 | +3,814 | 0.61% | 32,882,229 |
| 2023-10-17 | 2023-10-13 | 13.262 | 2,576,258 | +10,547 | 0.61% | 34,167,288 |
| 2023-10-16 | 2023-10-12 | 13.139 | 2,565,711 | -25,151 | 0.61% | 33,711,170 |
| 2023-10-13 | 2023-10-11 | 13.287 | 2,590,862 | +13,873 | 0.62% | 34,424,840 |
| 2023-10-12 | 2023-10-10 | 13.361 | 2,576,989 | -23,108 | 0.61% | 34,431,087 |
| 2023-10-11 | 2023-10-09 | 12.843 | 2,600,097 | -68,176 | 0.62% | 33,393,824 |
| 2023-10-10 | 2023-10-06 | 12.769 | 2,668,273 | +40,566 | 0.63% | 34,072,100 |
| 2023-10-09 | 2023-10-05 | 12.794 | 2,627,707 | -23,123 | 0.62% | 33,618,875 |
| 2023-10-06 | 2023-10-04 | 12.794 | 2,650,830 | +32,047 | 0.63% | 33,914,711 |
| 2023-10-05 | 2023-10-03 | 12.720 | 2,618,783 | +812 | 0.62% | 33,311,033 |
| 2023-10-04 | 2023-09-29 | 12.523 | 2,617,971 | -22,312 | 0.62% | 32,784,414 |
| 2023-10-03 | 2023-09-28 | 12.449 | 2,640,283 | -57,603 | 0.63% | 32,868,565 |
| 2023-09-29 | 2023-09-27 | 12.868 | 2,697,886 | +11,358 | 0.64% | 34,716,264 |
| 2023-09-28 | 2023-09-26 | 12.769 | 2,686,528 | +10,547 | 0.64% | 34,305,204 |
| 2023-09-27 | 2023-09-25 | 12.942 | 2,675,981 | +48,679 | 0.64% | 34,632,290 |
| 2023-09-26 | 2023-09-22 | 12.572 | 2,627,302 | -40,160 | 0.62% | 33,030,797 |
| 2023-09-25 | 2023-09-21 | 12.523 | 2,667,462 | +20,689 | 0.63% | 33,404,181 |
| 2023-09-22 | 2023-09-20 | 12.769 | 2,646,773 | +63,283 | 0.63% | 33,797,559 |
| 2023-09-21 | 2023-09-19 | 11.635 | 2,583,490 | -81,729 | 0.61% | 30,059,909 |
| 2023-09-20 | 2023-09-18 | 11.598 | 2,665,219 | +79,266 | 0.63% | 30,912,306 |
| 2023-09-19 | 2023-09-15 | 11.352 | 2,585,953 | -11,358 | 0.61% | 29,355,477 |
| 2023-09-18 | 2023-09-14 | 11.759 | 2,597,311 | +373,206 | 0.62% | 30,540,857 |
| 2023-09-15 | 2023-09-13 | 11.796 | 2,224,105 | +45,028 | 0.53% | 26,234,700 |
| 2023-09-14 | 2023-09-12 | 11.648 | 2,179,077 | +130,360 | 0.52% | 25,381,265 |
| 2023-09-13 | 2023-09-11 | 11.648 | 2,048,717 | +19,611 | 0.49% | 23,862,869 |
| 2023-09-12 | 2023-09-07 | 10.218 | 2,029,106 | -38,537 | 0.48% | 20,733,287 |
| 2023-09-11 | 2023-09-06 | 10.440 | 2,067,643 | -2,840 | 0.49% | 21,585,785 |
| 2023-09-07 | 2023-09-05 | 10.169 | 2,070,483 | -10,547 | 0.49% | 21,053,994 |
| 2023-09-06 | 2023-09-04 | 9.984 | 2,081,030 | -9,736 | 0.49% | 20,776,493 |
| 2023-09-05 | 2023-08-31 | 9.971 | 2,090,766 | -39,754 | 0.50% | 20,847,925 |
| 2023-09-04 | 2023-08-30 | 9.934 | 2,130,520 | -13,398 | 0.51% | 21,165,549 |
| 2023-08-31 | 2023-08-29 | 10.119 | 2,143,918 | +4,057 | 0.51% | 21,695,028 |
| 2023-08-30 | 2023-08-28 | 9.873 | 2,139,861 | +11,358 | 0.51% | 21,126,471 |
| 2023-08-29 | 2023-08-25 | 9.750 | 2,128,503 | -8,518 | 0.51% | 20,751,985 |
| 2023-08-28 | 2023-08-24 | 9.885 | 2,137,021 | +7,301 | 0.51% | 21,124,773 |
| 2023-08-25 | 2023-08-23 | 9.737 | 2,129,720 | +30,831 | 0.51% | 20,737,600 |
| 2023-08-24 | 2023-08-22 | 9.725 | 2,098,889 | +1,622 | 0.50% | 20,411,521 |
| 2023-08-23 | 2023-08-21 | 9.515 | 2,097,267 | -9,330 | 0.50% | 19,956,295 |
| 2023-08-22 | 2023-08-18 | 9.577 | 2,106,597 | -6,166 | 0.50% | 20,174,899 |
| 2023-08-21 | 2023-08-17 | 9.984 | 2,112,763 | -16,632 | 0.50% | 21,093,308 |
| 2023-08-18 | 2023-08-16 | 10.477 | 2,129,395 | -3,245 | 0.51% | 22,309,202 |
| 2023-08-16 | 2023-08-14 | 10.427 | 2,132,640 | +18,254 | 0.51% | 22,238,055 |
| 2023-08-15 | 2023-08-11 | 10.526 | 2,114,386 | -40,971 | 0.50% | 22,256,201 |
| 2023-08-14 | 2023-08-10 | 10.896 | 2,155,357 | +811 | 0.51% | 23,484,448 |
| 2023-08-11 | 2023-08-09 | 11.007 | 2,154,546 | -1,622 | 0.51% | 23,714,617 |
| 2023-08-10 | 2023-08-08 | 11.093 | 2,156,168 | -812 | 0.51% | 23,918,503 |
| 2023-08-09 | 2023-08-07 | 11.044 | 2,156,980 | -2,434 | 0.51% | 23,821,166 |
| 2023-08-08 | 2023-08-04 | 10.908 | 2,159,414 | -8,519 | 0.51% | 23,555,269 |
| 2023-08-04 | 2023-08-02 | 11.007 | 2,167,933 | -3,245 | 0.52% | 23,861,965 |
| 2023-08-03 | 2023-08-01 | 11.155 | 2,171,178 | -18,255 | 0.52% | 24,218,815 |
| 2023-08-02 | 2023-07-31 | 11.278 | 2,189,433 | -12,169 | 0.52% | 24,692,305 |
| 2023-08-01 | 2023-07-28 | 11.093 | 2,201,602 | -20,283 | 0.52% | 24,422,505 |
| 2023-07-31 | 2023-07-27 | 11.007 | 2,221,885 | -3,245 | 0.53% | 24,455,803 |
| 2023-07-28 | 2023-07-26 | 11.068 | 2,225,130 | +7,707 | 0.53% | 24,628,650 |
| 2023-07-27 | 2023-07-25 | 11.241 | 2,217,423 | +65,311 | 0.53% | 24,925,982 |
| 2023-07-26 | 2023-07-24 | 10.699 | 2,152,112 | -4,462 | 0.51% | 23,024,673 |
| 2023-07-25 | 2023-07-21 | 10.957 | 2,156,574 | -23,123 | 0.51% | 23,630,614 |
| 2023-07-24 | 2023-07-20 | 11.278 | 2,179,697 | +12,576 | 0.52% | 24,582,503 |
| 2023-07-21 | 2023-07-19 | 10.785 | 2,167,121 | -18,255 | 0.51% | 23,372,227 |
| 2023-07-20 | 2023-07-18 | 10.908 | 2,185,376 | +16,226 | 0.52% | 23,838,467 |
| 2023-07-19 | 2023-07-14 | 10.600 | 2,169,150 | +9,736 | 0.52% | 22,993,068 |
| 2023-07-18 | 2023-07-13 | 10.575 | 2,159,414 | -811 | 0.51% | 22,836,634 |
| 2023-07-14 | 2023-07-12 | 10.292 | 2,160,225 | +26,368 | 0.51% | 22,232,810 |
| 2023-07-13 | 2023-07-11 | 10.218 | 2,133,857 | +8,113 | 0.51% | 21,803,626 |
| 2023-07-12 | 2023-07-10 | 10.045 | 2,125,744 | -3,245 | 0.51% | 21,353,912 |
| 2023-07-11 | 2023-07-07 | 10.440 | 2,128,989 | +2,839 | 0.51% | 22,226,225 |
| 2023-07-10 | 2023-07-06 | 10.477 | 2,126,150 | -3,245 | 0.51% | 22,275,205 |
| 2023-07-07 | 2023-07-05 | 10.415 | 2,129,395 | -16,226 | 0.51% | 22,177,972 |
| 2023-07-06 | 2023-07-04 | 10.403 | 2,145,621 | -4,868 | 0.51% | 22,320,522 |
| 2023-07-05 | 2023-07-03 | 10.477 | 2,150,489 | -1,217 | 0.51% | 22,530,199 |
| 2023-07-04 | 2023-06-30 | 10.464 | 2,151,706 | +4,462 | 0.51% | 22,516,429 |
| 2023-07-03 | 2023-06-29 | 10.341 | 2,147,244 | -16,226 | 0.51% | 22,205,075 |
| 2023-06-30 | 2023-06-28 | 10.477 | 2,163,470 | +47,218 | 0.51% | 22,666,199 |
| 2023-06-29 | 2023-06-27 | 10.440 | 2,116,252 | +4,463 | 0.50% | 22,093,254 |
| 2023-06-28 | 2023-06-26 | 10.538 | 2,111,789 | +11,358 | 0.50% | 22,254,894 |
| 2023-06-27 | 2023-06-23 | 10.464 | 2,100,431 | -109,869 | 0.50% | 21,979,864 |
| 2023-06-26 | 2023-06-21 | 10.526 | 2,210,300 | +13,387 | 0.53% | 23,265,799 |
| 2023-06-23 | 2023-06-20 | 10.588 | 2,196,913 | +8,519 | 0.52% | 23,260,278 |
| 2023-06-21 | 2023-06-19 | 10.538 | 2,188,394 | +8,519 | 0.52% | 23,062,188 |
| 2023-06-19 | 2023-06-15 | 10.304 | 2,179,875 | -17,444 | 0.52% | 22,461,914 |
| 2023-06-16 | 2023-06-14 | 10.292 | 2,197,319 | -24,745 | 0.52% | 22,614,577 |
| 2023-06-15 | 2023-06-13 | 10.304 | 2,222,064 | -91,748 | 0.53% | 22,896,638 |
| 2023-06-14 | 2023-06-12 | 10.008 | 2,313,812 | +9,330 | 0.55% | 23,157,570 |
| 2023-06-13 | 2023-06-09 | 9.787 | 2,304,482 | +29,613 | 0.55% | 22,552,916 |
| 2023-06-12 | 2023-06-08 | 9.639 | 2,274,869 | +13,387 | 0.54% | 21,926,637 |
| 2023-06-09 | 2023-06-07 | 9.860 | 2,261,482 | +7,707 | 0.54% | 22,299,340 |
| 2023-06-08 | 2023-06-06 | 9.885 | 2,253,775 | -5,679 | 0.54% | 22,278,903 |
| 2023-06-07 | 2023-06-05 | 9.799 | 2,259,454 | -21,906 | 0.54% | 22,140,097 |
| 2023-06-06 | 2023-06-02 | 9.971 | 2,281,360 | +7,708 | 0.54% | 22,748,420 |
| 2023-06-05 | 2023-06-01 | 9.478 | 2,273,652 | -10,547 | 0.54% | 21,550,593 |
| 2023-06-02 | 2023-05-31 | 9.454 | 2,284,199 | +48,679 | 0.54% | 21,594,253 |
| 2023-06-01 | 2023-05-30 | 9.417 | 2,235,520 | +43,405 | 0.53% | 21,051,391 |
| 2023-05-31 | 2023-05-29 | 9.183 | 2,192,115 | -68,962 | 0.52% | 20,129,292 |
| 2023-05-30 | 2023-05-25 | 9.528 | 2,261,077 | -2,839 | 0.54% | 21,542,878 |
| 2023-05-29 | 2023-05-24 | 9.688 | 2,263,916 | -6,491 | 0.54% | 21,932,682 |
| 2023-05-25 | 2023-05-23 | 10.033 | 2,270,407 | -12,170 | 0.54% | 22,779,123 |
| 2023-05-24 | 2023-05-22 | 9.934 | 2,282,577 | -10,952 | 0.54% | 22,676,152 |
| 2023-05-23 | 2023-05-19 | 9.996 | 2,293,529 | -30,831 | 0.54% | 22,926,300 |
| 2023-05-22 | 2023-05-18 | 9.811 | 2,324,360 | -15,009 | 0.55% | 22,804,752 |
| 2023-05-19 | 2023-05-17 | 9.725 | 2,339,369 | +7,708 | 0.56% | 22,750,169 |
| 2023-05-18 | 2023-05-16 | 9.626 | 2,331,661 | -4,868 | 0.55% | 22,445,296 |
| 2023-05-17 | 2023-05-15 | 9.762 | 2,336,529 | +87,622 | 0.56% | 22,808,947 |
| 2023-05-16 | 2023-05-12 | 9.860 | 2,248,907 | -16,632 | 0.53% | 22,175,344 |
| 2023-05-15 | 2023-05-11 | 10.193 | 2,265,539 | +68,800 | 0.54% | 23,093,297 |
| 2023-05-12 | 2023-05-10 | 10.218 | 2,196,739 | +12,575 | 0.52% | 22,446,151 |
| 2023-05-11 | 2023-05-09 | 10.107 | 2,184,164 | -41,783 | 0.52% | 22,075,370 |
| 2023-05-10 | 2023-05-08 | 10.255 | 2,225,947 | -15,820 | 0.53% | 22,826,905 |
| 2023-05-09 | 2023-05-05 | 10.354 | 2,241,767 | +29,207 | 0.53% | 23,210,187 |
| 2023-05-08 | 2023-05-04 | 10.366 | 2,212,560 | +9,330 | 0.53% | 22,935,063 |
| 2023-05-05 | 2023-05-03 | 10.218 | 2,203,230 | -2,434 | 0.52% | 22,512,475 |
| 2023-05-04 | 2023-05-02 | 10.329 | 2,205,664 | +1,623 | 0.52% | 22,782,022 |
| 2023-05-03 | 2023-04-28 | 10.637 | 2,204,041 | -1,623 | 0.52% | 23,444,412 |
| 2023-05-02 | 2023-04-27 | 10.551 | 2,205,664 | -125,765 | 0.52% | 23,271,373 |
| 2023-04-28 | 2023-04-26 | 10.637 | 2,331,429 | +28,801 | 0.55% | 24,799,440 |
| 2023-04-27 | 2023-04-25 | 10.230 | 2,302,628 | +43,812 | 0.55% | 23,556,500 |
| 2023-04-26 | 2023-04-24 | 10.292 | 2,258,816 | +49,490 | 0.54% | 23,247,498 |
| 2023-04-25 | 2023-04-21 | 10.514 | 2,209,326 | -5,679 | 0.52% | 23,228,316 |
| 2023-04-24 | 2023-04-20 | 10.588 | 2,215,005 | -13,387 | 0.53% | 23,451,831 |
| 2023-04-21 | 2023-04-19 | 10.736 | 2,228,392 | -2,028 | 0.53% | 23,923,165 |
| 2023-04-20 | 2023-04-18 | 10.847 | 2,230,420 | +1,217 | 0.53% | 24,192,358 |
| 2023-04-19 | 2023-04-17 | 10.760 | 2,229,203 | -64,764 | 0.53% | 23,986,824 |
| 2023-04-18 | 2023-04-14 | 11.007 | 2,293,967 | -33,074 | 0.55% | 25,249,193 |
| 2023-04-17 | 2023-04-13 | 10.760 | 2,327,041 | -7,302 | 0.55% | 25,039,587 |
| 2023-04-13 | 2023-04-11 | 10.970 | 2,334,343 | +83,160 | 0.55% | 25,607,287 |
| 2023-04-12 | 2023-04-06 | 10.427 | 2,251,183 | +11,683 | 0.53% | 23,474,159 |
| 2023-04-11 | 2023-04-04 | 10.859 | 2,239,500 | -463,270 | 0.53% | 24,318,448 |
| 2023-04-06 | 2023-04-03 | 11.476 | 2,702,770 | +12,981 | 0.64% | 31,015,854 |
| 2023-04-04 | 2023-03-31 | 11.488 | 2,689,789 | +578,081 | 0.64% | 30,901,186 |
| 2023-04-03 | 2023-03-30 | 11.667 | 2,111,708 | -18,744 | 0.52% | 24,636,959 |
| 2023-03-31 | 2023-03-29 | 11.476 | 2,130,452 | +12,156 | 0.52% | 24,448,173 |
| 2023-03-30 | 2023-03-28 | 11.501 | 2,118,296 | -21,568 | 0.52% | 24,362,695 |
| 2023-03-29 | 2023-03-27 | 11.552 | 2,139,864 | -20,391 | 0.53% | 24,719,889 |
| 2023-03-28 | 2023-03-24 | 11.858 | 2,160,255 | -21,175 | 0.53% | 25,616,519 |
| 2023-03-27 | 2023-03-23 | 12.164 | 2,181,430 | +39,919 | 0.54% | 26,535,165 |
| 2023-03-24 | 2023-03-22 | 12.292 | 2,141,511 | -21,175 | 0.53% | 26,322,643 |
| 2023-03-23 | 2023-03-21 | 12.241 | 2,162,686 | -31,863 | 0.53% | 26,472,615 |
| 2023-03-22 | 2023-03-20 | 12.215 | 2,194,549 | -25,489 | 0.54% | 26,806,674 |
| 2023-03-21 | 2023-03-17 | 12.547 | 2,220,038 | -3,137 | 0.55% | 27,854,005 |
| 2023-03-20 | 2023-03-16 | 12.432 | 2,223,175 | -17,646 | 0.55% | 27,638,242 |
| 2023-03-17 | 2023-03-15 | 12.470 | 2,240,821 | +392 | 0.55% | 27,943,330 |
| 2023-03-16 | 2023-03-14 | 12.202 | 2,240,429 | +15,764 | 0.55% | 27,338,537 |
| 2023-03-15 | 2023-03-13 | 12.368 | 2,224,665 | -43,463 | 0.55% | 27,514,935 |
| 2023-03-14 | 2023-03-10 | 12.062 | 2,268,128 | -3,921 | 0.56% | 27,358,409 |
| 2023-03-13 | 2023-03-09 | 12.432 | 2,272,049 | +10,196 | 0.56% | 28,245,837 |
| 2023-03-10 | 2023-03-08 | 12.470 | 2,261,853 | +18,430 | 0.56% | 28,205,602 |
| 2023-03-09 | 2023-03-07 | 12.700 | 2,243,423 | -32,547 | 0.55% | 28,490,669 |
| 2023-03-08 | 2023-03-06 | 12.904 | 2,275,970 | +9,019 | 0.56% | 29,368,326 |
| 2023-03-07 | 2023-03-03 | 12.751 | 2,266,951 | +6,274 | 0.56% | 28,905,087 |
| 2023-03-06 | 2023-03-02 | 12.725 | 2,260,677 | +5,490 | 0.56% | 28,767,439 |
| 2023-03-03 | 2023-03-01 | 12.457 | 2,255,187 | +5,098 | 0.55% | 28,093,721 |
| 2023-03-02 | 2023-02-28 | 12.521 | 2,250,089 | +18,430 | 0.55% | 28,173,664 |
| 2023-03-01 | 2023-02-27 | 12.687 | 2,231,659 | -14,509 | 0.55% | 28,312,815 |
| 2023-02-28 | 2023-02-24 | 12.929 | 2,246,168 | +1,961 | 0.55% | 29,041,051 |
| 2023-02-27 | 2023-02-23 | 12.904 | 2,244,207 | +6,274 | 0.55% | 28,958,467 |
| 2023-02-24 | 2023-02-22 | 12.827 | 2,237,933 | +392 | 0.55% | 28,706,299 |
| 2023-02-23 | 2023-02-21 | 12.980 | 2,237,541 | -47,449 | 0.55% | 29,043,632 |
| 2023-02-22 | 2023-02-20 | 13.337 | 2,284,990 | +53,723 | 0.56% | 30,475,310 |
| 2023-02-21 | 2023-02-17 | 13.490 | 2,231,267 | -5,882 | 0.55% | 30,100,198 |
| 2023-02-20 | 2023-02-16 | 13.439 | 2,237,149 | -21,567 | 0.55% | 30,065,447 |
| 2023-02-17 | 2023-02-15 | 14.026 | 2,258,716 | -23,136 | 0.56% | 31,680,094 |
| 2023-02-16 | 2023-02-14 | 14.357 | 2,281,852 | +12,156 | 0.56% | 32,761,065 |
| 2023-02-15 | 2023-02-13 | 14.051 | 2,269,696 | +26,665 | 0.56% | 31,891,976 |
| 2023-02-14 | 2023-02-10 | 13.669 | 2,243,031 | -67,055 | 0.55% | 30,659,298 |
| 2023-02-13 | 2023-02-09 | 13.414 | 2,310,086 | +73,329 | 0.57% | 30,986,750 |
| 2023-02-10 | 2023-02-08 | 13.312 | 2,236,757 | -1,333 | 0.55% | 29,774,978 |
| 2023-02-09 | 2023-02-07 | 13.312 | 2,238,090 | +18,274 | 0.55% | 29,792,722 |
| 2023-02-08 | 2023-02-06 | 13.541 | 2,219,816 | -8,235 | 0.55% | 30,058,938 |
| 2023-02-07 | 2023-02-03 | 14.102 | 2,228,051 | -16,470 | 0.55% | 31,420,450 |
| 2023-02-06 | 2023-02-02 | 14.408 | 2,244,521 | -58,354 | 0.55% | 32,339,571 |
| 2023-02-03 | 2023-02-01 | 13.873 | 2,302,875 | +36,469 | 0.57% | 31,947,097 |
| 2023-02-02 | 2023-01-31 | 12.980 | 2,266,406 | -10,588 | 0.56% | 29,418,304 |
| 2023-02-01 | 2023-01-30 | 13.133 | 2,276,994 | +17,254 | 0.56% | 29,904,136 |
| 2023-01-31 | 2023-01-27 | 13.184 | 2,259,740 | +29,018 | 0.56% | 29,792,789 |
| 2023-01-30 | 2023-01-26 | 12.827 | 2,230,722 | +33,724 | 0.55% | 28,613,802 |
| 2023-01-27 | 2023-01-20 | 12.457 | 2,196,998 | -28,626 | 0.54% | 27,368,839 |
| 2023-01-26 | 2023-01-19 | 12.623 | 2,225,624 | +1,569 | 0.55% | 28,094,359 |
| 2023-01-20 | 2023-01-18 | 12.470 | 2,224,055 | +6,274 | 0.55% | 27,734,256 |
| 2023-01-19 | 2023-01-17 | 12.496 | 2,217,781 | -1,569 | 0.55% | 27,712,575 |
| 2023-01-18 | 2023-01-16 | 12.521 | 2,219,350 | +3,137 | 0.55% | 27,788,777 |
| 2023-01-17 | 2023-01-13 | 12.649 | 2,216,213 | +28,469 | 0.54% | 28,032,079 |
| 2023-01-16 | 2023-01-12 | 13.108 | 2,187,744 | -5,489 | 0.54% | 28,676,210 |
| 2023-01-13 | 2023-01-11 | 12.853 | 2,193,233 | +7,450 | 0.54% | 28,188,856 |
| 2023-01-12 | 2023-01-10 | 12.610 | 2,185,783 | -27,842 | 0.54% | 27,563,571 |
| 2023-01-11 | 2023-01-09 | 12.802 | 2,213,625 | +15,294 | 0.54% | 28,338,046 |
| 2023-01-10 | 2023-01-06 | 11.794 | 2,198,331 | +8,627 | 0.54% | 25,927,877 |
| 2023-01-09 | 2023-01-05 | 11.692 | 2,189,704 | -5,098 | 0.54% | 25,602,766 |
| 2023-01-06 | 2023-01-04 | 11.692 | 2,194,802 | -12,940 | 0.54% | 25,662,374 |
| 2023-01-05 | 2023-01-03 | 11.743 | 2,207,742 | +7,450 | 0.54% | 25,926,273 |
| 2023-01-04 | 2022-12-30 | 11.896 | 2,200,292 | -10,980 | 0.54% | 26,175,447 |
| 2023-01-03 | 2022-12-29 | 11.641 | 2,211,272 | -2,353 | 0.54% | 25,742,166 |
| 2022-12-30 | 2022-12-28 | 11.756 | 2,213,625 | +5,883 | 0.54% | 26,023,584 |
| 2022-12-29 | 2022-12-23 | 11.565 | 2,207,742 | +784 | 0.54% | 25,532,171 |
| 2022-12-28 | 2022-12-22 | 11.527 | 2,206,958 | -29,018 | 0.54% | 25,438,684 |
| 2022-12-23 | 2022-12-21 | 11.692 | 2,235,976 | -8,627 | 0.55% | 26,143,794 |
| 2022-12-22 | 2022-12-20 | 11.233 | 2,244,603 | -5,490 | 0.55% | 25,214,339 |
| 2022-12-21 | 2022-12-19 | 11.284 | 2,250,093 | +38,691 | 0.55% | 25,390,771 |
| 2022-12-20 | 2022-12-16 | 11.272 | 2,211,402 | -27,450 | 0.54% | 24,925,972 |
| 2022-12-19 | 2022-12-15 | 11.514 | 2,238,852 | -24,312 | 0.55% | 25,777,766 |
| 2022-12-16 | 2022-12-14 | 11.769 | 2,263,164 | +35,920 | 0.56% | 26,634,826 |
| 2022-12-15 | 2022-12-13 | 12.126 | 2,227,244 | -51,401 | 0.55% | 27,007,256 |
| 2022-12-14 | 2022-12-12 | 11.361 | 2,278,645 | -27,842 | 0.56% | 25,887,286 |
| 2022-12-13 | 2022-12-09 | 10.851 | 2,306,487 | +5,961 | 0.57% | 25,027,226 |
| 2022-12-12 | 2022-12-08 | 11.208 | 2,300,526 | -34,116 | 0.57% | 25,783,874 |
| 2022-12-09 | 2022-12-07 | 11.131 | 2,334,642 | +90,976 | 0.57% | 25,987,630 |
| 2022-12-08 | 2022-12-06 | 11.029 | 2,243,666 | -42,743 | 0.55% | 24,746,082 |
| 2022-12-07 | 2022-12-05 | 11.106 | 2,286,409 | +110,583 | 0.56% | 25,392,427 |
| 2022-12-06 | 2022-12-02 | 11.144 | 2,175,826 | -48,625 | 0.53% | 24,247,543 |
| 2022-12-05 | 2022-12-01 | 10.723 | 2,224,451 | +30,837 | 0.55% | 23,853,438 |
| 2022-12-02 | 2022-11-30 | 10.303 | 2,193,614 | +55,292 | 0.54% | 22,599,754 |
| 2022-12-01 | 2022-11-29 | 9.716 | 2,138,322 | +12,548 | 0.53% | 20,775,918 |
| 2022-11-30 | 2022-11-28 | 9.333 | 2,125,774 | -31,763 | 0.52% | 19,840,852 |
| 2022-11-29 | 2022-11-25 | 9.435 | 2,157,537 | +77,957 | 0.53% | 20,357,391 |
| 2022-11-28 | 2022-11-24 | 9.486 | 2,079,580 | -7,451 | 0.51% | 19,727,893 |
| 2022-11-25 | 2022-11-23 | 9.435 | 2,087,031 | -19,215 | 0.51% | 19,692,133 |
| 2022-11-24 | 2022-11-22 | 9.525 | 2,106,246 | -15,685 | 0.52% | 20,061,428 |
| 2022-11-23 | 2022-11-21 | 9.384 | 2,121,931 | +5,882 | 0.52% | 19,913,207 |
| 2022-11-22 | 2022-11-18 | 9.741 | 2,116,049 | +4,706 | 0.52% | 20,613,475 |
| 2022-11-21 | 2022-11-17 | 9.435 | 2,111,343 | +39,527 | 0.52% | 19,921,528 |
| 2022-11-18 | 2022-11-16 | 9.486 | 2,071,816 | -10,196 | 0.51% | 19,654,240 |
| 2022-11-17 | 2022-11-15 | 9.372 | 2,082,012 | -21,959 | 0.51% | 19,512,041 |
| 2022-11-16 | 2022-11-14 | 9.078 | 2,103,971 | +7,842 | 0.52% | 19,100,814 |
| 2022-11-15 | 2022-11-11 | 8.798 | 2,096,129 | -6,274 | 0.52% | 18,441,627 |
| 2022-11-14 | 2022-11-10 | 8.301 | 2,102,403 | +5,882 | 0.52% | 17,451,353 |
| 2022-11-11 | 2022-11-09 | 8.709 | 2,096,521 | -53,788 | 0.52% | 18,257,952 |
| 2022-11-10 | 2022-11-08 | 8.709 | 2,150,309 | +7,450 | 0.53% | 18,726,375 |
| 2022-11-09 | 2022-11-07 | 8.836 | 2,142,859 | -3,529 | 0.53% | 18,934,724 |
| 2022-11-08 | 2022-11-04 | 8.492 | 2,146,388 | +74,898 | 0.53% | 18,226,975 |
| 2022-11-07 | 2022-11-03 | 8.071 | 2,071,490 | -23,267 | 0.51% | 16,719,323 |
| 2022-11-04 | 2022-11-02 | 8.160 | 2,094,757 | +39,214 | 0.51% | 17,094,081 |
| 2022-11-03 | 2022-11-01 | 8.160 | 2,055,543 | +28,685 | 0.51% | 16,774,079 |
| 2022-11-02 | 2022-10-31 | 7.880 | 2,026,858 | -6,274 | 0.50% | 15,971,435 |
| 2022-11-01 | 2022-10-28 | 7.944 | 2,033,132 | -63,918 | 0.50% | 16,150,492 |
| 2022-10-31 | 2022-10-27 | 8.262 | 2,097,050 | +54,115 | 0.52% | 17,326,703 |
| 2022-10-28 | 2022-10-26 | 8.160 | 2,042,935 | -254 | 0.50% | 16,671,192 |
| 2022-10-27 | 2022-10-25 | 7.778 | 2,043,189 | -165,075 | 0.50% | 15,891,706 |
| 2022-10-26 | 2022-10-24 | 9.261 | 2,208,264 | -43,135 | 0.54% | 20,451,756 |
| 2022-10-25 | 2022-10-21 | 9.750 | 2,251,399 | +204,739 | 0.55% | 21,950,336 |
| 2022-10-24 | 2022-10-20 | 9.736 | 2,046,660 | +201,032 | 0.55% | 19,925,657 |
| 2022-10-21 | 2022-10-19 | 9.750 | 1,845,628 | -15,056 | 0.50% | 17,994,214 |
| 2022-10-20 | 2022-10-18 | 9.791 | 1,860,684 | -15,414 | 0.50% | 18,218,863 |
| 2022-10-19 | 2022-10-17 | 9.750 | 1,876,098 | +19,716 | 0.50% | 18,291,285 |
| 2022-10-18 | 2022-10-14 | 9.861 | 1,856,382 | -6,811 | 0.50% | 18,306,204 |
| 2022-10-17 | 2022-10-13 | 9.582 | 1,863,193 | -48,394 | 0.50% | 17,853,613 |
| 2022-10-14 | 2022-10-12 | 9.373 | 1,911,587 | +12,188 | 0.51% | 17,917,395 |
| 2022-10-13 | 2022-10-11 | 9.624 | 1,899,399 | +12,547 | 0.51% | 18,280,027 |
| 2022-10-12 | 2022-10-10 | 9.791 | 1,886,852 | -10,038 | 0.51% | 18,475,086 |
| 2022-10-11 | 2022-10-07 | 10.210 | 1,896,890 | -32,621 | 0.51% | 19,367,107 |
| 2022-10-10 | 2022-10-06 | 10.545 | 1,929,511 | +6,094 | 0.52% | 20,346,072 |
| 2022-10-07 | 2022-10-05 | 10.740 | 1,923,417 | -32,262 | 0.52% | 20,657,402 |
| 2022-10-06 | 2022-10-03 | 10.461 | 1,955,679 | -11,472 | 0.53% | 20,458,339 |
| 2022-10-05 | 2022-09-30 | 10.698 | 1,967,151 | +71,409 | 0.53% | 21,044,790 |
| 2022-10-03 | 2022-09-29 | 10.210 | 1,895,742 | -60,941 | 0.51% | 19,355,386 |
| 2022-09-30 | 2022-09-28 | 10.503 | 1,956,683 | -74,921 | 0.53% | 20,550,717 |
| 2022-09-29 | 2022-09-27 | 10.879 | 2,031,604 | +5,377 | 0.55% | 22,102,693 |
| 2022-09-28 | 2022-09-26 | 11.228 | 2,026,227 | -108,260 | 0.54% | 22,750,739 |
| 2022-09-27 | 2022-09-23 | 11.214 | 2,134,487 | +12,189 | 0.57% | 23,936,525 |
| 2022-09-26 | 2022-09-22 | 11.577 | 2,122,298 | -717 | 0.57% | 24,569,481 |
| 2022-09-23 | 2022-09-21 | 11.688 | 2,123,015 | +2,151 | 0.57% | 24,814,676 |
| 2022-09-22 | 2022-09-20 | 12.456 | 2,120,864 | -3,944 | 0.57% | 26,416,532 |
| 2022-09-21 | 2022-09-19 | 12.832 | 2,124,808 | -717 | 0.57% | 27,265,851 |
| 2022-09-20 | 2022-09-16 | 13.069 | 2,125,525 | -23,301 | 0.57% | 27,779,047 |
| 2022-09-19 | 2022-09-15 | 12.930 | 2,148,826 | -5,018 | 0.58% | 27,783,856 |
| 2022-09-16 | 2022-09-14 | 12.944 | 2,153,844 | -16,132 | 0.58% | 27,878,779 |
| 2022-09-15 | 2022-09-13 | 13.125 | 2,169,976 | -716 | 0.58% | 28,481,056 |
| 2022-09-14 | 2022-09-09 | 13.013 | 2,170,692 | -359 | 0.58% | 28,248,239 |
| 2022-09-13 | 2022-09-08 | 13.013 | 2,171,051 | -6,094 | 0.58% | 28,252,911 |
| 2022-09-09 | 2022-09-07 | 13.027 | 2,177,145 | +2,509 | 0.59% | 28,362,582 |
| 2022-09-08 | 2022-09-06 | 13.251 | 2,174,636 | +49,828 | 0.58% | 28,815,205 |
| 2022-09-07 | 2022-09-05 | 12.944 | 2,124,808 | -358 | 0.57% | 27,502,945 |
| 2022-09-06 | 2022-09-02 | 12.832 | 2,125,166 | +1,792 | 0.57% | 27,270,445 |
| 2022-09-05 | 2022-09-01 | 12.400 | 2,123,374 | -8,962 | 0.57% | 26,329,329 |
| 2022-09-02 | 2022-08-31 | 11.967 | 2,132,336 | +7,170 | 0.57% | 25,518,460 |
| 2022-09-01 | 2022-08-30 | 11.117 | 2,125,166 | +12,905 | 0.57% | 23,624,505 |
| 2022-08-31 | 2022-08-29 | 11.103 | 2,112,261 | +6,452 | 0.57% | 23,451,584 |
| 2022-08-30 | 2022-08-26 | 11.298 | 2,105,809 | +31,905 | 0.57% | 23,791,155 |
| 2022-08-29 | 2022-08-25 | 10.740 | 2,073,904 | +4,660 | 0.56% | 22,273,625 |
| 2022-08-26 | 2022-08-24 | 10.475 | 2,069,244 | +5,019 | 0.56% | 21,675,203 |
| 2022-08-25 | 2022-08-23 | 10.210 | 2,064,225 | +10,037 | 0.56% | 21,075,585 |
| 2022-08-24 | 2022-08-22 | 10.238 | 2,054,188 | +3,585 | 0.55% | 21,030,412 |
| 2022-08-23 | 2022-08-19 | 10.070 | 2,050,603 | -11,472 | 0.55% | 20,650,488 |
| 2022-08-22 | 2022-08-18 | 10.098 | 2,062,075 | -5,018 | 0.55% | 20,823,540 |
| 2022-08-19 | 2022-08-17 | 10.154 | 2,067,093 | +25,093 | 0.56% | 20,989,540 |
| 2022-08-18 | 2022-08-16 | 10.335 | 2,042,000 | -7,528 | 0.55% | 21,105,006 |
| 2022-08-17 | 2022-08-15 | 10.726 | 2,049,528 | +5,019 | 0.55% | 21,983,241 |
| 2022-08-15 | 2022-08-11 | 10.252 | 2,044,509 | +4,301 | 0.55% | 20,959,837 |
| 2022-08-12 | 2022-08-10 | 9.791 | 2,040,208 | -11,112 | 0.55% | 19,976,670 |
| 2022-08-11 | 2022-08-09 | 10.238 | 2,051,320 | -1,076 | 0.55% | 21,001,050 |
| 2022-08-10 | 2022-08-08 | 10.322 | 2,052,396 | -8,962 | 0.55% | 21,183,826 |
| 2022-08-09 | 2022-08-05 | 10.349 | 2,061,358 | +1,076 | 0.55% | 21,333,831 |
| 2022-08-08 | 2022-08-04 | 10.391 | 2,060,282 | +17,207 | 0.55% | 21,408,906 |
| 2022-08-05 | 2022-08-03 | 9.987 | 2,043,075 | +5,377 | 0.55% | 20,403,697 |
| 2022-08-04 | 2022-08-02 | 9.652 | 2,037,698 | +8,603 | 0.55% | 19,667,875 |
| 2022-08-03 | 2022-08-01 | 10.182 | 2,029,095 | +3,226 | 0.55% | 20,660,307 |
| 2022-08-02 | 2022-07-29 | 10.196 | 2,025,869 | -6,452 | 0.54% | 20,655,717 |
| 2022-08-01 | 2022-07-28 | 10.210 | 2,032,321 | -1,864 | 0.55% | 20,749,848 |
| 2022-07-29 | 2022-07-27 | 10.308 | 2,034,185 | -28,320 | 0.55% | 20,967,489 |
| 2022-07-28 | 2022-07-26 | 10.698 | 2,062,505 | -4,302 | 0.55% | 22,064,897 |
| 2022-07-27 | 2022-07-25 | 10.865 | 2,066,807 | -6,094 | 0.56% | 22,456,854 |
| 2022-07-26 | 2022-07-22 | 11.144 | 2,072,901 | -8,603 | 0.56% | 23,101,324 |
| 2022-07-22 | 2022-07-20 | 11.158 | 2,081,504 | +6,094 | 0.56% | 23,226,232 |
| 2022-07-21 | 2022-07-19 | 11.019 | 2,075,410 | +5,019 | 0.56% | 22,868,755 |
| 2022-07-20 | 2022-07-18 | 11.298 | 2,070,391 | +3,226 | 0.56% | 23,391,007 |
| 2022-07-19 | 2022-07-15 | 11.423 | 2,067,165 | -20,433 | 0.56% | 23,614,055 |
| 2022-07-18 | 2022-07-14 | 11.507 | 2,087,598 | -3,943 | 0.56% | 24,022,176 |
| 2022-07-15 | 2022-07-13 | 11.312 | 2,091,541 | -33,697 | 0.56% | 23,659,130 |
| 2022-07-14 | 2022-07-12 | 11.437 | 2,125,238 | -8,603 | 0.57% | 24,307,089 |
| 2022-07-13 | 2022-07-11 | 11.674 | 2,133,841 | -5,377 | 0.57% | 24,911,452 |
| 2022-07-12 | 2022-07-08 | 11.898 | 2,139,218 | -19,716 | 0.58% | 25,451,630 |
| 2022-07-11 | 2022-07-07 | 12.316 | 2,158,934 | -1,434 | 0.58% | 26,589,588 |
| 2022-07-08 | 2022-07-06 | 12.414 | 2,160,368 | -11,113 | 0.58% | 26,818,178 |
| 2022-07-07 | 2022-07-05 | 12.456 | 2,171,481 | -6,811 | 0.58% | 27,046,995 |
| 2022-07-06 | 2022-07-04 | 12.246 | 2,178,292 | +8,245 | 0.59% | 26,676,088 |
| 2022-07-05 | 2022-06-30 | 12.511 | 2,170,047 | +8,603 | 0.58% | 27,150,205 |
| 2022-07-04 | 2022-06-29 | 12.163 | 2,161,444 | -11,471 | 0.58% | 26,288,875 |
| 2022-06-30 | 2022-06-28 | 13.055 | 2,172,915 | -1,792 | 0.58% | 28,368,091 |
| 2022-06-29 | 2022-06-27 | 12.874 | 2,174,707 | +13,980 | 0.58% | 27,997,160 |
| 2022-06-28 | 2022-06-24 | 12.748 | 2,160,727 | +8,962 | 0.58% | 27,545,942 |
| 2022-06-27 | 2022-06-23 | 12.595 | 2,151,765 | -1,434 | 0.58% | 27,101,549 |
| 2022-06-24 | 2022-06-22 | 12.065 | 2,153,199 | -9,679 | 0.58% | 25,978,365 |
| 2022-06-23 | 2022-06-21 | 12.888 | 2,162,878 | +2,510 | 0.58% | 27,875,042 |
| 2022-06-22 | 2022-06-20 | 12.707 | 2,160,368 | -2,151 | 0.58% | 27,450,967 |
| 2022-06-21 | 2022-06-17 | 12.762 | 2,162,519 | -717 | 0.58% | 27,598,950 |
| 2022-06-20 | 2022-06-16 | 12.525 | 2,163,236 | +87,313 | 0.58% | 27,095,163 |
| 2022-06-17 | 2022-06-15 | 12.818 | 2,075,923 | -16,848 | 0.56% | 26,609,596 |
| 2022-06-16 | 2022-06-14 | 12.762 | 2,092,771 | +2,868 | 0.56% | 26,708,797 |
| 2022-06-15 | 2022-06-13 | 12.986 | 2,089,903 | -14,697 | 0.56% | 27,138,594 |
| 2022-06-14 | 2022-06-10 | 13.223 | 2,104,600 | +26,168 | 0.57% | 27,828,477 |
| 2022-06-13 | 2022-06-09 | 13.027 | 2,078,432 | -9,320 | 0.56% | 27,076,606 |
| 2022-06-10 | 2022-06-08 | 13.334 | 2,087,752 | -11,471 | 0.56% | 27,838,660 |
| 2022-06-09 | 2022-06-07 | 12.986 | 2,099,223 | +20,074 | 0.56% | 27,259,619 |
| 2022-06-08 | 2022-06-06 | 12.595 | 2,079,149 | -16,131 | 0.56% | 26,186,949 |
| 2022-06-07 | 2022-06-02 | 13.251 | 2,095,280 | -16,490 | 0.56% | 27,763,691 |
| 2022-06-06 | 2022-06-01 | 12.804 | 2,111,770 | +16,131 | 0.57% | 27,039,635 |
| 2022-06-02 | 2022-05-31 | 12.037 | 2,095,639 | -60,069 | 0.56% | 25,225,443 |
| 2022-06-01 | 2022-05-30 | 12.079 | 2,155,708 | +5,735 | 0.58% | 26,038,703 |
| 2022-05-31 | 2022-05-27 | 11.884 | 2,149,973 | +5,377 | 0.58% | 25,549,602 |
| 2022-05-27 | 2022-05-25 | 11.521 | 2,144,596 | +7,170 | 0.58% | 24,707,970 |
| 2022-05-26 | 2022-05-24 | 11.340 | 2,137,426 | -9,679 | 0.57% | 24,237,798 |
| 2022-05-25 | 2022-05-23 | 11.786 | 2,147,105 | -717 | 0.58% | 25,305,885 |
| 2022-05-24 | 2022-05-20 | 11.647 | 2,147,822 | -5,735 | 0.58% | 25,014,757 |
| 2022-05-23 | 2022-05-19 | 11.842 | 2,153,557 | +1,434 | 0.58% | 25,502,079 |
| 2022-05-20 | 2022-05-18 | 12.204 | 2,152,123 | +1,075 | 0.58% | 26,265,560 |
| 2022-05-19 | 2022-05-17 | 12.051 | 2,151,048 | +42,300 | 0.58% | 25,922,410 |
| 2022-05-18 | 2022-05-16 | 11.674 | 2,108,748 | +2,509 | 0.57% | 24,618,505 |
| 2022-05-17 | 2022-05-13 | 11.326 | 2,106,239 | +14,985 | 0.57% | 23,854,769 |
| 2022-05-16 | 2022-05-12 | 11.019 | 2,091,254 | -23,660 | 0.56% | 23,043,339 |
| 2022-05-13 | 2022-05-11 | 11.577 | 2,114,914 | +359 | 0.57% | 24,483,998 |
| 2022-05-12 | 2022-05-10 | 11.605 | 2,114,555 | -8,245 | 0.57% | 24,538,829 |
| 2022-05-11 | 2022-05-06 | 11.340 | 2,122,800 | -39,432 | 0.57% | 24,071,943 |
| 2022-05-10 | 2022-05-05 | 11.939 | 2,162,232 | -5,019 | 0.58% | 25,815,919 |
| 2022-05-06 | 2022-05-04 | 11.870 | 2,167,251 | -11,830 | 0.58% | 25,724,699 |
| 2022-05-05 | 2022-05-03 | 11.744 | 2,179,081 | -19,357 | 0.59% | 25,591,574 |
| 2022-05-04 | 2022-04-29 | 11.995 | 2,198,438 | -25,094 | 0.59% | 26,370,855 |
| 2022-05-03 | 2022-04-28 | 11.967 | 2,223,532 | -39,073 | 0.60% | 26,609,836 |
| 2022-04-29 | 2022-04-27 | 11.172 | 2,262,605 | -9,321 | 0.61% | 25,278,587 |
| 2022-04-28 | 2022-04-26 | 11.605 | 2,271,926 | -18,640 | 0.61% | 26,365,077 |
| 2022-04-27 | 2022-04-25 | 12.843 | 2,290,566 | -39,433 | 0.62% | 29,418,714 |
| 2022-04-26 | 2022-04-22 | 13.252 | 2,329,999 | +30,633 | 0.63% | 30,877,334 |
| 2022-04-25 | 2022-04-21 | 13.398 | 2,299,366 | -31,518 | 0.65% | 30,806,971 |
| 2022-04-22 | 2022-04-20 | 13.748 | 2,330,884 | -11,991 | 0.66% | 32,045,701 |
| 2022-04-21 | 2022-04-19 | 13.850 | 2,342,875 | +9,936 | 0.66% | 32,449,913 |
| 2022-04-20 | 2022-04-14 | 13.909 | 2,332,939 | -4,797 | 0.66% | 32,448,490 |
| 2022-04-19 | 2022-04-13 | 13.894 | 2,337,736 | -10,277 | 0.66% | 32,481,092 |
| 2022-04-14 | 2022-04-12 | 13.617 | 2,348,013 | +20,897 | 0.66% | 31,972,776 |
| 2022-04-13 | 2022-04-11 | 13.573 | 2,327,116 | +59,337 | 0.65% | 31,586,331 |
| 2022-04-12 | 2022-04-08 | 14.128 | 2,267,779 | +342 | 0.64% | 32,038,656 |
| 2022-04-11 | 2022-04-07 | 14.055 | 2,267,437 | -33,231 | 0.64% | 31,868,361 |
| 2022-04-08 | 2022-04-06 | 14.245 | 2,300,668 | -27,407 | 0.65% | 32,771,927 |
| 2022-04-07 | 2022-04-04 | 14.245 | 2,328,075 | +3,769 | 0.65% | 33,162,327 |
| 2022-04-06 | 2022-04-01 | 14.186 | 2,324,306 | +3,768 | 0.65% | 32,972,948 |
| 2022-04-04 | 2022-03-31 | 13.675 | 2,320,538 | +49,480 | 0.65% | 31,734,122 |
| 2022-04-01 | 2022-03-30 | 14.245 | 2,271,058 | -6,166 | 0.64% | 32,350,146 |
| 2022-03-31 | 2022-03-29 | 13.559 | 2,277,224 | +17,129 | 0.64% | 30,875,903 |
| 2022-03-30 | 2022-03-28 | 13.996 | 2,260,095 | -8,222 | 0.64% | 31,633,228 |
| 2022-03-29 | 2022-03-25 | 14.274 | 2,268,317 | -11,306 | 0.64% | 32,377,313 |
| 2022-03-28 | 2022-03-24 | 14.799 | 2,279,623 | -15,073 | 0.64% | 33,736,435 |
| 2022-03-25 | 2022-03-23 | 14.624 | 2,294,696 | -6,167 | 0.65% | 33,557,615 |
| 2022-03-24 | 2022-03-22 | 13.996 | 2,300,863 | +1,370 | 0.65% | 32,203,834 |
| 2022-03-22 | 2022-03-18 | 13.529 | 2,299,493 | +1,553 | 0.65% | 31,110,718 |
| 2022-03-21 | 2022-03-17 | 13.617 | 2,297,940 | -15,074 | 0.65% | 31,290,935 |
| 2022-03-18 | 2022-03-16 | 13.092 | 2,313,014 | +5,139 | 0.65% | 30,280,909 |
| 2022-03-17 | 2022-03-15 | 11.880 | 2,307,875 | -286,061 | 0.65% | 27,417,945 |
| 2022-03-16 | 2022-03-14 | 12.989 | 2,593,936 | +291,200 | 0.73% | 33,693,604 |
| 2022-03-15 | 2022-03-11 | 13.092 | 2,302,736 | +7,194 | 0.65% | 30,146,354 |
| 2022-03-14 | 2022-03-10 | 13.383 | 2,295,542 | +6,167 | 0.65% | 30,722,234 |
| 2022-03-11 | 2022-03-09 | 13.092 | 2,289,375 | +6,166 | 0.64% | 29,971,438 |
| 2022-03-10 | 2022-03-08 | 13.267 | 2,283,209 | +24,392 | 0.64% | 30,290,592 |
| 2022-03-09 | 2022-03-07 | 13.427 | 2,258,817 | -11,990 | 0.64% | 30,329,628 |
| 2022-03-08 | 2022-03-04 | 14.376 | 2,270,807 | -36,314 | 0.64% | 32,644,849 |
| 2022-03-07 | 2022-03-03 | 15.033 | 2,307,121 | -6,167 | 0.65% | 34,682,133 |
| 2022-03-04 | 2022-03-02 | 14.741 | 2,313,288 | -6,167 | 0.65% | 34,099,600 |
| 2022-03-03 | 2022-03-01 | 15.792 | 2,319,455 | +9,593 | 0.65% | 36,627,849 |
| 2022-03-02 | 2022-02-28 | 15.441 | 2,309,862 | -685 | 0.65% | 35,667,273 |
| 2022-03-01 | 2022-02-25 | 15.295 | 2,310,547 | -4,111 | 0.65% | 35,340,631 |
| 2022-02-28 | 2022-02-24 | 15.646 | 2,314,658 | +72,560 | 0.65% | 36,214,277 |
| 2022-02-25 | 2022-02-23 | 16.142 | 2,242,098 | +17,814 | 0.63% | 36,191,612 |
| 2022-02-24 | 2022-02-22 | 16.200 | 2,224,284 | -30,208 | 0.63% | 36,033,913 |
| 2022-02-23 | 2022-02-21 | 16.551 | 2,254,492 | -31,518 | 0.63% | 37,312,982 |
| 2022-02-22 | 2022-02-18 | 16.901 | 2,286,010 | -47,963 | 0.64% | 38,635,354 |
| 2022-02-21 | 2022-02-17 | 16.726 | 2,333,973 | -30,490 | 0.66% | 39,037,199 |
| 2022-02-18 | 2022-02-16 | 17.222 | 2,364,463 | -42,481 | 0.67% | 40,720,466 |
| 2022-02-17 | 2022-02-15 | 16.755 | 2,406,944 | +32,957 | 0.68% | 40,327,944 |
| 2022-02-16 | 2022-02-14 | 16.288 | 2,373,987 | -8,565 | 0.67% | 38,667,023 |
| 2022-02-15 | 2022-02-11 | 16.638 | 2,382,552 | -36,314 | 0.67% | 39,641,077 |
| 2022-02-14 | 2022-02-10 | 16.930 | 2,418,866 | -13,018 | 0.68% | 40,951,330 |
| 2022-02-11 | 2022-02-09 | 17.222 | 2,431,884 | -28,778 | 0.68% | 41,881,581 |
| 2022-02-10 | 2022-02-08 | 17.485 | 2,460,662 | -14,046 | 0.69% | 43,023,624 |
| 2022-02-09 | 2022-02-07 | 17.922 | 2,474,708 | +23,296 | 0.70% | 44,352,748 |
| 2022-02-08 | 2022-02-04 | 17.426 | 2,451,412 | +33,231 | 0.69% | 42,718,780 |
| 2022-02-07 | 2022-01-31 | 16.784 | 2,418,181 | -28,092 | 0.68% | 40,586,804 |
| 2022-02-04 | 2022-01-27 | 16.755 | 2,446,273 | -34,944 | 0.69% | 40,986,895 |
| 2022-01-28 | 2022-01-26 | 17.893 | 2,481,217 | -17,403 | 0.70% | 44,396,980 |
| 2022-01-27 | 2022-01-25 | 17.572 | 2,498,620 | +1,713 | 0.70% | 43,906,104 |
| 2022-01-26 | 2022-01-24 | 18.185 | 2,496,907 | -6,852 | 0.70% | 45,406,562 |
| 2022-01-25 | 2022-01-21 | 18.010 | 2,503,759 | +82,221 | 0.70% | 45,092,664 |
| 2022-01-24 | 2022-01-20 | 18.389 | 2,421,538 | -8,565 | 0.68% | 44,530,753 |
| 2022-01-21 | 2022-01-19 | 18.098 | 2,430,103 | +38,027 | 0.68% | 43,978,921 |
| 2022-01-20 | 2022-01-18 | 17.514 | 2,392,076 | -10,962 | 0.67% | 41,894,251 |
| 2022-01-19 | 2022-01-17 | 17.309 | 2,403,038 | -11,991 | 0.68% | 41,595,230 |
| 2022-01-18 | 2022-01-14 | 17.835 | 2,415,029 | -15,074 | 0.68% | 43,071,675 |
| 2022-01-17 | 2022-01-13 | 18.068 | 2,430,103 | -14,389 | 0.68% | 43,907,988 |
| 2022-01-14 | 2022-01-12 | 17.806 | 2,444,492 | +5,824 | 0.69% | 43,525,790 |
| 2022-01-13 | 2022-01-11 | 17.018 | 2,438,668 | +27,750 | 0.69% | 41,500,128 |
| 2022-01-12 | 2022-01-10 | 16.784 | 2,410,918 | +35,972 | 0.68% | 40,464,901 |
| 2022-01-11 | 2022-01-07 | 17.222 | 2,374,946 | -10,278 | 0.67% | 40,901,003 |
| 2022-01-10 | 2022-01-06 | 17.893 | 2,385,224 | +11,785 | 0.67% | 42,679,355 |
| 2022-01-07 | 2022-01-05 | 18.389 | 2,373,439 | -38,027 | 0.67% | 43,646,239 |
| 2022-01-06 | 2022-01-04 | 18.740 | 2,411,466 | +4,796 | 0.68% | 45,190,211 |
| 2022-01-05 | 2022-01-03 | 17.835 | 2,406,670 | +5,482 | 0.68% | 42,922,594 |
| 2022-01-04 | 2021-12-31 | 18.098 | 2,401,188 | -4,180 | 0.68% | 43,455,631 |
| 2022-01-03 | 2021-12-29 | 17.864 | 2,405,368 | +3,083 | 0.68% | 42,969,584 |
| 2021-12-30 | 2021-12-28 | 17.922 | 2,402,285 | -5,139 | 0.68% | 43,054,753 |
| 2021-12-29 | 2021-12-24 | 17.952 | 2,407,424 | -1,027 | 0.68% | 43,217,128 |
| 2021-12-28 | 2021-12-22 | 18.389 | 2,408,451 | +31,518 | 0.68% | 44,290,090 |
| 2021-12-23 | 2021-12-21 | 16.580 | 2,376,933 | +4,796 | 0.67% | 39,408,824 |
| 2021-12-22 | 2021-12-20 | 16.288 | 2,372,137 | -70,916 | 0.67% | 38,636,891 |
| 2021-12-21 | 2021-12-17 | 17.660 | 2,443,053 | +15,759 | 0.69% | 43,143,608 |
| 2021-12-20 | 2021-12-16 | 18.915 | 2,427,294 | +39,741 | 0.68% | 45,911,934 |
| 2021-12-17 | 2021-12-15 | 18.098 | 2,387,553 | -7,195 | 0.67% | 43,208,870 |
| 2021-12-16 | 2021-12-14 | 18.389 | 2,394,748 | -17,129 | 0.67% | 44,038,100 |
| 2021-12-15 | 2021-12-13 | 18.652 | 2,411,877 | +18,842 | 0.68% | 44,986,708 |
| 2021-12-14 | 2021-12-10 | 18.798 | 2,393,035 | +12,333 | 0.67% | 44,984,523 |
| 2021-12-13 | 2021-12-09 | 19.002 | 2,380,702 | -1,027 | 0.67% | 45,239,128 |
| 2021-12-10 | 2021-12-08 | 18.827 | 2,381,729 | -3,426 | 0.67% | 44,841,513 |
| 2021-12-09 | 2021-12-07 | 18.886 | 2,385,155 | +19,801 | 0.67% | 45,045,259 |
| 2021-12-08 | 2021-12-06 | 18.681 | 2,365,354 | -25,694 | 0.67% | 44,187,998 |
| 2021-12-07 | 2021-12-03 | 19.586 | 2,391,048 | +754 | 0.67% | 46,831,602 |
| 2021-12-06 | 2021-12-02 | 19.878 | 2,390,294 | +14,731 | 0.67% | 47,514,552 |
| 2021-12-03 | 2021-12-01 | 19.178 | 2,375,563 | +22,953 | 0.67% | 45,557,525 |
| 2021-12-02 | 2021-11-30 | 19.178 | 2,352,610 | +35,630 | 0.66% | 45,117,342 |
| 2021-12-01 | 2021-11-29 | 18.652 | 2,316,980 | +27,407 | 0.65% | 43,216,675 |
| 2021-11-30 | 2021-11-26 | 18.448 | 2,289,573 | -5,139 | 0.64% | 42,237,653 |
| 2021-11-29 | 2021-11-25 | 18.389 | 2,294,712 | -6,167 | 0.65% | 42,198,493 |
| 2021-11-26 | 2021-11-24 | 18.886 | 2,300,879 | +6,167 | 0.65% | 43,453,650 |
| 2021-11-25 | 2021-11-23 | 18.273 | 2,294,712 | -11,306 | 0.65% | 41,930,566 |
| 2021-11-24 | 2021-11-22 | 18.681 | 2,306,018 | +57,213 | 0.65% | 43,079,521 |
| 2021-11-23 | 2021-11-19 | 18.652 | 2,248,805 | +59,267 | 0.63% | 41,945,064 |
| 2021-11-22 | 2021-11-18 | 19.586 | 2,189,538 | -23,570 | 0.62% | 42,884,782 |
| 2021-11-19 | 2021-11-17 | 20.316 | 2,213,108 | +63,722 | 0.62% | 44,961,423 |
| 2021-11-18 | 2021-11-16 | 20.549 | 2,149,386 | -53,094 | 0.60% | 44,168,767 |
| 2021-11-17 | 2021-11-15 | 20.404 | 2,202,480 | +28,435 | 0.62% | 44,938,374 |
| 2021-11-16 | 2021-11-12 | 20.520 | 2,174,045 | -3,084 | 0.61% | 44,612,037 |
| 2021-11-15 | 2021-11-11 | 20.199 | 2,177,129 | -6,166 | 0.61% | 43,976,277 |
| 2021-11-12 | 2021-11-10 | 20.199 | 2,183,295 | +117,850 | 0.61% | 44,100,825 |
| 2021-11-11 | 2021-11-09 | 20.433 | 2,065,445 | -35,029 | 0.58% | 42,202,665 |
| 2021-11-10 | 2021-11-08 | 20.082 | 2,100,474 | +38,370 | 0.59% | 42,182,659 |
| 2021-11-09 | 2021-11-05 | 20.228 | 2,062,104 | +14,594 | 0.58% | 41,713,055 |
| 2021-11-08 | 2021-11-04 | 19.615 | 2,047,510 | +23,639 | 0.58% | 40,162,756 |
| 2021-11-05 | 2021-11-03 | 18.185 | 2,023,871 | -3,769 | 0.57% | 36,804,344 |
| 2021-11-04 | 2021-11-02 | 18.039 | 2,027,640 | -45,906 | 0.57% | 36,576,953 |
| 2021-11-03 | 2021-11-01 | 18.214 | 2,073,546 | +34,943 | 0.58% | 37,768,216 |
| 2021-11-02 | 2021-10-29 | 19.061 | 2,038,603 | -31,229 | 0.57% | 38,857,427 |
| 2021-11-01 | 2021-10-28 | 19.032 | 2,069,832 | -469,909 | 0.58% | 39,392,260 |
| 2021-10-29 | 2021-10-27 | 18.565 | 2,539,741 | -52,074 | 0.71% | 47,149,246 |
| 2021-10-28 | 2021-10-26 | 18.360 | 2,591,815 | +63,722 | 0.73% | 47,586,400 |
| 2021-10-27 | 2021-10-25 | 22.772 | 2,528,093 | -31,861 | 0.71% | 57,569,341 |
| 2021-10-26 | 2021-10-22 | 23.088 | 2,559,954 | +1,037,739 | 0.72% | 59,104,526 |
| 2021-10-25 | 2021-10-21 | 22.709 | 1,522,215 | +4,426 | 0.46% | 34,567,355 |
| 2021-10-22 | 2021-10-20 | 23.056 | 1,517,789 | -1,897 | 0.46% | 34,994,891 |
| 2021-10-21 | 2021-10-19 | 22.709 | 1,519,686 | +2,782 | 0.46% | 34,509,925 |
| 2021-10-20 | 2021-10-18 | 21.570 | 1,516,904 | -7,272 | 0.46% | 32,719,615 |
| 2021-10-19 | 2021-10-15 | 21.665 | 1,524,176 | -35,412 | 0.46% | 33,021,090 |
| 2021-10-18 | 2021-10-12 | 21.349 | 1,559,588 | +67,979 | 0.48% | 33,295,027 |
| 2021-10-15 | 2021-10-11 | 20.843 | 1,491,609 | -9,738 | 0.45% | 31,088,955 |
| 2021-10-12 | 2021-10-08 | 20.716 | 1,501,347 | -58,178 | 0.46% | 31,101,984 |
| 2021-10-11 | 2021-10-07 | 20.084 | 1,559,525 | -21,184 | 0.48% | 31,320,723 |
| 2021-10-08 | 2021-10-06 | 19.799 | 1,580,709 | +17,390 | 0.48% | 31,296,226 |
| 2021-10-07 | 2021-10-05 | 20.590 | 1,563,319 | +23,081 | 0.48% | 32,188,023 |
| 2021-10-05 | 2021-09-30 | 21.412 | 1,540,238 | -42,115 | 0.47% | 32,979,359 |
| 2021-10-04 | 2021-09-29 | 20.937 | 1,582,353 | -24,409 | 0.48% | 33,130,430 |
| 2021-09-30 | 2021-09-28 | 21.380 | 1,606,762 | -105,604 | 0.49% | 34,352,944 |
| 2021-09-29 | 2021-09-27 | 21.475 | 1,712,366 | -135,400 | 0.52% | 36,773,256 |
| 2021-09-28 | 2021-09-24 | 23.689 | 1,847,766 | -42,368 | 0.56% | 43,771,810 |
| 2021-09-27 | 2021-09-23 | 27.295 | 1,890,134 | -14,101 | 0.58% | 51,590,425 |
| 2021-09-24 | 2021-09-21 | 26.694 | 1,904,235 | +8,220 | 0.58% | 50,831,006 |
| 2021-09-23 | 2021-09-20 | 27.358 | 1,896,015 | +7,020 | 0.58% | 51,870,877 |
| 2021-09-21 | 2021-09-17 | 29.255 | 1,888,995 | -11,383 | 0.58% | 55,263,483 |
| 2021-09-20 | 2021-09-16 | 27.642 | 1,900,378 | +8,916 | 0.58% | 52,531,178 |
| 2021-09-17 | 2021-09-15 | 27.769 | 1,891,462 | -7,335 | 0.58% | 52,524,007 |
| 2021-09-16 | 2021-09-14 | 27.990 | 1,898,797 | -16,758 | 0.58% | 53,148,073 |
| 2021-09-15 | 2021-09-13 | 28.212 | 1,915,555 | +58,613 | 0.58% | 54,041,226 |
| 2021-09-14 | 2021-09-10 | 29.445 | 1,856,942 | +74,872 | 0.57% | 54,678,140 |
| 2021-09-13 | 2021-09-09 | 29.414 | 1,782,070 | -3,478 | 0.54% | 52,417,152 |
| 2021-09-10 | 2021-09-08 | 29.414 | 1,785,548 | +14,544 | 0.54% | 52,519,453 |
| 2021-09-09 | 2021-09-07 | 29.603 | 1,771,004 | -5,691 | 0.54% | 52,427,736 |
| 2021-09-08 | 2021-09-06 | 30.394 | 1,776,695 | +6,605 | 0.54% | 54,001,022 |
| 2021-09-07 | 2021-09-03 | 30.268 | 1,770,090 | -654 | 0.54% | 53,576,335 |
| 2021-09-06 | 2021-09-02 | 28.655 | 1,770,744 | -52,169 | 0.54% | 50,739,910 |
| 2021-09-03 | 2021-09-01 | 29.414 | 1,822,913 | +7,205 | 0.56% | 53,618,493 |
| 2021-09-02 | 2021-08-31 | 29.224 | 1,815,708 | -8,537 | 0.55% | 53,062,009 |
| 2021-09-01 | 2021-08-30 | 30.489 | 1,824,245 | -14,860 | 0.56% | 55,619,350 |
| 2021-08-31 | 2021-08-27 | 30.046 | 1,839,105 | +4,426 | 0.56% | 55,258,087 |
| 2021-08-30 | 2021-08-26 | 28.749 | 1,834,679 | +10,434 | 0.56% | 52,746,019 |
| 2021-08-27 | 2021-08-25 | 28.686 | 1,824,245 | +20,868 | 0.56% | 52,330,654 |
| 2021-08-26 | 2021-08-24 | 27.990 | 1,803,377 | -12,963 | 0.55% | 50,477,230 |
| 2021-08-25 | 2021-08-23 | 28.117 | 1,816,340 | +2,705 | 0.55% | 51,069,855 |
| 2021-08-24 | 2021-08-20 | 27.042 | 1,813,635 | +102,127 | 0.55% | 49,043,529 |
| 2021-08-23 | 2021-08-19 | 28.908 | 1,711,508 | +2,529 | 0.52% | 49,475,574 |
| 2021-08-20 | 2021-08-18 | 29.192 | 1,708,979 | +18,338 | 0.52% | 49,888,924 |
| 2021-08-19 | 2021-08-17 | 26.820 | 1,690,641 | +102,992 | 0.52% | 45,343,283 |
| 2021-08-18 | 2021-08-16 | 27.642 | 1,587,649 | +13,659 | 0.48% | 43,886,570 |
| 2021-08-17 | 2021-08-13 | 28.307 | 1,573,990 | -23,003 | 0.48% | 44,554,412 |
| 2021-08-16 | 2021-08-12 | 27.706 | 1,596,993 | +316 | 0.49% | 44,245,880 |
| 2021-08-12 | 2021-08-10 | 28.212 | 1,596,677 | +18,338 | 0.49% | 45,045,109 |
| 2021-08-11 | 2021-08-09 | 27.295 | 1,578,339 | +11,067 | 0.48% | 43,080,109 |
| 2021-08-10 | 2021-08-06 | 28.022 | 1,567,272 | -9,486 | 0.48% | 43,918,127 |
| 2021-08-09 | 2021-08-05 | 27.611 | 1,576,758 | -6,956 | 0.48% | 43,535,647 |
| 2021-08-06 | 2021-08-04 | 27.548 | 1,583,714 | -6,323 | 0.48% | 43,627,530 |
| 2021-08-05 | 2021-08-03 | 27.295 | 1,590,037 | +49,324 | 0.48% | 43,399,401 |
| 2021-08-04 | 2021-08-02 | 27.136 | 1,540,713 | -11,699 | 0.47% | 41,809,478 |
| 2021-08-03 | 2021-07-30 | 25.776 | 1,552,412 | -13,596 | 0.47% | 40,015,690 |
| 2021-08-02 | 2021-07-29 | 26.883 | 1,566,008 | -1,897 | 0.48% | 42,099,663 |
| 2021-07-30 | 2021-07-28 | 26.314 | 1,567,905 | -71,456 | 0.48% | 41,258,058 |
| 2021-07-29 | 2021-07-27 | 23.278 | 1,639,361 | +18,654 | 0.50% | 38,160,858 |
| 2021-07-28 | 2021-07-26 | 26.314 | 1,620,707 | +2,530 | 0.49% | 42,647,497 |
| 2021-07-27 | 2021-07-23 | 27.358 | 1,618,177 | -35,987 | 0.49% | 44,269,829 |
| 2021-07-26 | 2021-07-22 | 28.022 | 1,654,164 | +57,229 | 0.50% | 46,353,016 |
| 2021-07-23 | 2021-07-21 | 29.983 | 1,596,935 | -11,757 | 0.49% | 47,880,788 |
| 2021-07-22 | 2021-07-20 | 28.496 | 1,608,692 | +4,742 | 0.49% | 45,841,984 |
| 2021-07-21 | 2021-07-19 | 26.029 | 1,603,950 | -15,202 | 0.49% | 41,749,990 |
| 2021-07-20 | 2021-07-16 | 25.555 | 1,619,152 | +708,876 | 0.49% | 41,377,543 |
| 2021-07-19 | 2021-07-15 | 20.400 | 910,276 | -949 | 0.28% | 18,569,428 |
| 2021-07-16 | 2021-07-14 | 20.526 | 911,225 | +18,339 | 0.28% | 18,704,066 |
| 2021-07-15 | 2021-07-13 | 20.242 | 892,886 | -9,170 | 0.27% | 18,073,477 |
| 2021-07-14 | 2021-07-12 | 20.368 | 902,056 | -5,375 | 0.27% | 18,373,212 |
| 2021-07-13 | 2021-07-09 | 20.716 | 907,431 | +12,331 | 0.28% | 18,798,389 |
| 2021-07-12 | 2021-07-08 | 20.716 | 895,100 | -17,073 | 0.27% | 18,542,939 |
| 2021-07-09 | 2021-07-07 | 20.874 | 912,173 | +13,912 | 0.28% | 19,040,873 |
| 2021-07-08 | 2021-07-06 | 21.349 | 898,261 | -3,795 | 0.27% | 19,176,619 |
| 2021-07-07 | 2021-07-05 | 21.475 | 902,056 | -7,588 | 0.27% | 19,371,756 |
| 2021-07-06 | 2021-07-02 | 21.760 | 909,644 | +6,007 | 0.28% | 19,793,637 |
| 2021-07-05 | 2021-06-30 | 21.823 | 903,637 | -8,853 | 0.28% | 19,720,086 |
| 2021-07-02 | 2021-06-29 | 21.855 | 912,490 | +949 | 0.28% | 19,942,145 |
| 2021-06-30 | 2021-06-28 | 22.709 | 911,541 | -19,919 | 0.28% | 20,699,810 |
| 2021-06-29 | 2021-06-25 | 22.456 | 931,460 | +948 | 0.28% | 20,916,464 |
| 2021-06-28 | 2021-06-24 | 23.056 | 930,512 | -1,265 | 0.28% | 21,454,343 |
| 2021-06-25 | 2021-06-23 | 23.088 | 931,777 | +29,721 | 0.28% | 21,512,979 |
| 2021-06-24 | 2021-06-22 | 21.507 | 902,056 | -20,867 | 0.27% | 19,400,286 |
| 2021-06-23 | 2021-06-21 | 21.633 | 922,923 | -4,111 | 0.28% | 19,965,826 |
| 2021-06-22 | 2021-06-18 | 21.918 | 927,034 | +8,537 | 0.28% | 20,318,639 |
| 2021-06-21 | 2021-06-17 | 21.443 | 918,497 | +2,213 | 0.28% | 19,695,778 |
| 2021-06-18 | 2021-06-16 | 20.874 | 916,284 | +24,030 | 0.28% | 19,126,687 |
| 2021-06-17 | 2021-06-15 | 21.380 | 892,254 | -11,066 | 0.27% | 19,076,597 |
| 2021-06-16 | 2021-06-11 | 20.843 | 903,320 | +12,963 | 0.28% | 18,827,504 |
| 2021-06-15 | 2021-06-10 | 21.190 | 890,357 | -9,485 | 0.27% | 18,867,080 |
| 2021-06-11 | 2021-06-09 | 22.139 | 899,842 | +25,610 | 0.27% | 19,921,866 |
| 2021-06-10 | 2021-06-08 | 22.867 | 874,232 | -948 | 0.27% | 19,990,825 |
| 2021-06-09 | 2021-06-07 | 23.341 | 875,180 | +4,110 | 0.27% | 20,427,699 |
| 2021-06-08 | 2021-06-04 | 23.752 | 871,070 | +92,767 | 0.27% | 20,689,915 |
| 2021-06-07 | 2021-06-03 | 23.056 | 778,303 | -23,081 | 0.24% | 17,944,937 |
| 2021-06-04 | 2021-06-02 | 22.139 | 801,384 | +12,647 | 0.24% | 17,742,075 |
| 2021-06-03 | 2021-06-01 | 22.329 | 788,737 | -11,698 | 0.24% | 17,611,755 |
| 2021-06-02 | 2021-05-31 | 22.487 | 800,435 | -12,648 | 0.24% | 17,999,539 |
| 2021-06-01 | 2021-05-28 | 22.930 | 813,083 | -6,007 | 0.25% | 18,643,979 |
| 2021-05-31 | 2021-05-27 | 23.246 | 819,090 | +23,081 | 0.25% | 19,040,777 |
| 2021-05-28 | 2021-05-26 | 22.582 | 796,009 | -36,993 | 0.24% | 17,975,538 |
| 2021-05-27 | 2021-05-25 | 23.278 | 833,002 | +139,435 | 0.25% | 19,390,525 |
| 2021-05-26 | 2021-05-24 | 23.563 | 693,567 | -22,448 | 0.21% | 16,342,196 |
| 2021-05-25 | 2021-05-21 | 23.563 | 716,015 | +34,779 | 0.22% | 16,871,127 |
| 2021-05-24 | 2021-05-20 | 22.297 | 681,236 | -27,507 | 0.21% | 15,189,813 |
| 2021-05-21 | 2021-05-18 | 22.361 | 708,743 | +3,162 | 0.22% | 15,847,980 |
| 2021-05-20 | 2021-05-17 | 22.456 | 705,581 | -949 | 0.22% | 15,844,223 |
| 2021-05-18 | 2021-05-14 | 21.697 | 706,530 | +13,280 | 0.22% | 15,329,233 |
| 2021-05-17 | 2021-05-13 | 20.305 | 693,250 | -11,003 | 0.21% | 14,076,368 |
| 2021-05-14 | 2021-05-12 | 20.906 | 704,253 | -24,835 | 0.21% | 14,722,985 |
| 2021-05-13 | 2021-05-11 | 21.633 | 729,088 | +18,655 | 0.22% | 15,772,545 |
| 2021-05-12 | 2021-05-10 | 22.677 | 710,433 | +11,572 | 0.22% | 16,110,462 |
| 2021-05-11 | 2021-05-07 | 22.803 | 698,861 | -15,809 | 0.21% | 15,936,457 |
| 2021-05-10 | 2021-05-06 | 23.404 | 714,670 | +1,897 | 0.22% | 16,726,420 |
| 2021-05-07 | 2021-05-05 | 24.511 | 712,773 | +3,162 | 0.22% | 17,471,036 |
| 2021-05-06 | 2021-05-04 | 23.752 | 709,611 | -28,456 | 0.22% | 16,854,893 |
| 2021-05-05 | 2021-05-03 | 23.689 | 738,067 | +12,015 | 0.22% | 17,484,102 |
| 2021-05-04 | 2021-04-30 | 23.721 | 726,052 | -17,390 | 0.22% | 17,222,441 |
| 2021-04-30 | 2021-04-28 | 23.088 | 743,442 | +1,265 | 0.23% | 17,164,678 |
| 2021-04-29 | 2021-04-27 | 23.310 | 742,177 | +19,287 | 0.23% | 17,299,784 |
| 2021-04-28 | 2021-04-26 | 23.404 | 722,890 | +5,059 | 0.22% | 16,918,804 |
| 2021-04-27 | 2021-04-23 | 23.468 | 717,831 | +3,477 | 0.22% | 16,845,807 |
| 2021-04-26 | 2021-04-22 | 23.341 | 714,354 | -30,580 | 0.22% | 16,673,837 |
| 2021-04-23 | 2021-04-21 | 23.404 | 744,934 | -1,897 | 0.23% | 17,434,730 |
| 2021-04-22 | 2021-04-20 | 22.677 | 746,831 | +49,008 | 0.23% | 16,935,858 |
| 2021-04-21 | 2021-04-19 | 24.416 | 697,823 | -63 | 0.21% | 17,038,380 |
| 2021-04-20 | 2021-04-16 | 22.614 | 697,886 | -13,912 | 0.21% | 15,781,789 |
| 2021-04-19 | 2021-04-15 | 22.456 | 711,798 | -15,493 | 0.22% | 15,983,829 |
| 2021-04-16 | 2021-04-14 | 22.329 | 727,291 | -15,493 | 0.22% | 16,239,723 |
| 2021-04-15 | 2021-04-13 | 21.475 | 742,784 | +4,743 | 0.23% | 15,951,371 |
| 2021-04-14 | 2021-04-12 | 21.665 | 738,041 | -19,287 | 0.22% | 15,989,570 |
| 2021-04-13 | 2021-04-09 | 22.108 | 757,328 | +39,459 | 0.23% | 16,742,754 |
| 2021-04-12 | 2021-04-08 | 22.772 | 717,869 | -632 | 0.22% | 16,347,201 |
| 2021-04-09 | 2021-04-07 | 21.728 | 718,501 | -4,840 | 0.22% | 15,611,687 |
| 2021-04-08 | 2021-04-01 | 20.843 | 723,341 | -420,986 | 0.22% | 15,076,281 |
| 2021-04-07 | 2021-03-31 | 22.616 | 1,144,327 | -136,905 | 0.35% | 25,879,752 |
| 2021-04-01 | 2021-03-30 | 22.616 | 1,281,232 | +524,110 | 0.39% | 28,975,954 |
| 2021-03-31 | 2021-03-29 | 21.444 | 757,122 | +73,754 | 0.24% | 16,235,903 |
| 2021-03-30 | 2021-03-26 | 22.225 | 683,368 | -24,892 | 0.21% | 15,187,997 |
| 2021-03-29 | 2021-03-25 | 22.388 | 708,260 | +2,766 | 0.22% | 15,856,463 |
| 2021-03-26 | 2021-03-24 | 22.160 | 705,494 | -4,917 | 0.22% | 15,633,838 |
| 2021-03-25 | 2021-03-23 | 22.290 | 710,411 | +34,603 | 0.22% | 15,835,268 |
| 2021-03-24 | 2021-03-22 | 24.568 | 675,808 | -4,610 | 0.21% | 16,603,339 |
| 2021-03-23 | 2021-03-19 | 23.787 | 680,418 | -35,955 | 0.21% | 16,185,210 |
| 2021-03-22 | 2021-03-18 | 22.518 | 716,373 | +10,756 | 0.22% | 16,131,341 |
| 2021-03-19 | 2021-03-17 | 21.965 | 705,617 | -30,645 | 0.22% | 15,498,796 |
| 2021-03-18 | 2021-03-16 | 20.891 | 736,262 | -7,069 | 0.23% | 15,381,284 |
| 2021-03-17 | 2021-03-15 | 20.208 | 743,331 | +17,517 | 0.23% | 15,021,006 |
| 2021-03-16 | 2021-03-12 | 21.347 | 725,814 | +25,691 | 0.23% | 15,493,672 |
| 2021-03-15 | 2021-03-11 | 22.095 | 700,123 | -25,379 | 0.22% | 15,469,251 |
| 2021-03-12 | 2021-03-10 | 21.021 | 725,502 | +15,980 | 0.23% | 15,250,929 |
| 2021-03-11 | 2021-03-09 | 21.151 | 709,522 | -4,110 | 0.22% | 15,007,363 |
| 2021-03-10 | 2021-03-08 | 20.663 | 713,632 | -2,090 | 0.22% | 14,745,965 |
| 2021-03-09 | 2021-03-05 | 20.728 | 715,722 | -922 | 0.22% | 14,835,731 |
| 2021-03-08 | 2021-03-04 | 20.663 | 716,644 | -49,538 | 0.22% | 14,808,203 |
| 2021-03-05 | 2021-03-03 | 20.956 | 766,182 | +12,600 | 0.24% | 16,056,208 |
| 2021-03-04 | 2021-03-02 | 20.989 | 753,582 | -11,665 | 0.24% | 15,816,682 |
| 2021-03-03 | 2021-03-01 | 21.119 | 765,247 | +114,933 | 0.24% | 16,161,122 |
| 2021-03-02 | 2021-02-26 | 19.329 | 650,314 | +1,844 | 0.20% | 12,569,984 |
| 2021-02-26 | 2021-02-24 | 16.124 | 648,470 | -25,814 | 0.20% | 10,455,835 |
| 2021-02-25 | 2021-02-23 | 16.531 | 674,284 | +6,761 | 0.21% | 11,146,326 |
| 2021-02-24 | 2021-02-22 | 16.758 | 667,523 | -6,761 | 0.21% | 11,186,613 |
| 2021-02-23 | 2021-02-19 | 17.409 | 674,284 | +12,907 | 0.21% | 11,738,749 |
| 2021-02-22 | 2021-02-18 | 17.344 | 661,377 | -7,683 | 0.21% | 11,471,005 |
| 2021-02-19 | 2021-02-17 | 17.474 | 669,060 | -5,224 | 0.21% | 11,691,346 |
| 2021-02-18 | 2021-02-16 | 17.539 | 674,284 | -50,903 | 0.21% | 11,826,515 |
| 2021-02-17 | 2021-02-11 | 16.823 | 725,187 | +6,761 | 0.23% | 12,200,165 |
| 2021-02-16 | 2021-02-09 | 15.961 | 718,426 | +59,925 | 0.23% | 11,466,905 |
| 2021-02-10 | 2021-02-08 | 15.864 | 658,501 | +5,532 | 0.21% | 10,446,149 |
| 2021-02-09 | 2021-02-05 | 15.701 | 652,969 | -308 | 0.20% | 10,252,152 |
| 2021-02-08 | 2021-02-04 | 15.766 | 653,277 | +5,901 | 0.20% | 10,299,504 |
| 2021-02-05 | 2021-02-03 | 15.278 | 647,376 | -7,376 | 0.20% | 9,890,480 |
| 2021-02-04 | 2021-02-02 | 15.131 | 654,752 | -8,912 | 0.21% | 9,907,292 |
| 2021-02-03 | 2021-02-01 | 15.180 | 663,664 | +307 | 0.21% | 10,074,536 |
| 2021-02-02 | 2021-01-29 | 14.660 | 663,357 | +11,740 | 0.21% | 9,724,500 |
| 2021-02-01 | 2021-01-28 | 14.481 | 651,617 | -1,844 | 0.20% | 9,435,775 |
| 2021-01-29 | 2021-01-27 | 14.594 | 653,461 | +9,219 | 0.20% | 9,536,901 |
| 2021-01-28 | 2021-01-26 | 15.131 | 644,242 | +1,844 | 0.20% | 9,748,261 |
| 2021-01-27 | 2021-01-25 | 15.083 | 642,398 | +14,382 | 0.20% | 9,689,003 |
| 2021-01-26 | 2021-01-22 | 15.213 | 628,016 | -33,988 | 0.20% | 9,553,830 |
| 2021-01-25 | 2021-01-21 | 15.050 | 662,004 | -14,137 | 0.21% | 9,963,169 |
| 2021-01-22 | 2021-01-20 | 15.001 | 676,141 | +59,926 | 0.21% | 10,142,928 |
| 2021-01-21 | 2021-01-19 | 14.302 | 616,215 | +7,990 | 0.19% | 8,812,849 |
| 2021-01-20 | 2021-01-18 | 14.188 | 608,225 | -11,985 | 0.19% | 8,629,307 |
| 2021-01-19 | 2021-01-15 | 14.464 | 620,210 | +6,760 | 0.19% | 8,970,893 |
| 2021-01-18 | 2021-01-14 | 14.594 | 613,450 | +15 | 0.19% | 8,952,963 |
| 2021-01-15 | 2021-01-13 | 14.529 | 613,435 | -4,917 | 0.19% | 8,912,821 |
| 2021-01-14 | 2021-01-12 | 14.481 | 618,352 | -75,735 | 0.19% | 8,954,079 |
| 2021-01-13 | 2021-01-11 | 13.927 | 694,087 | +307 | 0.22% | 9,666,802 |
| 2021-01-12 | 2021-01-08 | 14.318 | 693,780 | +2,766 | 0.22% | 9,933,439 |
| 2021-01-11 | 2021-01-07 | 14.708 | 691,014 | +25,249 | 0.22% | 10,163,667 |
| 2021-01-08 | 2021-01-06 | 14.757 | 665,765 | -16,902 | 0.21% | 9,824,793 |
| 2021-01-07 | 2021-01-05 | 15.245 | 682,667 | +82,113 | 0.21% | 10,407,434 |
| 2021-01-06 | 2021-01-04 | 14.318 | 600,554 | -4,917 | 0.19% | 8,598,643 |
| 2021-01-05 | 2020-12-31 | 14.643 | 605,471 | -2,151 | 0.19% | 8,866,067 |
| 2021-01-04 | 2020-12-29 | 13.683 | 607,622 | +307 | 0.19% | 8,314,280 |
| 2020-12-30 | 2020-12-28 | 13.634 | 607,315 | +16,902 | 0.19% | 8,280,436 |
| 2020-12-29 | 2020-12-24 | 13.618 | 590,413 | -4,610 | 0.19% | 8,040,379 |
| 2020-12-28 | 2020-12-22 | 13.846 | 595,023 | +11,371 | 0.19% | 8,238,696 |
| 2020-12-23 | 2020-12-21 | 14.399 | 583,652 | -8,605 | 0.18% | 8,404,123 |
| 2020-12-22 | 2020-12-18 | 13.830 | 592,257 | -10,141 | 0.19% | 8,190,762 |
| 2020-12-21 | 2020-12-17 | 13.813 | 602,398 | +9,834 | 0.19% | 8,321,208 |
| 2020-12-18 | 2020-12-16 | 13.830 | 592,564 | +11,985 | 0.19% | 8,195,008 |
| 2020-12-17 | 2020-12-15 | 13.960 | 580,579 | -5,224 | 0.18% | 8,104,828 |
| 2020-12-16 | 2020-12-14 | 13.390 | 585,803 | -78,475 | 0.18% | 7,844,163 |
| 2020-12-15 | 2020-12-11 | 13.781 | 664,278 | +14,443 | 0.21% | 9,154,370 |
| 2020-12-14 | 2020-12-10 | 13.325 | 649,835 | +21,204 | 0.20% | 8,659,288 |
| 2020-12-11 | 2020-12-09 | 13.342 | 628,631 | +3,073 | 0.20% | 8,386,965 |
| 2020-12-10 | 2020-12-08 | 13.667 | 625,558 | +75,579 | 0.20% | 8,549,526 |
| 2020-12-09 | 2020-12-07 | 14.188 | 549,979 | -45,236 | 0.17% | 7,802,931 |
| 2020-12-08 | 2020-12-04 | 14.123 | 595,215 | +8,605 | 0.19% | 8,405,988 |
| 2020-12-07 | 2020-12-03 | 14.318 | 586,610 | +3,073 | 0.18% | 8,398,995 |
| 2020-12-04 | 2020-12-02 | 14.497 | 583,537 | +4,917 | 0.18% | 8,459,433 |
| 2020-12-03 | 2020-12-01 | 14.448 | 578,620 | -2,151 | 0.18% | 8,359,909 |
| 2020-12-02 | 2020-11-30 | 14.302 | 580,771 | -61,200 | 0.18% | 8,305,943 |
| 2020-12-01 | 2020-11-27 | 14.578 | 641,971 | +17,209 | 0.20% | 9,358,766 |
| 2020-11-30 | 2020-11-26 | 14.806 | 624,762 | +26,429 | 0.20% | 9,250,201 |
| 2020-11-27 | 2020-11-25 | 14.676 | 598,333 | +15,980 | 0.19% | 8,781,014 |
| 2020-11-26 | 2020-11-24 | 14.676 | 582,353 | -27,662 | 0.18% | 8,546,495 |
| 2020-11-25 | 2020-11-23 | 15.131 | 610,015 | -3,688 | 0.19% | 9,230,360 |
| 2020-11-24 | 2020-11-20 | 15.408 | 613,703 | +4,917 | 0.19% | 9,455,911 |
| 2020-11-23 | 2020-11-19 | 15.619 | 608,786 | +42,101 | 0.19% | 9,508,917 |
| 2020-11-20 | 2020-11-18 | 15.131 | 566,685 | +6,055 | 0.18% | 8,574,718 |
| 2020-11-19 | 2020-11-17 | 15.066 | 560,630 | +25,814 | 0.18% | 8,446,611 |
| 2020-11-18 | 2020-11-16 | 15.343 | 534,816 | -61,777 | 0.17% | 8,205,617 |
| 2020-11-17 | 2020-11-13 | 15.473 | 596,593 | +18,746 | 0.19% | 9,231,108 |
| 2020-11-16 | 2020-11-12 | 15.701 | 577,847 | +73,754 | 0.18% | 9,072,675 |
| 2020-11-13 | 2020-11-11 | 15.880 | 504,093 | +11,370 | 0.16% | 8,004,895 |
| 2020-11-12 | 2020-11-10 | 16.433 | 492,723 | +1,537 | 0.15% | 8,096,911 |
| 2020-11-11 | 2020-11-09 | 15.831 | 491,186 | -95,445 | 0.15% | 7,775,959 |
| 2020-11-10 | 2020-11-06 | 15.457 | 586,631 | +70,681 | 0.18% | 9,067,421 |
| 2020-11-09 | 2020-11-05 | 14.464 | 515,950 | +10,449 | 0.16% | 7,462,847 |
| 2020-11-06 | 2020-11-04 | 13.992 | 505,501 | -19,053 | 0.16% | 7,073,195 |
| 2020-11-05 | 2020-11-03 | 13.781 | 524,554 | -4,303 | 0.16% | 7,228,843 |
| 2020-11-04 | 2020-11-02 | 13.407 | 528,857 | -1,229 | 0.17% | 7,090,235 |
| 2020-11-03 | 2020-10-30 | 13.683 | 530,086 | -4,610 | 0.17% | 7,253,331 |
| 2020-11-02 | 2020-10-29 | 13.683 | 534,696 | +11,064 | 0.17% | 7,316,411 |
| 2020-10-30 | 2020-10-28 | 13.830 | 523,632 | -3,688 | 0.16% | 7,241,696 |
| 2020-10-29 | 2020-10-27 | 13.960 | 527,320 | +2,458 | 0.17% | 7,361,337 |
| 2020-10-28 | 2020-10-23 | 14.334 | 524,862 | +24,646 | 0.16% | 7,523,436 |
| 2020-10-27 | 2020-10-22 | 14.692 | 500,216 | +4,158 | 0.16% | 7,349,207 |
| 2020-10-23 | 2020-10-21 | 13.716 | 496,058 | -44,722 | 0.16% | 6,803,857 |
| 2020-10-22 | 2020-10-20 | 13.586 | 540,780 | +53,717 | 0.17% | 7,346,868 |
| 2020-10-21 | 2020-10-19 | 13.456 | 487,063 | -206,901 | 0.15% | 6,553,689 |
| 2020-10-20 | 2020-10-16 | 14.865 | 693,964 | +16,902 | 0.22% | 10,315,856 |
| 2020-10-19 | 2020-10-15 | 14.744 | 677,062 | +180,419 | 0.21% | 9,982,302 |
| 2020-10-16 | 2020-10-14 | 14.865 | 496,643 | +40,597 | 0.17% | 7,382,656 |
| 2020-10-15 | 2020-10-12 | 14.153 | 456,046 | -18,935 | 0.15% | 6,454,474 |
| 2020-10-14 | 2020-10-09 | 13.997 | 474,981 | +4,031 | 0.16% | 6,648,227 |
| 2020-10-12 | 2020-10-08 | 13.979 | 470,950 | -4,607 | 0.16% | 6,583,627 |
| 2020-10-09 | 2020-10-07 | 13.788 | 475,557 | +19,579 | 0.16% | 6,557,188 |
| 2020-10-08 | 2020-10-06 | 13.667 | 455,978 | -16,943 | 0.15% | 6,231,795 |
| 2020-10-07 | 2020-10-05 | 13.528 | 472,921 | +8,638 | 0.16% | 6,397,652 |
| 2020-10-06 | 2020-09-30 | 12.990 | 464,283 | -3,167 | 0.16% | 6,030,856 |
| 2020-10-05 | 2020-09-29 | 12.799 | 467,450 | +6,622 | 0.16% | 5,982,700 |
| 2020-09-30 | 2020-09-28 | 12.903 | 460,828 | +5,471 | 0.15% | 5,945,963 |
| 2020-09-29 | 2020-09-25 | 12.851 | 455,357 | +576 | 0.15% | 5,851,649 |
| 2020-09-28 | 2020-09-24 | 12.885 | 454,781 | -3,168 | 0.15% | 5,860,043 |
| 2020-09-25 | 2020-09-23 | 13.198 | 457,949 | -7,486 | 0.15% | 6,044,011 |
| 2020-09-24 | 2020-09-22 | 13.389 | 465,435 | -6,910 | 0.16% | 6,231,721 |
| 2020-09-23 | 2020-09-21 | 13.233 | 472,345 | -1,439 | 0.16% | 6,250,415 |
| 2020-09-22 | 2020-09-18 | 13.215 | 473,784 | +3,167 | 0.16% | 6,261,229 |
| 2020-09-21 | 2020-09-17 | 13.007 | 470,617 | -864 | 0.16% | 6,121,305 |
| 2020-09-18 | 2020-09-16 | 13.233 | 471,481 | -1,440 | 0.16% | 6,238,982 |
| 2020-09-17 | 2020-09-15 | 13.059 | 472,921 | +3,168 | 0.16% | 6,175,911 |
| 2020-09-16 | 2020-09-14 | 12.712 | 469,753 | +1,151 | 0.16% | 5,971,387 |
| 2020-09-15 | 2020-09-11 | 12.938 | 468,602 | +288 | 0.16% | 6,062,545 |
| 2020-09-14 | 2020-09-10 | 12.608 | 468,314 | -4,319 | 0.16% | 5,904,299 |
| 2020-09-11 | 2020-09-09 | 12.521 | 472,633 | +4,319 | 0.16% | 5,917,713 |
| 2020-09-10 | 2020-09-08 | 12.712 | 468,314 | -36,566 | 0.16% | 5,953,095 |
| 2020-09-09 | 2020-09-07 | 12.677 | 504,880 | +43,219 | 0.17% | 6,400,378 |
| 2020-09-08 | 2020-09-04 | 13.024 | 461,661 | -949 | 0.15% | 6,012,831 |
| 2020-09-07 | 2020-09-03 | 13.337 | 462,610 | -2,287 | 0.15% | 6,169,796 |
| 2020-09-04 | 2020-09-02 | 13.511 | 464,897 | -639 | 0.16% | 6,281,031 |
| 2020-09-03 | 2020-09-01 | 13.719 | 465,536 | -15,768 | 0.16% | 6,386,677 |
| 2020-09-02 | 2020-08-31 | 14.066 | 481,304 | +11,229 | 0.16% | 6,770,162 |
| 2020-09-01 | 2020-08-28 | 13.580 | 470,075 | +13,147 | 0.16% | 6,383,641 |
| 2020-08-31 | 2020-08-27 | 13.458 | 456,928 | +188 | 0.15% | 6,149,560 |
| 2020-08-28 | 2020-08-26 | 13.893 | 456,740 | +92 | 0.15% | 6,345,321 |
| 2020-08-27 | 2020-08-25 | 13.893 | 456,648 | -325 | 0.15% | 6,344,043 |
| 2020-08-26 | 2020-08-24 | 14.136 | 456,973 | -9,766 | 0.15% | 6,459,658 |
| 2020-08-25 | 2020-08-21 | 14.032 | 466,739 | +9,213 | 0.16% | 6,549,076 |
| 2020-08-24 | 2020-08-20 | 13.979 | 457,526 | -3,783 | 0.15% | 6,395,967 |
| 2020-08-21 | 2020-08-19 | 13.597 | 461,309 | +3,167 | 0.15% | 6,272,610 |
| 2020-08-20 | 2020-08-18 | 13.684 | 458,142 | -97,318 | 0.15% | 6,269,327 |
| 2020-08-19 | 2020-08-17 | 13.580 | 555,460 | +91,075 | 0.19% | 7,543,174 |
| 2020-08-18 | 2020-08-14 | 13.563 | 464,385 | +4,319 | 0.16% | 6,298,306 |
| 2020-08-17 | 2020-08-13 | 13.493 | 460,066 | +557 | 0.15% | 6,207,772 |
| 2020-08-14 | 2020-08-12 | 13.215 | 459,509 | -19,004 | 0.15% | 6,072,580 |
| 2020-08-13 | 2020-08-11 | 12.938 | 478,513 | -2,969 | 0.16% | 6,190,769 |
| 2020-08-12 | 2020-08-10 | 12.677 | 481,482 | +14,067 | 0.16% | 6,103,760 |
| 2020-08-11 | 2020-08-07 | 12.903 | 467,415 | -4,343 | 0.16% | 6,030,954 |
| 2020-08-10 | 2020-08-06 | 13.111 | 471,758 | -7,140 | 0.16% | 6,185,300 |
| 2020-08-07 | 2020-08-05 | 13.476 | 478,898 | +5,571 | 0.16% | 6,453,559 |
| 2020-08-06 | 2020-08-04 | 13.806 | 473,327 | -7,486 | 0.16% | 6,534,660 |
| 2020-08-05 | 2020-08-03 | 13.702 | 480,813 | +12,956 | 0.16% | 6,587,912 |
| 2020-08-04 | 2020-07-31 | 13.458 | 467,857 | +568 | 0.16% | 6,296,648 |
| 2020-08-03 | 2020-07-30 | 13.320 | 467,289 | -6,015 | 0.16% | 6,224,085 |
| 2020-07-31 | 2020-07-29 | 13.337 | 473,304 | +5,183 | 0.16% | 6,312,421 |
| 2020-07-30 | 2020-07-28 | 13.771 | 468,121 | -6,335 | 0.16% | 6,446,528 |
| 2020-07-29 | 2020-07-27 | 13.476 | 474,456 | +8,350 | 0.16% | 6,393,700 |
| 2020-07-28 | 2020-07-24 | 13.372 | 466,106 | +2,161 | 0.16% | 6,232,610 |
| 2020-07-27 | 2020-07-23 | 13.754 | 463,945 | -19,603 | 0.16% | 6,380,963 |
| 2020-07-24 | 2020-07-22 | 13.493 | 483,548 | +575 | 0.16% | 6,524,619 |
| 2020-07-23 | 2020-07-21 | 12.972 | 482,973 | +19,337 | 0.16% | 6,265,244 |
| 2020-07-22 | 2020-07-20 | 12.990 | 463,636 | +235 | 0.16% | 6,022,452 |
| 2020-07-21 | 2020-07-17 | 12.677 | 463,401 | -606 | 0.16% | 5,874,547 |
| 2020-07-20 | 2020-07-16 | 12.590 | 464,007 | +682 | 0.16% | 5,841,940 |
| 2020-07-17 | 2020-07-15 | 13.233 | 463,325 | -739 | 0.16% | 6,131,056 |
| 2020-07-16 | 2020-07-14 | 13.320 | 464,064 | +185 | 0.16% | 6,181,129 |
| 2020-07-15 | 2020-07-13 | 13.997 | 463,879 | -2,272 | 0.16% | 6,492,834 |
| 2020-07-14 | 2020-07-10 | 13.910 | 466,151 | +3,167 | 0.16% | 6,484,160 |
| 2020-07-13 | 2020-07-09 | 14.205 | 462,984 | -1,441 | 0.15% | 6,576,788 |
| 2020-07-10 | 2020-07-08 | 14.153 | 464,425 | -21,646 | 0.16% | 6,573,063 |
| 2020-07-09 | 2020-07-07 | 14.136 | 486,071 | +23,206 | 0.16% | 6,870,980 |
| 2020-07-08 | 2020-07-06 | 14.414 | 462,865 | +288 | 0.15% | 6,671,554 |
| 2020-07-07 | 2020-07-03 | 13.927 | 462,577 | -75 | 0.15% | 6,442,478 |
| 2020-07-06 | 2020-07-02 | 14.014 | 462,652 | -58 | 0.15% | 6,483,695 |
| 2020-07-03 | 2020-06-30 | 13.493 | 462,710 | -1,106 | 0.15% | 6,243,448 |
| 2020-07-02 | 2020-06-29 | 13.024 | 463,816 | +864 | 0.16% | 6,040,899 |
| 2020-06-30 | 2020-06-26 | 13.719 | 462,952 | +169 | 0.15% | 6,351,227 |
| 2020-06-29 | 2020-06-24 | 13.632 | 462,783 | -354 | 0.15% | 6,308,725 |
| 2020-06-26 | 2020-06-23 | 13.094 | 463,137 | +964 | 0.16% | 6,064,226 |
| 2020-06-24 | 2020-06-22 | 13.042 | 462,173 | -14,701 | 0.15% | 6,027,526 |
| 2020-06-23 | 2020-06-19 | 12.955 | 476,874 | +6,161 | 0.16% | 6,177,845 |
| 2020-06-22 | 2020-06-18 | 13.267 | 470,713 | -864 | 0.16% | 6,245,168 |
| 2020-06-19 | 2020-06-17 | 13.441 | 471,577 | +864 | 0.16% | 6,338,524 |
| 2020-06-18 | 2020-06-16 | 13.667 | 470,713 | +8,925 | 0.16% | 6,433,177 |
| 2020-06-17 | 2020-06-15 | 13.632 | 461,788 | -2,879 | 0.15% | 6,295,161 |
| 2020-06-16 | 2020-06-12 | 13.389 | 464,667 | +27,353 | 0.16% | 6,221,438 |
| 2020-06-15 | 2020-06-11 | 13.389 | 437,314 | +14,972 | 0.15% | 5,855,208 |
| 2020-06-12 | 2020-06-10 | 14.466 | 422,342 | +2,361 | 0.14% | 6,109,474 |
| 2020-06-11 | 2020-06-09 | 13.875 | 419,981 | -104 | 0.14% | 5,827,348 |
| 2020-06-10 | 2020-06-08 | 14.118 | 420,085 | -10,080 | 0.14% | 5,930,923 |
| 2020-06-09 | 2020-06-05 | 12.538 | 430,165 | -6,910 | 0.14% | 5,393,452 |
| 2020-06-08 | 2020-06-04 | 12.121 | 437,075 | +3,455 | 0.15% | 5,297,927 |
| 2020-06-05 | 2020-06-03 | 12.295 | 433,620 | -19,866 | 0.15% | 5,331,349 |
| 2020-06-04 | 2020-06-02 | 12.295 | 453,486 | +21,882 | 0.15% | 5,575,601 |
| 2020-06-03 | 2020-06-01 | 11.948 | 431,604 | -19,890 | 0.14% | 5,156,660 |
| 2020-06-02 | 2020-05-29 | 11.531 | 451,494 | +14,972 | 0.15% | 5,206,125 |
| 2020-06-01 | 2020-05-28 | 11.600 | 436,522 | -14,972 | 0.15% | 5,063,807 |
| 2020-05-29 | 2020-05-27 | 11.722 | 451,494 | +2,879 | 0.15% | 5,292,371 |
| 2020-05-28 | 2020-05-26 | 11.982 | 448,615 | -2,015 | 0.15% | 5,375,482 |
| 2020-05-27 | 2020-05-25 | 11.461 | 450,630 | +18,139 | 0.15% | 5,164,861 |
| 2020-05-26 | 2020-05-22 | 11.809 | 432,491 | -10,812 | 0.14% | 5,107,173 |
| 2020-05-25 | 2020-05-21 | 11.878 | 443,303 | -180 | 0.15% | 5,265,642 |
| 2020-05-22 | 2020-05-20 | 12.104 | 443,483 | +2,615 | 0.15% | 5,367,899 |
| 2020-05-21 | 2020-05-19 | 11.913 | 440,868 | +7,198 | 0.15% | 5,252,031 |
| 2020-05-20 | 2020-05-18 | 11.270 | 433,670 | +697 | 0.15% | 4,887,634 |
| 2020-05-19 | 2020-05-15 | 11.600 | 432,973 | -6,046 | 0.14% | 5,022,638 |
| 2020-05-18 | 2020-05-14 | 11.548 | 439,019 | +1,440 | 0.15% | 5,069,902 |
| 2020-05-15 | 2020-05-13 | 11.982 | 437,579 | -15,458 | 0.15% | 5,243,245 |
| 2020-05-14 | 2020-05-12 | 11.809 | 453,037 | +14,339 | 0.15% | 5,349,795 |
| 2020-05-13 | 2020-05-11 | 12.052 | 438,698 | -2,352 | 0.15% | 5,287,126 |
| 2020-05-12 | 2020-05-08 | 11.809 | 441,050 | +16,124 | 0.15% | 5,208,244 |
| 2020-05-11 | 2020-05-07 | 11.809 | 424,926 | -742 | 0.14% | 5,017,840 |
| 2020-05-08 | 2020-05-06 | 11.982 | 425,668 | +300 | 0.14% | 5,100,522 |
| 2020-05-07 | 2020-05-05 | 11.739 | 425,368 | -8,926 | 0.14% | 4,993,512 |
| 2020-05-06 | 2020-05-04 | 11.809 | 434,294 | +625 | 0.15% | 5,128,464 |
| 2020-05-05 | 2020-04-29 | 13.094 | 433,669 | -5,124 | 0.15% | 5,678,378 |
| 2020-05-04 | 2020-04-28 | 12.312 | 438,793 | +4,319 | 0.15% | 5,402,571 |
| 2020-04-29 | 2020-04-27 | 11.253 | 434,474 | +9,501 | 0.15% | 4,889,150 |
| 2020-04-28 | 2020-04-24 | 11.392 | 424,973 | -16,526 | 0.14% | 4,841,275 |
| 2020-04-27 | 2020-04-23 | 11.236 | 441,499 | +10,365 | 0.15% | 4,960,536 |
| 2020-04-24 | 2020-04-22 | 11.670 | 431,134 | -17,066 | 0.14% | 5,031,252 |
| 2020-04-23 | 2020-04-21 | 11.340 | 448,200 | -4,146 | 0.15% | 5,082,526 |
| 2020-04-22 | 2020-04-20 | 12.121 | 452,346 | -1,368 | 0.15% | 5,483,032 |
| 2020-04-20 | 2020-04-16 | 11.913 | 453,714 | -28 | 0.15% | 5,405,064 |
| 2020-04-17 | 2020-04-15 | 12.104 | 453,742 | +7,493 | 0.15% | 5,492,073 |
| 2020-04-16 | 2020-04-14 | 12.503 | 446,249 | +13,705 | 0.15% | 5,579,616 |
| 2020-04-15 | 2020-04-09 | 12.868 | 432,544 | +5,183 | 0.14% | 5,565,998 |
| 2020-04-14 | 2020-04-08 | 12.243 | 427,361 | -2,258 | 0.14% | 5,232,131 |
| 2020-04-09 | 2020-04-07 | 11.618 | 429,619 | -4,474 | 0.14% | 4,991,191 |
| 2020-04-08 | 2020-04-06 | 10.645 | 434,093 | -7,963 | 0.15% | 4,621,020 |
| 2020-04-07 | 2020-04-03 | 10.871 | 442,056 | -6,873 | 0.15% | 4,805,584 |
| 2020-04-06 | 2020-04-02 | 10.802 | 448,929 | -61,925 | 0.15% | 4,849,116 |
| 2020-04-03 | 2020-04-01 | 11.427 | 510,854 | +72,845 | 0.17% | 5,837,370 |
| 2020-04-02 | 2020-03-31 | 11.757 | 438,009 | +14,972 | 0.15% | 5,149,514 |
| 2020-04-01 | 2020-03-30 | 11.548 | 423,037 | -12,685 | 0.14% | 4,885,337 |
| 2020-03-31 | 2020-03-27 | 12.156 | 435,722 | +5,369 | 0.15% | 5,296,660 |
| 2020-03-30 | 2020-03-26 | 11.270 | 430,353 | +8,926 | 0.14% | 4,850,250 |
| 2020-03-27 | 2020-03-25 | 11.357 | 421,427 | -2,732 | 0.14% | 4,786,242 |
| 2020-03-26 | 2020-03-24 | 10.802 | 424,159 | +2,410 | 0.14% | 4,581,563 |
| 2020-03-25 | 2020-03-23 | 10.663 | 421,749 | -38,907 | 0.14% | 4,496,939 |
| 2020-03-24 | 2020-03-20 | 11.166 | 460,656 | +39,025 | 0.15% | 5,143,779 |
| 2020-03-23 | 2020-03-19 | 11.166 | 421,631 | -17,169 | 0.14% | 4,708,018 |
| 2020-03-20 | 2020-03-18 | 11.444 | 438,800 | -40,225 | 0.15% | 5,021,652 |
| 2020-03-19 | 2020-03-17 | 11.809 | 479,025 | +43,316 | 0.16% | 5,656,681 |
| 2020-03-18 | 2020-03-16 | 11.774 | 435,709 | +5,752 | 0.15% | 5,130,040 |
| 2020-03-17 | 2020-03-13 | 12.851 | 429,957 | -20,213 | 0.14% | 5,525,242 |
| 2020-03-16 | 2020-03-12 | 13.441 | 450,170 | +11,057 | 0.15% | 6,050,790 |
| 2020-03-13 | 2020-03-11 | 13.736 | 439,113 | -4,357 | 0.15% | 6,031,806 |
| 2020-03-12 | 2020-03-10 | 13.736 | 443,470 | +5,732 | 0.15% | 6,091,655 |
| 2020-03-11 | 2020-03-09 | 13.632 | 437,738 | -4,261 | 0.15% | 5,967,308 |
| 2020-03-10 | 2020-03-06 | 14.431 | 441,999 | +5,081 | 0.15% | 6,378,475 |
| 2020-03-09 | 2020-03-05 | 14.066 | 436,918 | -17,303 | 0.15% | 6,145,816 |
| 2020-03-06 | 2020-03-04 | 13.754 | 454,221 | +1,900 | 0.15% | 6,247,222 |
| 2020-03-05 | 2020-03-03 | 13.476 | 452,321 | -27,634 | 0.15% | 6,095,412 |
| 2020-03-04 | 2020-03-02 | 13.997 | 479,955 | +40,382 | 0.16% | 6,717,847 |
| 2020-03-03 | 2020-02-28 | 14.587 | 439,573 | -6,152 | 0.15% | 6,412,168 |
| 2020-03-02 | 2020-02-27 | 13.997 | 445,725 | -3,588 | 0.15% | 6,238,736 |
| 2020-02-28 | 2020-02-26 | 14.518 | 449,313 | -13,220 | 0.15% | 6,523,037 |
| 2020-02-27 | 2020-02-25 | 14.952 | 462,533 | +3,012 | 0.15% | 6,915,768 |
| 2020-02-26 | 2020-02-24 | 14.778 | 459,521 | -138 | 0.15% | 6,790,934 |
| 2020-02-25 | 2020-02-21 | 15.126 | 459,659 | -14,984 | 0.15% | 6,952,620 |
| 2020-02-24 | 2020-02-20 | 15.021 | 474,643 | +288 | 0.16% | 7,129,807 |
| 2020-02-21 | 2020-02-19 | 15.126 | 474,355 | +23,828 | 0.16% | 7,174,906 |
| 2020-02-20 | 2020-02-18 | 15.247 | 450,527 | -2,682 | 0.15% | 6,869,259 |
| 2020-02-19 | 2020-02-17 | 15.664 | 453,209 | -2,061 | 0.15% | 7,099,040 |
| 2020-02-18 | 2020-02-14 | 15.230 | 455,270 | -15,461 | 0.15% | 6,933,670 |
| 2020-02-17 | 2020-02-13 | 15.265 | 470,731 | +576 | 0.16% | 7,185,488 |
| 2020-02-14 | 2020-02-12 | 15.195 | 470,155 | -33,935 | 0.16% | 7,144,037 |
| 2020-02-13 | 2020-02-11 | 15.299 | 504,090 | +38,467 | 0.17% | 7,712,205 |
| 2020-02-12 | 2020-02-10 | 15.108 | 465,623 | -2,821 | 0.16% | 7,034,743 |
| 2020-02-11 | 2020-02-07 | 15.629 | 468,444 | -41,249 | 0.16% | 7,321,410 |
| 2020-02-10 | 2020-02-06 | 15.786 | 509,693 | +38,006 | 0.17% | 8,045,761 |
| 2020-02-07 | 2020-02-05 | 15.699 | 471,687 | +4,319 | 0.16% | 7,404,861 |
| 2020-02-06 | 2020-02-04 | 15.542 | 467,368 | -6,335 | 0.16% | 7,264,012 |
| 2020-02-05 | 2020-02-03 | 15.664 | 473,703 | -863 | 0.16% | 7,420,057 |
| 2020-02-04 | 2020-01-31 | 15.803 | 474,566 | -3,167 | 0.16% | 7,499,505 |
| 2020-02-03 | 2020-01-30 | 15.629 | 477,733 | +20,344 | 0.16% | 7,466,590 |
| 2020-01-31 | 2020-01-29 | 16.671 | 457,389 | +4,346 | 0.15% | 7,625,205 |
| 2020-01-30 | 2020-01-24 | 17.783 | 453,043 | -1,992 | 0.15% | 8,056,269 |
| 2020-01-23 | 2020-01-21 | 18.408 | 455,035 | -8,926 | 0.15% | 8,376,165 |
| 2020-01-22 | 2020-01-20 | 18.825 | 463,961 | +11,805 | 0.16% | 8,733,842 |
| 2020-01-21 | 2020-01-17 | 19.380 | 452,156 | -38,755 | 0.15% | 8,762,884 |
| 2020-01-20 | 2020-01-16 | 18.304 | 490,911 | +33,284 | 0.16% | 8,985,411 |
| 2020-01-17 | 2020-01-15 | 17.991 | 457,627 | -46,737 | 0.15% | 8,233,149 |
| 2020-01-16 | 2020-01-14 | 17.505 | 504,364 | +40,712 | 0.17% | 8,828,749 |
| 2020-01-15 | 2020-01-13 | 17.644 | 463,652 | -12,519 | 0.16% | 8,180,511 |
| 2020-01-14 | 2020-01-10 | 17.852 | 476,171 | +1,151 | 0.16% | 8,500,620 |
| 2020-01-13 | 2020-01-09 | 17.574 | 475,020 | +5,471 | 0.16% | 8,348,087 |
| 2020-01-10 | 2020-01-08 | 17.366 | 469,549 | -864 | 0.16% | 8,154,090 |
| 2020-01-09 | 2020-01-07 | 17.435 | 470,413 | +5,816 | 0.16% | 8,201,770 |
| 2020-01-08 | 2020-01-06 | 17.574 | 464,597 | +981 | 0.16% | 8,164,911 |
| 2020-01-07 | 2020-01-03 | 17.956 | 463,616 | -10,941 | 0.16% | 8,324,794 |
| 2020-01-06 | 2020-01-02 | 18.234 | 474,557 | +11,517 | 0.16% | 8,653,110 |
| 2020-01-03 | 2019-12-31 | 18.165 | 463,040 | -15,120 | 0.16% | 8,410,944 |
| 2020-01-02 | 2019-12-27 | 17.852 | 478,160 | +15,260 | 0.16% | 8,536,128 |
| 2019-12-30 | 2019-12-24 | 18.373 | 462,900 | +13,820 | 0.15% | 8,504,865 |
| 2019-12-27 | 2019-12-20 | 17.956 | 449,080 | -11,586 | 0.15% | 8,063,783 |
| 2019-12-23 | 2019-12-19 | 18.095 | 460,666 | -864 | 0.15% | 8,335,822 |
| 2019-12-20 | 2019-12-18 | 18.165 | 461,530 | -8,845 | 0.15% | 8,383,516 |
| 2019-12-19 | 2019-12-17 | 18.408 | 470,375 | +7,198 | 0.16% | 8,658,540 |
| 2019-12-18 | 2019-12-16 | 18.060 | 463,177 | +8,925 | 0.16% | 8,365,172 |
| 2019-12-17 | 2019-12-13 | 17.887 | 454,252 | +3,455 | 0.15% | 8,125,099 |
| 2019-12-16 | 2019-12-12 | 17.574 | 450,797 | -6,046 | 0.15% | 7,922,388 |
| 2019-12-13 | 2019-12-11 | 17.296 | 456,843 | +7,774 | 0.15% | 7,901,706 |
| 2019-12-12 | 2019-12-10 | 18.060 | 449,069 | -1,014 | 0.15% | 8,110,376 |
| 2019-12-11 | 2019-12-09 | 18.234 | 450,083 | +1,439 | 0.15% | 8,206,850 |
| 2019-12-10 | 2019-12-06 | 17.991 | 448,644 | -53,323 | 0.15% | 8,071,536 |
| 2019-12-09 | 2019-12-05 | 18.130 | 501,967 | +39,215 | 0.17% | 9,100,604 |
| 2019-12-06 | 2019-12-04 | 18.442 | 462,752 | +9,502 | 0.15% | 8,534,290 |
| 2019-12-04 | 2019-12-02 | 18.825 | 453,250 | -401 | 0.15% | 8,532,212 |
| 2019-12-03 | 2019-11-29 | 18.929 | 453,651 | -264 | 0.15% | 8,587,029 |
| 2019-12-02 | 2019-11-28 | 19.276 | 453,915 | +2,591 | 0.15% | 8,749,678 |
| 2019-11-29 | 2019-11-27 | 19.762 | 451,324 | -24,096 | 0.15% | 8,919,187 |
| 2019-11-28 | 2019-11-26 | 19.415 | 475,420 | +14,396 | 0.16% | 9,230,257 |
| 2019-11-27 | 2019-11-25 | 19.728 | 461,024 | +6,622 | 0.15% | 9,094,869 |
| 2019-11-26 | 2019-11-22 | 19.380 | 454,402 | -4,895 | 0.15% | 8,806,412 |
| 2019-11-25 | 2019-11-21 | 19.380 | 459,297 | -1,278 | 0.15% | 8,901,278 |
| 2019-11-22 | 2019-11-20 | 19.797 | 460,575 | +3,063 | 0.15% | 9,118,004 |
| 2019-11-21 | 2019-11-19 | 19.832 | 457,512 | -39,399 | 0.15% | 9,073,256 |
| 2019-11-20 | 2019-11-18 | 19.276 | 496,911 | +38,927 | 0.17% | 9,578,470 |
| 2019-11-19 | 2019-11-15 | 18.686 | 457,984 | -8,637 | 0.15% | 8,557,702 |
| 2019-11-18 | 2019-11-14 | 19.207 | 466,621 | +288 | 0.16% | 8,962,186 |
| 2019-11-15 | 2019-11-13 | 19.172 | 466,333 | -4,031 | 0.16% | 8,940,458 |
| 2019-11-14 | 2019-11-12 | 19.241 | 470,364 | +863 | 0.16% | 9,050,413 |
| 2019-11-13 | 2019-11-11 | 19.172 | 469,501 | -863 | 0.16% | 9,001,195 |
| 2019-11-12 | 2019-11-08 | 19.728 | 470,364 | -864 | 0.16% | 9,279,124 |
| 2019-11-11 | 2019-11-07 | 19.728 | 471,228 | +1,439 | 0.16% | 9,296,168 |
| 2019-11-08 | 2019-11-06 | 19.693 | 469,789 | +2,592 | 0.16% | 9,251,464 |
| 2019-11-07 | 2019-11-05 | 20.144 | 467,197 | -25,268 | 0.16% | 9,411,365 |
| 2019-11-05 | 2019-11-01 | 19.589 | 492,465 | +32,305 | 0.16% | 9,646,706 |
| 2019-11-04 | 2019-10-31 | 19.450 | 460,160 | +211 | 0.15% | 8,949,967 |
| 2019-11-01 | 2019-10-30 | 20.387 | 459,949 | -2,923 | 0.15% | 9,377,182 |
| 2019-10-31 | 2019-10-29 | 20.214 | 462,872 | +190 | 0.15% | 9,356,393 |
| 2019-10-30 | 2019-10-28 | 20.353 | 462,682 | -442,894 | 0.15% | 9,416,831 |
| 2019-10-29 | 2019-10-25 | 19.866 | 905,576 | +96,166 | 0.30% | 17,990,594 |
| 2019-10-28 | 2019-10-24 | 19.728 | 809,410 | +576 | 0.27% | 15,967,667 |
| 2019-10-25 | 2019-10-23 | 19.832 | 808,834 | -10,942 | 0.27% | 16,040,580 |
| 2019-10-24 | 2019-10-22 | 19.797 | 819,776 | +4,895 | 0.27% | 16,229,107 |
| 2019-10-23 | 2019-10-21 | 21.707 | 814,881 | +11,229 | 0.27% | 17,688,816 |
| 2019-10-22 | 2019-10-18 | 20.984 | 803,652 | +35,187 | 0.27% | 16,863,563 |
| 2019-10-21 | 2019-10-17 | 21.128 | 768,465 | +399,801 | 0.27% | 16,236,420 |
| 2019-10-18 | 2019-10-16 | 20.984 | 368,664 | +18,795 | 0.13% | 7,735,921 |
| 2019-10-17 | 2019-10-15 | 20.839 | 349,869 | -15,841 | 0.12% | 7,290,902 |
| 2019-10-16 | 2019-10-14 | 20.803 | 365,710 | +14,373 | 0.13% | 7,607,781 |
| 2019-10-15 | 2019-10-11 | 20.622 | 351,337 | -13,956 | 0.12% | 7,245,228 |
| 2019-10-14 | 2019-10-10 | 19.898 | 365,293 | +21,007 | 0.13% | 7,268,710 |
| 2019-10-11 | 2019-10-09 | 19.826 | 344,286 | -66,890 | 0.12% | 6,825,795 |
| 2019-10-10 | 2019-10-08 | 19.862 | 411,176 | -34,005 | 0.14% | 8,166,828 |
| 2019-10-09 | 2019-10-04 | 19.826 | 445,181 | +37,978 | 0.16% | 8,826,134 |
| 2019-10-08 | 2019-10-03 | 20.043 | 407,203 | -58,750 | 0.14% | 8,161,577 |
| 2019-10-04 | 2019-10-02 | 20.115 | 465,953 | +49,974 | 0.16% | 9,372,819 |
| 2019-10-03 | 2019-09-30 | 20.369 | 415,979 | -19,141 | 0.15% | 8,472,920 |
| 2019-10-02 | 2019-09-27 | 20.441 | 435,120 | +18,242 | 0.15% | 8,894,281 |
| 2019-09-30 | 2019-09-26 | 20.079 | 416,878 | -6,575 | 0.15% | 8,370,575 |
| 2019-09-27 | 2019-09-25 | 20.152 | 423,453 | -1,659 | 0.15% | 8,533,236 |
| 2019-09-26 | 2019-09-24 | 20.224 | 425,112 | -276 | 0.15% | 8,597,427 |
| 2019-09-25 | 2019-09-23 | 20.658 | 425,388 | +8,292 | 0.15% | 8,787,689 |
| 2019-09-24 | 2019-09-20 | 21.165 | 417,096 | -3,040 | 0.15% | 8,827,652 |
| 2019-09-23 | 2019-09-19 | 20.622 | 420,136 | +8,568 | 0.15% | 8,663,993 |
| 2019-09-20 | 2019-09-18 | 21.165 | 411,568 | -9,456 | 0.14% | 8,710,655 |
| 2019-09-19 | 2019-09-17 | 21.165 | 421,024 | +9,675 | 0.15% | 8,910,787 |
| 2019-09-18 | 2019-09-16 | 21.454 | 411,349 | -28,513 | 0.14% | 8,825,076 |
| 2019-09-17 | 2019-09-13 | 21.707 | 439,862 | +28,194 | 0.15% | 9,548,189 |
| 2019-09-16 | 2019-09-12 | 21.490 | 411,668 | -297 | 0.14% | 8,846,814 |
| 2019-09-13 | 2019-09-11 | 20.803 | 411,965 | -214 | 0.14% | 8,570,013 |
| 2019-09-12 | 2019-09-10 | 20.152 | 412,179 | -13,372 | 0.14% | 8,306,047 |
| 2019-09-11 | 2019-09-09 | 19.681 | 425,551 | +7,463 | 0.15% | 8,375,367 |
| 2019-09-10 | 2019-09-06 | 20.079 | 418,088 | +4,146 | 0.15% | 8,394,871 |
| 2019-09-09 | 2019-09-05 | 20.152 | 413,942 | +2,488 | 0.14% | 8,341,574 |
| 2019-09-06 | 2019-09-04 | 19.971 | 411,454 | +381 | 0.14% | 8,217,008 |
| 2019-09-05 | 2019-09-03 | 19.681 | 411,073 | +3,494 | 0.14% | 8,090,422 |
| 2019-09-04 | 2019-09-02 | 20.296 | 407,579 | -13,950 | 0.14% | 8,272,333 |
| 2019-09-03 | 2019-08-30 | 20.296 | 421,529 | -338,044 | 0.15% | 8,555,466 |
| 2019-09-02 | 2019-08-29 | 19.283 | 759,573 | -202,174 | 0.26% | 14,647,046 |
| 2019-08-30 | 2019-08-28 | 20.622 | 961,747 | +1,437 | 0.34% | 19,833,028 |
| 2019-08-29 | 2019-08-27 | 22.973 | 960,310 | -6,520 | 0.33% | 22,061,676 |
| 2019-08-28 | 2019-08-26 | 23.516 | 966,830 | +829 | 0.34% | 22,736,144 |
| 2019-08-27 | 2019-08-23 | 24.276 | 966,001 | +2,211 | 0.34% | 23,450,571 |
| 2019-08-26 | 2019-08-22 | 24.312 | 963,790 | -5,583 | 0.34% | 23,431,766 |
| 2019-08-23 | 2019-08-21 | 24.457 | 969,373 | -17,508 | 0.34% | 23,707,783 |
| 2019-08-22 | 2019-08-20 | 24.059 | 986,881 | +44,004 | 0.34% | 23,743,228 |
| 2019-08-21 | 2019-08-19 | 24.602 | 942,877 | -5,528 | 0.33% | 23,196,223 |
| 2019-08-20 | 2019-08-16 | 23.986 | 948,405 | -4,202 | 0.33% | 22,748,915 |
| 2019-08-19 | 2019-08-15 | 23.697 | 952,607 | -12,106 | 0.33% | 22,573,994 |
| 2019-08-16 | 2019-08-14 | 23.806 | 964,713 | -297 | 0.34% | 22,965,577 |
| 2019-08-15 | 2019-08-13 | 23.697 | 965,010 | -63 | 0.34% | 22,867,908 |
| 2019-08-14 | 2019-08-12 | 24.638 | 965,073 | -2,704 | 0.34% | 23,777,194 |
| 2019-08-13 | 2019-08-09 | 24.167 | 967,777 | -4,699 | 0.34% | 23,388,646 |
| 2019-08-12 | 2019-08-08 | 24.240 | 972,476 | +3,317 | 0.34% | 23,572,575 |
| 2019-08-09 | 2019-08-07 | 24.095 | 969,159 | -277 | 0.34% | 23,351,920 |
| 2019-08-08 | 2019-08-06 | 23.552 | 969,436 | -13,544 | 0.34% | 22,832,500 |
| 2019-08-07 | 2019-08-05 | 23.733 | 982,980 | -25,532 | 0.34% | 23,329,308 |
| 2019-08-06 | 2019-08-02 | 24.819 | 1,008,512 | +26,921 | 0.35% | 25,029,865 |
| 2019-08-05 | 2019-08-01 | 25.940 | 981,591 | -3,593 | 0.34% | 25,462,618 |
| 2019-08-02 | 2019-07-31 | 26.085 | 985,184 | -276 | 0.34% | 25,698,392 |
| 2019-08-01 | 2019-07-30 | 26.193 | 985,460 | +6,634 | 0.34% | 25,812,549 |
| 2019-07-31 | 2019-07-29 | 26.157 | 978,826 | -2,892 | 0.34% | 25,603,369 |
| 2019-07-30 | 2019-07-26 | 25.976 | 981,718 | +3,041 | 0.34% | 25,501,430 |
| 2019-07-29 | 2019-07-25 | 25.868 | 978,677 | -7,319 | 0.34% | 25,316,214 |
| 2019-07-26 | 2019-07-24 | 26.049 | 985,996 | +5,804 | 0.34% | 25,683,900 |
| 2019-07-25 | 2019-07-23 | 25.868 | 980,192 | +1,659 | 0.34% | 25,355,403 |
| 2019-07-24 | 2019-07-22 | 26.193 | 978,533 | -227 | 0.34% | 25,631,107 |
| 2019-07-23 | 2019-07-19 | 26.230 | 978,760 | -75 | 0.34% | 25,672,464 |
| 2019-07-22 | 2019-07-18 | 25.434 | 978,835 | -8,133 | 0.34% | 24,895,345 |
| 2019-07-19 | 2019-07-17 | 25.434 | 986,968 | -9,270 | 0.34% | 25,102,197 |
| 2019-07-18 | 2019-07-16 | 25.542 | 996,238 | +258 | 0.35% | 25,446,094 |
| 2019-07-17 | 2019-07-15 | 25.325 | 995,980 | +4,225 | 0.35% | 25,223,305 |
| 2019-07-16 | 2019-07-12 | 25.434 | 991,755 | -2,257 | 0.35% | 25,223,947 |
| 2019-07-15 | 2019-07-11 | 24.710 | 994,012 | -1,659 | 0.35% | 24,562,109 |
| 2019-07-12 | 2019-07-10 | 24.674 | 995,671 | -3,040 | 0.35% | 24,567,081 |
| 2019-07-11 | 2019-07-09 | 24.565 | 998,711 | -4,146 | 0.35% | 24,533,694 |
| 2019-07-10 | 2019-07-08 | 25.470 | 1,002,857 | +5,528 | 0.35% | 25,542,594 |
| 2019-07-09 | 2019-07-05 | 26.230 | 997,329 | -276 | 0.35% | 26,159,521 |
| 2019-07-08 | 2019-07-04 | 26.953 | 997,605 | -1,659 | 0.35% | 26,888,602 |
| 2019-07-05 | 2019-07-03 | 26.628 | 999,264 | +829 | 0.35% | 26,607,948 |
| 2019-07-04 | 2019-07-02 | 26.772 | 998,435 | +15,479 | 0.35% | 26,730,362 |
| 2019-07-03 | 2019-06-28 | 25.904 | 982,956 | -20,997 | 0.34% | 25,462,464 |
| 2019-07-02 | 2019-06-27 | 25.180 | 1,003,953 | +21,007 | 0.35% | 25,279,935 |
| 2019-06-26 | 2019-06-24 | 24.927 | 982,946 | +553 | 0.34% | 24,502,038 |
| 2019-06-25 | 2019-06-21 | 25.687 | 982,393 | -34 | 0.34% | 25,234,630 |
| 2019-06-20 | 2019-06-18 | 25.000 | 982,427 | +577 | 0.34% | 24,560,187 |
| 2019-06-19 | 2019-06-17 | 23.516 | 981,850 | -3,591 | 0.34% | 23,089,357 |
| 2019-06-18 | 2019-06-14 | 23.986 | 985,441 | -3 | 0.34% | 23,637,279 |
| 2019-06-17 | 2019-06-13 | 25.000 | 985,444 | -5,804 | 0.34% | 24,635,610 |
| 2019-06-14 | 2019-06-12 | 25.036 | 991,248 | +2,211 | 0.35% | 24,816,569 |
| 2019-06-13 | 2019-06-11 | 25.506 | 989,037 | +21,560 | 0.34% | 25,226,383 |
| 2019-06-12 | 2019-06-10 | 24.384 | 967,477 | -5,750 | 0.34% | 23,591,409 |
| 2019-06-11 | 2019-06-06 | 24.348 | 973,227 | +25,927 | 0.34% | 23,696,409 |
| 2019-06-10 | 2019-06-05 | 23.806 | 947,300 | -2,440 | 0.33% | 22,551,050 |
| 2019-06-06 | 2019-06-04 | 23.878 | 949,740 | +6,358 | 0.33% | 22,677,856 |
| 2019-06-05 | 2019-06-03 | 23.806 | 943,382 | +6,136 | 0.33% | 22,457,779 |
| 2019-06-03 | 2019-05-30 | 24.638 | 937,246 | -30,681 | 0.33% | 23,091,601 |
| 2019-05-31 | 2019-05-29 | 24.927 | 967,927 | +16,584 | 0.34% | 24,127,657 |
| 2019-05-30 | 2019-05-28 | 24.638 | 951,343 | -1,658 | 0.33% | 23,438,918 |
| 2019-05-29 | 2019-05-27 | 25.108 | 953,001 | +3,593 | 0.33% | 23,927,987 |
| 2019-05-28 | 2019-05-24 | 25.795 | 949,408 | +3,923 | 0.33% | 24,490,392 |
| 2019-05-27 | 2019-05-23 | 26.808 | 945,485 | -6,853 | 0.33% | 25,346,978 |
| 2019-05-24 | 2019-05-22 | 26.917 | 952,338 | -553 | 0.33% | 25,634,059 |
| 2019-05-23 | 2019-05-21 | 26.845 | 952,891 | +6,634 | 0.33% | 25,579,995 |
| 2019-05-22 | 2019-05-20 | 26.917 | 946,257 | -1,603 | 0.33% | 25,470,377 |
| 2019-05-21 | 2019-05-17 | 28.436 | 947,860 | -5,805 | 0.33% | 26,953,804 |
| 2019-05-20 | 2019-05-16 | 29.160 | 953,665 | +1,659 | 0.33% | 27,808,926 |
| 2019-05-17 | 2019-05-15 | 27.604 | 952,006 | +9,563 | 0.33% | 26,279,527 |
| 2019-05-16 | 2019-05-14 | 26.772 | 942,443 | -10,318 | 0.33% | 25,231,330 |
| 2019-05-15 | 2019-05-10 | 27.134 | 952,761 | +15,091 | 0.33% | 25,852,263 |
| 2019-05-14 | 2019-05-09 | 26.555 | 937,670 | -9,121 | 0.33% | 24,900,004 |
| 2019-05-10 | 2019-05-08 | 27.098 | 946,791 | +3,870 | 0.33% | 25,656,019 |
| 2019-05-09 | 2019-05-07 | 27.749 | 942,921 | -360,389 | 0.33% | 26,165,196 |
| 2019-05-08 | 2019-05-06 | 27.206 | 1,303,310 | +5,805 | 0.45% | 35,458,381 |
| 2019-05-07 | 2019-05-03 | 29.232 | 1,297,505 | -1,382 | 0.45% | 37,929,204 |
| 2019-05-03 | 2019-04-30 | 28.630 | 1,298,887 | +25,462 | 0.45% | 37,186,588 |
| 2019-05-02 | 2019-04-29 | 28.371 | 1,273,425 | +353,403 | 0.45% | 36,128,327 |
| 2019-04-29 | 2019-04-25 | 28.149 | 920,022 | +271 | 0.33% | 25,898,013 |
| 2019-04-26 | 2019-04-24 | 28.445 | 919,751 | -488 | 0.33% | 26,162,199 |
| 2019-04-25 | 2019-04-23 | 27.854 | 920,239 | +2,491 | 0.33% | 25,632,162 |
| 2019-04-24 | 2019-04-18 | 29.036 | 917,748 | -2,437 | 0.33% | 26,647,670 |
| 2019-04-23 | 2019-04-17 | 29.368 | 920,185 | +5,847 | 0.33% | 27,024,367 |
| 2019-04-18 | 2019-04-16 | 29.147 | 914,338 | -682 | 0.33% | 26,649,989 |
| 2019-04-17 | 2019-04-15 | 29.479 | 915,020 | -3,740 | 0.33% | 26,974,086 |
| 2019-04-16 | 2019-04-12 | 30.144 | 918,760 | +1,407 | 0.33% | 27,695,263 |
| 2019-04-15 | 2019-04-11 | 30.735 | 917,353 | -7,892 | 0.33% | 28,195,063 |
| 2019-04-12 | 2019-04-10 | 30.809 | 925,245 | -36,815 | 0.33% | 28,505,985 |
| 2019-04-11 | 2019-04-09 | 30.107 | 962,060 | +39,522 | 0.34% | 28,964,966 |
| 2019-04-10 | 2019-04-08 | 29.738 | 922,538 | -3,519 | 0.33% | 27,434,269 |
| 2019-04-09 | 2019-04-04 | 29.442 | 926,057 | +3,249 | 0.33% | 27,265,238 |
| 2019-04-08 | 2019-04-03 | 29.331 | 922,808 | +6,226 | 0.33% | 27,067,311 |
| 2019-04-04 | 2019-04-02 | 29.627 | 916,582 | -14,058 | 0.33% | 27,155,572 |
| 2019-04-03 | 2019-04-01 | 29.590 | 930,640 | +7,039 | 0.33% | 27,537,689 |
| 2019-04-02 | 2019-03-29 | 29.147 | 923,601 | -8,311 | 0.33% | 26,919,975 |
| 2019-04-01 | 2019-03-28 | 29.184 | 931,912 | -1,624 | 0.33% | 27,196,640 |
| 2019-03-29 | 2019-03-27 | 29.184 | 933,536 | +6,091 | 0.33% | 27,244,034 |
| 2019-03-28 | 2019-03-26 | 29.258 | 927,445 | +1,156 | 0.33% | 27,134,798 |
| 2019-03-27 | 2019-03-25 | 29.368 | 926,289 | +5,793 | 0.33% | 27,203,632 |
| 2019-03-26 | 2019-03-22 | 29.627 | 920,496 | +5,197 | 0.33% | 27,271,532 |
| 2019-03-25 | 2019-03-21 | 28.851 | 915,299 | +2,286 | 0.33% | 26,407,499 |
| 2019-03-22 | 2019-03-20 | 29.553 | 913,013 | +12,506 | 0.33% | 26,982,377 |
| 2019-03-21 | 2019-03-19 | 29.405 | 900,507 | +54,952 | 0.32% | 26,479,722 |
| 2019-03-20 | 2019-03-18 | 28.888 | 845,555 | +24,092 | 0.30% | 24,426,535 |
| 2019-03-19 | 2019-03-15 | 27.854 | 821,463 | +239 | 0.29% | 22,880,874 |
| 2019-03-18 | 2019-03-14 | 27.854 | 821,224 | +2,707 | 0.29% | 22,874,217 |
| 2019-03-15 | 2019-03-13 | 27.928 | 818,517 | +1,594 | 0.29% | 22,859,291 |
| 2019-03-14 | 2019-03-12 | 28.186 | 816,923 | +2,707 | 0.29% | 23,026,022 |
| 2019-03-13 | 2019-03-11 | 27.891 | 814,216 | -7,373 | 0.29% | 22,709,096 |
| 2019-03-12 | 2019-03-08 | 27.669 | 821,589 | +942 | 0.29% | 22,732,630 |
| 2019-03-11 | 2019-03-07 | 28.039 | 820,647 | -28,076 | 0.29% | 23,009,724 |
| 2019-03-08 | 2019-03-06 | 27.595 | 848,723 | +21,239 | 0.30% | 23,420,698 |
| 2019-03-07 | 2019-03-05 | 28.371 | 827,484 | +17,955 | 0.29% | 23,476,539 |
| 2019-03-06 | 2019-03-04 | 28.260 | 809,529 | +1,264 | 0.29% | 22,877,423 |
| 2019-03-05 | 2019-03-01 | 28.814 | 808,265 | +12,706 | 0.29% | 23,289,579 |
| 2019-03-04 | 2019-02-28 | 28.630 | 795,559 | -52,244 | 0.28% | 22,776,519 |
| 2019-03-01 | 2019-02-27 | 26.672 | 847,803 | -109 | 0.30% | 22,612,335 |
| 2019-02-28 | 2019-02-26 | 24.160 | 847,912 | -14,809 | 0.30% | 20,485,274 |
| 2019-02-27 | 2019-02-25 | 24.529 | 862,721 | +2,004 | 0.31% | 21,161,756 |
| 2019-02-26 | 2019-02-22 | 24.049 | 860,717 | +9,474 | 0.31% | 20,699,251 |
| 2019-02-25 | 2019-02-21 | 23.199 | 851,243 | -833 | 0.30% | 19,748,152 |
| 2019-02-22 | 2019-02-20 | 22.202 | 852,076 | -3,954 | 0.30% | 18,917,601 |
| 2019-02-21 | 2019-02-19 | 20.872 | 856,030 | -541 | 0.30% | 17,866,961 |
| 2019-02-20 | 2019-02-18 | 20.687 | 856,571 | -10,786 | 0.30% | 17,720,038 |
| 2019-02-19 | 2019-02-15 | 20.022 | 867,357 | +54,573 | 0.31% | 17,366,425 |
| 2019-02-18 | 2019-02-14 | 21.278 | 812,784 | +13,806 | 0.29% | 17,294,614 |
| 2019-02-15 | 2019-02-13 | 21.722 | 798,978 | -8,589 | 0.28% | 17,355,031 |
| 2019-02-14 | 2019-02-12 | 21.722 | 807,567 | +7,851 | 0.29% | 17,541,598 |
| 2019-02-13 | 2019-02-11 | 21.352 | 799,716 | -492 | 0.28% | 17,075,636 |
| 2019-02-12 | 2019-02-08 | 22.091 | 800,208 | +2,316 | 0.28% | 17,677,357 |
| 2019-02-11 | 2019-02-04 | 20.798 | 797,892 | -28,949 | 0.28% | 16,594,561 |
| 2019-02-08 | 2019-01-31 | 21.685 | 826,841 | -4,872 | 0.29% | 17,929,714 |
| 2019-02-01 | 2019-01-30 | 22.645 | 831,713 | +9,258 | 0.30% | 18,834,202 |
| 2019-01-31 | 2019-01-29 | 22.091 | 822,455 | +1,895 | 0.29% | 18,168,814 |
| 2019-01-30 | 2019-01-28 | 21.906 | 820,560 | -2,819 | 0.29% | 17,975,389 |
| 2019-01-29 | 2019-01-25 | 20.983 | 823,379 | -4,206 | 0.29% | 17,276,723 |
| 2019-01-28 | 2019-01-24 | 20.872 | 827,585 | -2,978 | 0.29% | 17,273,260 |
| 2019-01-25 | 2019-01-23 | 20.872 | 830,563 | +3,790 | 0.30% | 17,335,417 |
| 2019-01-24 | 2019-01-22 | 21.722 | 826,773 | +21,094 | 0.29% | 17,958,781 |
| 2019-01-23 | 2019-01-21 | 21.722 | 805,679 | -6,205 | 0.29% | 17,500,587 |
| 2019-01-22 | 2019-01-18 | 22.165 | 811,884 | +3,481 | 0.29% | 17,995,275 |
| 2019-01-21 | 2019-01-17 | 21.094 | 808,403 | +4,366 | 0.29% | 17,052,077 |
| 2019-01-18 | 2019-01-16 | 20.244 | 804,037 | -8,408 | 0.29% | 16,276,831 |
| 2019-01-17 | 2019-01-15 | 20.133 | 812,445 | +7,309 | 0.29% | 16,357,003 |
| 2019-01-16 | 2019-01-14 | 19.173 | 805,136 | -6,768 | 0.29% | 15,436,536 |
| 2019-01-15 | 2019-01-11 | 19.099 | 811,904 | +2,978 | 0.29% | 15,506,311 |
| 2019-01-14 | 2019-01-10 | 19.320 | 808,926 | -271 | 0.29% | 15,628,732 |
| 2019-01-11 | 2019-01-09 | 19.653 | 809,197 | +1,624 | 0.29% | 15,903,003 |
| 2019-01-10 | 2019-01-08 | 19.431 | 807,573 | +271 | 0.29% | 15,692,090 |
| 2019-01-09 | 2019-01-07 | 19.357 | 807,302 | -10,044 | 0.29% | 15,627,178 |
| 2019-01-08 | 2019-01-04 | 18.508 | 817,346 | +9,745 | 0.29% | 15,127,143 |
| 2019-01-07 | 2019-01-03 | 18.471 | 807,601 | -15,051 | 0.29% | 14,916,953 |
| 2019-01-04 | 2019-01-02 | 18.988 | 822,652 | -1,621 | 0.29% | 15,620,414 |
| 2019-01-03 | 2018-12-31 | 20.281 | 824,273 | -2,436 | 0.29% | 16,716,936 |
| 2019-01-02 | 2018-12-27 | 19.210 | 826,709 | -8,881 | 0.29% | 15,880,686 |
| 2018-12-28 | 2018-12-24 | 20.502 | 835,590 | -8,067 | 0.30% | 17,131,661 |
| 2018-12-27 | 2018-12-20 | 21.278 | 843,657 | +14,401 | 0.30% | 17,951,538 |
| 2018-12-21 | 2018-12-19 | 21.278 | 829,256 | +63,398 | 0.30% | 17,645,110 |
| 2018-12-20 | 2018-12-18 | 20.835 | 765,858 | +35,353 | 0.27% | 15,956,609 |
| 2018-12-19 | 2018-12-17 | 20.946 | 730,505 | +7,309 | 0.26% | 15,300,989 |
| 2018-12-18 | 2018-12-14 | 20.687 | 723,196 | -8,121 | 0.26% | 14,960,885 |
| 2018-12-17 | 2018-12-13 | 22.313 | 731,317 | +1,354 | 0.26% | 16,317,584 |
| 2018-12-14 | 2018-12-12 | 21.500 | 729,963 | +21,926 | 0.26% | 15,694,124 |
| 2018-12-13 | 2018-12-11 | 21.611 | 708,037 | -15,971 | 0.25% | 15,301,185 |
| 2018-12-12 | 2018-12-10 | 22.202 | 724,008 | +271 | 0.26% | 16,074,264 |
| 2018-12-11 | 2018-12-07 | 23.642 | 723,737 | +812 | 0.26% | 17,110,945 |
| 2018-12-10 | 2018-12-06 | 25.083 | 722,925 | -6,443 | 0.26% | 18,133,276 |
| 2018-12-07 | 2018-12-05 | 25.785 | 729,368 | +5,468 | 0.26% | 18,806,821 |
| 2018-12-06 | 2018-12-04 | 26.413 | 723,900 | +4,332 | 0.26% | 19,120,440 |
| 2018-12-05 | 2018-12-03 | 25.527 | 719,568 | +1,624 | 0.26% | 18,368,054 |
| 2018-12-04 | 2018-11-30 | 25.083 | 717,944 | +4,331 | 0.26% | 18,008,337 |
| 2018-12-03 | 2018-11-29 | 25.379 | 713,613 | +2,978 | 0.25% | 18,110,596 |
| 2018-11-30 | 2018-11-28 | 26.081 | 710,635 | -650 | 0.25% | 18,533,803 |
| 2018-11-29 | 2018-11-27 | 26.930 | 711,285 | +4,060 | 0.25% | 19,155,100 |
| 2018-11-28 | 2018-11-26 | 26.339 | 707,225 | -7,958 | 0.25% | 18,627,749 |
| 2018-11-27 | 2018-11-23 | 25.859 | 715,183 | +41 | 0.25% | 18,493,899 |
| 2018-11-26 | 2018-11-22 | 25.859 | 715,142 | -9,977 | 0.25% | 18,492,839 |
| 2018-11-23 | 2018-11-21 | 25.859 | 725,119 | +10,070 | 0.26% | 18,750,834 |
| 2018-11-22 | 2018-11-20 | 25.305 | 715,049 | -9,528 | 0.25% | 18,094,210 |
| 2018-11-21 | 2018-11-19 | 27.226 | 724,577 | -7,472 | 0.26% | 19,727,193 |
| 2018-11-20 | 2018-11-16 | 27.152 | 732,049 | -162 | 0.26% | 19,876,538 |
| 2018-11-19 | 2018-11-15 | 27.189 | 732,211 | +5,522 | 0.26% | 19,907,986 |
| 2018-11-16 | 2018-11-14 | 26.598 | 726,689 | +1,245 | 0.26% | 19,328,330 |
| 2018-11-15 | 2018-11-13 | 26.376 | 725,444 | -9,042 | 0.26% | 19,134,423 |
| 2018-11-14 | 2018-11-12 | 26.081 | 734,486 | -53,165 | 0.26% | 19,155,852 |
| 2018-11-13 | 2018-11-09 | 26.339 | 787,651 | -487 | 0.28% | 20,746,107 |
| 2018-11-12 | 2018-11-08 | 26.709 | 788,138 | +33,079 | 0.28% | 21,050,083 |
| 2018-11-09 | 2018-11-07 | 26.783 | 755,059 | +82,644 | 0.27% | 20,222,375 |
| 2018-11-08 | 2018-11-06 | 25.305 | 672,415 | -1,354 | 0.24% | 17,015,363 |
| 2018-11-07 | 2018-11-05 | 25.268 | 673,769 | +8,771 | 0.24% | 17,024,736 |
| 2018-11-06 | 2018-11-02 | 25.711 | 664,998 | +214 | 0.24% | 17,097,902 |
| 2018-11-05 | 2018-11-01 | 22.534 | 664,784 | +72,633 | 0.24% | 14,980,408 |
| 2018-11-02 | 2018-10-31 | 22.165 | 592,151 | +10,070 | 0.21% | 13,124,929 |
| 2018-11-01 | 2018-10-30 | 21.980 | 582,081 | -591,478 | 0.21% | 12,794,215 |
| 2018-10-31 | 2018-10-29 | 21.426 | 1,173,559 | -55,223 | 0.42% | 25,144,684 |
| 2018-10-30 | 2018-10-26 | 21.906 | 1,228,782 | -97,451 | 0.44% | 26,918,000 |
| 2018-10-29 | 2018-10-25 | 22.423 | 1,326,233 | -29,777 | 0.47% | 29,738,686 |
| 2018-10-26 | 2018-10-24 | 25.114 | 1,356,010 | -18,678 | 0.48% | 34,054,940 |
| 2018-10-25 | 2018-10-23 | 24.884 | 1,374,688 | -13,709 | 0.49% | 34,208,252 |
| 2018-10-24 | 2018-10-22 | 25.650 | 1,388,397 | +683,802 | 0.51% | 35,612,450 |
| 2018-10-22 | 2018-10-18 | 24.425 | 704,595 | -6,501 | 0.26% | 17,209,713 |
| 2018-10-19 | 2018-10-16 | 24.119 | 711,096 | -6,277 | 0.26% | 17,150,713 |
| 2018-10-18 | 2018-10-15 | 23.544 | 717,373 | +6,261 | 0.26% | 16,890,151 |
| 2018-10-16 | 2018-10-12 | 22.817 | 711,112 | -23,051 | 0.26% | 16,225,484 |
| 2018-10-15 | 2018-10-11 | 22.932 | 734,163 | +6,390 | 0.27% | 16,835,759 |
| 2018-10-12 | 2018-10-10 | 23.966 | 727,773 | +7,907 | 0.27% | 17,441,493 |
| 2018-10-11 | 2018-10-09 | 23.621 | 719,866 | -157 | 0.27% | 17,003,965 |
| 2018-10-10 | 2018-10-08 | 23.238 | 720,023 | +191 | 0.27% | 16,732,023 |
| 2018-10-09 | 2018-10-05 | 24.616 | 719,832 | -6,220 | 0.27% | 17,719,665 |
| 2018-10-08 | 2018-10-04 | 25.841 | 726,052 | -784 | 0.27% | 18,762,248 |
| 2018-10-05 | 2018-10-03 | 25.650 | 726,836 | +3,919 | 0.27% | 18,643,378 |
| 2018-10-04 | 2018-10-02 | 25.727 | 722,917 | -1,045 | 0.27% | 18,598,208 |
| 2018-10-03 | 2018-09-28 | 26.569 | 723,962 | +3,813 | 0.27% | 19,234,842 |
| 2018-10-02 | 2018-09-27 | 25.612 | 720,149 | +264 | 0.27% | 18,444,287 |
| 2018-09-28 | 2018-09-26 | 27.258 | 719,885 | -836 | 0.27% | 19,622,598 |
| 2018-09-27 | 2018-09-24 | 25.382 | 720,721 | -87,984 | 0.27% | 18,293,386 |
| 2018-09-26 | 2018-09-21 | 26.684 | 808,705 | +88,759 | 0.30% | 21,579,247 |
| 2018-09-24 | 2018-09-20 | 25.727 | 719,946 | -55,814 | 0.27% | 18,521,774 |
| 2018-09-21 | 2018-09-19 | 26.339 | 775,760 | -470 | 0.29% | 20,432,862 |
| 2018-09-20 | 2018-09-18 | 24.923 | 776,230 | -1,391 | 0.29% | 19,345,715 |
| 2018-09-19 | 2018-09-17 | 24.884 | 777,621 | -4,440 | 0.29% | 19,350,613 |
| 2018-09-18 | 2018-09-14 | 24.923 | 782,061 | +7,993 | 0.29% | 19,491,040 |
| 2018-09-17 | 2018-09-13 | 23.162 | 774,068 | +3,264 | 0.29% | 17,928,662 |
| 2018-09-14 | 2018-09-12 | 23.353 | 770,804 | +418 | 0.28% | 18,000,608 |
| 2018-09-13 | 2018-09-11 | 24.119 | 770,386 | +1,176 | 0.28% | 18,580,710 |
| 2018-09-12 | 2018-09-10 | 24.693 | 769,210 | -16,340 | 0.28% | 18,994,069 |
| 2018-09-11 | 2018-09-07 | 24.731 | 785,550 | +16,456 | 0.29% | 19,427,626 |
| 2018-09-10 | 2018-09-06 | 24.731 | 769,094 | +121 | 0.28% | 19,020,649 |
| 2018-09-06 | 2018-09-04 | 28.138 | 768,973 | -105 | 0.28% | 21,637,736 |
| 2018-09-05 | 2018-09-03 | 27.641 | 769,078 | -55,538 | 0.28% | 21,257,930 |
| 2018-09-04 | 2018-08-31 | 25.650 | 824,616 | -550,418 | 0.30% | 21,151,440 |
| 2018-09-03 | 2018-08-30 | 26.071 | 1,375,034 | +314 | 0.51% | 35,848,743 |
| 2018-08-31 | 2018-08-29 | 27.335 | 1,374,720 | +229 | 0.51% | 37,577,324 |
| 2018-08-30 | 2018-08-28 | 28.368 | 1,374,491 | +51 | 0.51% | 38,991,819 |
| 2018-08-29 | 2018-08-27 | 32.273 | 1,374,440 | -69 | 0.51% | 44,357,468 |
| 2018-08-28 | 2018-08-24 | 30.971 | 1,374,509 | -314 | 0.51% | 42,570,573 |
| 2018-08-27 | 2018-08-23 | 30.244 | 1,374,823 | -1,026 | 0.51% | 41,580,266 |
| 2018-08-24 | 2018-08-22 | 27.947 | 1,375,849 | -208,399 | 0.51% | 38,450,945 |
| 2018-08-23 | 2018-08-21 | 30.014 | 1,584,248 | -17,514 | 0.58% | 47,550,229 |
| 2018-08-22 | 2018-08-20 | 27.564 | 1,601,762 | +4,283 | 0.59% | 44,151,338 |
| 2018-08-21 | 2018-08-17 | 27.947 | 1,597,479 | -592 | 0.59% | 44,644,853 |
| 2018-08-20 | 2018-08-16 | 31.661 | 1,598,071 | +17,036 | 0.59% | 50,595,858 |
| 2018-08-17 | 2018-08-15 | 30.971 | 1,581,035 | +304,286 | 0.58% | 48,966,988 |
| 2018-08-16 | 2018-08-14 | 30.818 | 1,276,749 | +4,692 | 0.47% | 39,347,287 |
| 2018-08-15 | 2018-08-13 | 31.431 | 1,272,057 | -499 | 0.47% | 39,981,871 |
| 2018-08-14 | 2018-08-10 | 31.661 | 1,272,556 | -2,978 | 0.47% | 40,289,864 |
| 2018-08-13 | 2018-08-09 | 31.929 | 1,275,534 | +1,045 | 0.47% | 40,725,973 |
| 2018-08-10 | 2018-08-08 | 31.201 | 1,274,489 | +4,338 | 0.47% | 39,765,558 |
| 2018-08-09 | 2018-08-07 | 30.703 | 1,270,151 | +2,350 | 0.47% | 38,998,069 |
| 2018-08-08 | 2018-08-06 | 29.325 | 1,267,801 | +5,327 | 0.47% | 37,178,618 |
| 2018-08-07 | 2018-08-03 | 33.039 | 1,262,474 | +4,973 | 0.47% | 41,710,618 |
| 2018-08-06 | 2018-08-02 | 34.915 | 1,257,501 | +1,359 | 0.46% | 43,905,261 |
| 2018-08-03 | 2018-08-01 | 35.642 | 1,256,142 | -157 | 0.46% | 44,771,516 |
| 2018-08-02 | 2018-07-31 | 35.374 | 1,256,299 | -24,560 | 0.46% | 44,440,442 |
| 2018-08-01 | 2018-07-30 | 35.834 | 1,280,859 | +17,031 | 0.47% | 45,897,661 |
| 2018-07-31 | 2018-07-27 | 36.446 | 1,263,828 | +52,248 | 0.47% | 46,061,524 |
| 2018-07-30 | 2018-07-26 | 38.169 | 1,211,580 | +47,156 | 0.45% | 46,244,559 |
| 2018-07-27 | 2018-07-25 | 37.633 | 1,164,424 | +56,996 | 0.43% | 43,820,573 |
| 2018-07-26 | 2018-07-24 | 33.919 | 1,107,428 | -22,538 | 0.41% | 37,563,202 |
| 2018-07-25 | 2018-07-23 | 32.235 | 1,129,966 | -12,899 | 0.42% | 36,424,270 |
| 2018-07-24 | 2018-07-20 | 32.733 | 1,142,865 | +6,578 | 0.42% | 37,408,856 |
| 2018-07-23 | 2018-07-19 | 33.154 | 1,136,287 | -16,299 | 0.42% | 37,672,055 |
| 2018-07-20 | 2018-07-18 | 33.115 | 1,152,586 | -8,747 | 0.43% | 38,168,301 |
| 2018-07-19 | 2018-07-17 | 32.618 | 1,161,333 | -470 | 0.43% | 37,879,980 |
| 2018-07-18 | 2018-07-16 | 33.115 | 1,161,803 | +6,948 | 0.43% | 38,473,526 |
| 2018-07-17 | 2018-07-13 | 33.077 | 1,154,855 | -6,166 | 0.43% | 38,199,228 |
| 2018-07-16 | 2018-07-12 | 32.503 | 1,161,021 | +6,112 | 0.43% | 37,736,459 |
| 2018-07-13 | 2018-07-11 | 31.393 | 1,154,909 | -189 | 0.43% | 36,255,592 |
| 2018-07-12 | 2018-07-10 | 31.239 | 1,155,098 | -24,272 | 0.43% | 36,084,640 |
| 2018-07-11 | 2018-07-09 | 32.273 | 1,179,370 | -31,135 | 0.44% | 38,061,950 |
| 2018-07-10 | 2018-07-06 | 32.426 | 1,210,505 | -85,817 | 0.45% | 39,252,144 |
| 2018-07-09 | 2018-07-05 | 32.694 | 1,296,322 | -61,384 | 0.48% | 42,382,263 |
| 2018-07-06 | 2018-07-04 | 33.192 | 1,357,706 | -49,003 | 0.50% | 45,064,880 |
| 2018-07-05 | 2018-07-03 | 34.340 | 1,406,709 | -93,251 | 0.52% | 48,307,003 |
| 2018-07-04 | 2018-06-29 | 34.417 | 1,499,960 | -122,768 | 0.55% | 51,624,131 |
| 2018-07-03 | 2018-06-28 | 33.919 | 1,622,728 | -58,615 | 0.60% | 55,041,826 |
| 2018-06-29 | 2018-06-27 | 33.422 | 1,681,343 | -1,045 | 0.62% | 56,193,224 |
| 2018-06-28 | 2018-06-26 | 32.579 | 1,682,388 | +8,072 | 0.62% | 54,811,174 |
| 2018-06-27 | 2018-06-25 | 34.570 | 1,674,316 | -1,567 | 0.62% | 57,881,338 |
| 2018-06-26 | 2018-06-22 | 35.910 | 1,675,883 | +3,226 | 0.62% | 60,181,072 |
| 2018-06-25 | 2018-06-21 | 37.097 | 1,672,657 | +784 | 0.62% | 62,050,324 |
| 2018-06-22 | 2018-06-20 | 37.671 | 1,671,873 | +18,598 | 0.62% | 62,981,321 |
| 2018-06-21 | 2018-06-19 | 38.054 | 1,653,275 | -46 | 0.61% | 62,913,648 |
| 2018-06-20 | 2018-06-15 | 38.666 | 1,653,321 | -7,837 | 0.61% | 63,928,121 |
| 2018-06-19 | 2018-06-14 | 38.379 | 1,661,158 | -7,052 | 0.61% | 63,754,186 |
| 2018-06-14 | 2018-06-12 | 38.284 | 1,668,210 | +14,913 | 0.62% | 63,865,175 |
| 2018-06-13 | 2018-06-11 | 38.131 | 1,653,297 | +5,827 | 0.61% | 63,041,074 |
| 2018-06-12 | 2018-06-08 | 38.475 | 1,647,470 | +534 | 0.61% | 63,386,528 |
| 2018-06-11 | 2018-06-07 | 37.939 | 1,646,936 | +132,379 | 0.61% | 62,483,272 |
| 2018-06-08 | 2018-06-06 | 38.858 | 1,514,557 | +374 | 0.56% | 58,852,518 |
| 2018-06-06 | 2018-06-04 | 38.379 | 1,514,183 | +4,400 | 0.56% | 58,113,379 |
| 2018-06-05 | 2018-06-01 | 36.791 | 1,509,783 | +2,090 | 0.56% | 55,545,810 |
| 2018-06-04 | 2018-05-31 | 36.063 | 1,507,693 | -8,359 | 0.56% | 54,372,238 |
| 2018-06-01 | 2018-05-30 | 37.059 | 1,516,052 | +9,139 | 0.56% | 56,182,730 |
| 2018-05-31 | 2018-05-29 | 37.939 | 1,506,913 | +14,106 | 0.56% | 57,170,925 |
| 2018-05-30 | 2018-05-28 | 37.939 | 1,492,807 | +3,369 | 0.55% | 56,635,756 |
| 2018-05-29 | 2018-05-25 | 39.241 | 1,489,438 | +6,212 | 0.55% | 58,446,657 |
| 2018-05-28 | 2018-05-24 | 39.336 | 1,483,226 | -462 | 0.55% | 58,344,852 |
| 2018-05-25 | 2018-05-23 | 37.250 | 1,483,688 | +33,696 | 0.55% | 55,267,371 |
| 2018-05-24 | 2018-05-21 | 37.288 | 1,449,992 | +366 | 0.54% | 54,067,706 |
| 2018-05-23 | 2018-05-18 | 36.408 | 1,449,626 | +770 | 0.53% | 52,777,628 |
| 2018-05-21 | 2018-05-17 | 36.140 | 1,448,856 | -6,893 | 0.53% | 52,361,322 |
| 2018-05-18 | 2018-05-16 | 35.412 | 1,455,749 | -261 | 0.54% | 51,551,537 |
| 2018-05-17 | 2018-05-15 | 35.527 | 1,456,010 | +128,302 | 0.54% | 51,728,004 |
| 2018-05-16 | 2018-05-14 | 35.183 | 1,327,708 | +5,224 | 0.49% | 46,712,323 |
| 2018-05-15 | 2018-05-11 | 36.982 | 1,322,484 | +8,620 | 0.49% | 48,908,116 |
| 2018-05-14 | 2018-05-10 | 36.982 | 1,313,864 | +97,707 | 0.48% | 48,589,331 |
| 2018-05-11 | 2018-05-09 | 36.676 | 1,216,157 | +218,550 | 0.45% | 44,603,459 |
| 2018-05-10 | 2018-05-08 | 35.834 | 997,607 | -3,259 | 0.37% | 35,747,751 |
| 2018-05-09 | 2018-05-07 | 33.843 | 1,000,866 | -663,813 | 0.37% | 33,872,058 |
| 2018-05-08 | 2018-05-04 | 33.881 | 1,664,679 | +39,442 | 0.61% | 56,401,046 |
| 2018-05-07 | 2018-05-03 | 34.455 | 1,625,237 | +24,554 | 0.60% | 55,998,010 |
| 2018-05-04 | 2018-05-02 | 31.814 | 1,600,683 | +29,516 | 0.59% | 50,923,675 |
| 2018-05-03 | 2018-04-30 | 31.151 | 1,571,167 | +4,702 | 0.58% | 48,943,956 |
| 2018-05-02 | 2018-04-27 | 29.596 | 1,566,465 | +25,474 | 0.58% | 46,360,654 |
| 2018-04-30 | 2018-04-26 | 29.751 | 1,540,991 | +561,734 | 0.58% | 45,846,453 |
| 2018-04-27 | 2018-04-25 | 30.140 | 979,257 | +477 | 0.37% | 29,514,987 |
| 2018-04-26 | 2018-04-24 | 29.246 | 978,780 | +84 | 0.37% | 28,625,108 |
| 2018-04-25 | 2018-04-23 | 28.040 | 978,696 | -154 | 0.37% | 27,442,728 |
| 2018-04-24 | 2018-04-20 | 28.273 | 978,850 | +104 | 0.37% | 27,675,454 |
| 2018-04-23 | 2018-04-19 | 29.362 | 978,746 | -11,169 | 0.37% | 28,738,305 |
| 2018-04-20 | 2018-04-18 | 29.168 | 989,915 | -1,903 | 0.37% | 28,873,762 |
| 2018-04-19 | 2018-04-17 | 29.051 | 991,818 | +7,149 | 0.37% | 28,813,551 |
| 2018-04-18 | 2018-04-16 | 29.207 | 984,669 | -257 | 0.37% | 28,759,041 |
| 2018-04-17 | 2018-04-13 | 29.596 | 984,926 | -11,831 | 0.37% | 29,149,591 |
| 2018-04-16 | 2018-04-12 | 29.673 | 996,757 | -9,614 | 0.37% | 29,577,267 |
| 2018-04-13 | 2018-04-11 | 29.946 | 1,006,371 | -14,043 | 0.38% | 30,136,516 |
| 2018-04-12 | 2018-04-10 | 30.490 | 1,020,414 | +4,539 | 0.38% | 31,112,626 |
| 2018-04-11 | 2018-04-09 | 30.607 | 1,015,875 | +5,914 | 0.38% | 31,092,755 |
| 2018-04-10 | 2018-04-06 | 30.451 | 1,009,961 | +1,285 | 0.38% | 30,754,634 |
| 2018-04-09 | 2018-04-04 | 30.607 | 1,008,676 | +515 | 0.38% | 30,872,416 |
| 2018-04-06 | 2018-04-03 | 30.529 | 1,008,161 | +8,022 | 0.38% | 30,778,238 |
| 2018-04-04 | 2018-03-29 | 30.996 | 1,000,139 | -8,254 | 0.37% | 31,000,085 |
| 2018-04-03 | 2018-03-28 | 31.035 | 1,008,393 | +8,485 | 0.38% | 31,295,141 |
| 2018-03-29 | 2018-03-27 | 30.374 | 999,908 | +1,131 | 0.37% | 30,370,733 |
| 2018-03-28 | 2018-03-26 | 29.985 | 998,777 | +7,714 | 0.37% | 29,947,951 |
| 2018-03-26 | 2018-03-22 | 31.307 | 991,063 | -2,160 | 0.37% | 31,027,111 |
| 2018-03-23 | 2018-03-21 | 31.462 | 993,223 | -771 | 0.37% | 31,249,242 |
| 2018-03-22 | 2018-03-20 | 31.696 | 993,994 | +13,595 | 0.37% | 31,505,442 |
| 2018-03-21 | 2018-03-19 | 31.929 | 980,399 | +854 | 0.37% | 31,303,307 |
| 2018-03-20 | 2018-03-16 | 32.007 | 979,545 | +33 | 0.37% | 31,352,230 |
| 2018-03-19 | 2018-03-15 | 31.424 | 979,512 | -5,717 | 0.37% | 30,779,767 |
| 2018-03-16 | 2018-03-14 | 31.657 | 985,229 | +5,831 | 0.37% | 31,189,312 |
| 2018-03-15 | 2018-03-13 | 31.851 | 979,398 | -20,185 | 0.37% | 31,195,167 |
| 2018-03-14 | 2018-03-12 | 31.229 | 999,583 | -2,057 | 0.37% | 31,216,098 |
| 2018-03-13 | 2018-03-09 | 32.007 | 1,001,640 | +205 | 0.38% | 32,059,423 |
| 2018-03-12 | 2018-03-08 | 32.046 | 1,001,435 | +2,572 | 0.38% | 32,091,808 |
| 2018-03-09 | 2018-03-07 | 31.696 | 998,863 | -2,805 | 0.37% | 31,659,769 |
| 2018-03-08 | 2018-03-06 | 31.074 | 1,001,668 | +3,099 | 0.38% | 31,125,389 |
| 2018-03-07 | 2018-03-05 | 30.490 | 998,569 | +10,594 | 0.37% | 30,446,568 |
| 2018-03-06 | 2018-03-02 | 29.946 | 987,975 | +5,656 | 0.37% | 29,585,634 |
| 2018-03-05 | 2018-03-01 | 31.229 | 982,319 | -6,399 | 0.37% | 30,676,958 |
| 2018-03-02 | 2018-02-28 | 29.985 | 988,718 | +5,657 | 0.37% | 29,646,336 |
| 2018-03-01 | 2018-02-27 | 30.062 | 983,061 | +3,034 | 0.37% | 29,553,176 |
| 2018-02-28 | 2018-02-26 | 28.079 | 980,027 | -771 | 0.37% | 27,518,163 |
| 2018-02-27 | 2018-02-23 | 25.551 | 980,798 | -10,983 | 0.37% | 25,060,466 |
| 2018-02-26 | 2018-02-22 | 24.384 | 991,781 | -771 | 0.37% | 24,183,966 |
| 2018-02-23 | 2018-02-21 | 23.062 | 992,552 | +6,171 | 0.37% | 22,890,336 |
| 2018-02-22 | 2018-02-20 | 22.401 | 986,381 | +4,114 | 0.37% | 22,095,884 |
| 2018-02-21 | 2018-02-15 | 22.634 | 982,267 | +2,057 | 0.37% | 22,232,932 |
| 2018-02-20 | 2018-02-13 | 21.506 | 980,210 | -1,028 | 0.37% | 21,080,867 |
| 2018-02-14 | 2018-02-12 | 21.001 | 981,238 | -25,199 | 0.37% | 20,606,884 |
| 2018-02-13 | 2018-02-09 | 20.573 | 1,006,437 | +25,765 | 0.38% | 20,705,536 |
| 2018-02-12 | 2018-02-08 | 20.456 | 980,672 | -1,800 | 0.37% | 20,061,053 |
| 2018-02-09 | 2018-02-07 | 20.223 | 982,472 | +3,857 | 0.37% | 19,868,621 |
| 2018-02-08 | 2018-02-06 | 20.029 | 978,615 | -6,458 | 0.37% | 19,600,326 |
| 2018-02-07 | 2018-02-05 | 21.779 | 985,073 | +2,057 | 0.37% | 21,453,623 |
| 2018-02-06 | 2018-02-02 | 22.868 | 983,016 | -6,854 | 0.37% | 22,479,265 |
| 2018-02-02 | 2018-01-31 | 23.179 | 989,870 | -257 | 0.37% | 22,943,973 |
| 2018-02-01 | 2018-01-30 | 23.179 | 990,127 | +67,575 | 0.37% | 22,949,930 |
| 2018-01-31 | 2018-01-29 | 22.984 | 922,552 | +79,667 | 0.35% | 21,204,232 |
| 2018-01-30 | 2018-01-26 | 22.945 | 842,885 | +50,455 | 0.32% | 19,340,359 |
| 2018-01-29 | 2018-01-25 | 23.023 | 792,430 | +97,781 | 0.30% | 18,244,284 |
| 2018-01-26 | 2018-01-24 | 23.918 | 694,649 | +56,826 | 0.26% | 16,614,403 |
| 2018-01-25 | 2018-01-23 | 24.034 | 637,823 | +106,951 | 0.24% | 15,329,672 |
| 2018-01-24 | 2018-01-22 | 22.595 | 530,872 | -4,734 | 0.20% | 11,995,274 |
| 2018-01-23 | 2018-01-19 | 21.118 | 535,606 | +9,771 | 0.20% | 11,310,700 |
| 2018-01-22 | 2018-01-18 | 20.534 | 525,835 | -8,742 | 0.20% | 10,797,609 |
| 2018-01-19 | 2018-01-17 | 20.884 | 534,577 | -257 | 0.20% | 11,164,230 |
| 2018-01-18 | 2018-01-16 | 20.573 | 534,834 | -3,857 | 0.20% | 11,003,197 |
| 2018-01-17 | 2018-01-15 | 20.845 | 538,691 | +2,314 | 0.20% | 11,229,197 |
| 2018-01-16 | 2018-01-12 | 21.234 | 536,377 | +10,542 | 0.20% | 11,389,561 |
| 2018-01-15 | 2018-01-11 | 21.390 | 525,835 | -12,650 | 0.20% | 11,247,510 |
| 2018-01-12 | 2018-01-10 | 21.390 | 538,485 | +8,485 | 0.20% | 11,518,091 |
| 2018-01-11 | 2018-01-09 | 21.506 | 530,000 | +3,600 | 0.20% | 11,398,434 |
| 2018-01-10 | 2018-01-08 | 21.234 | 526,400 | -13,937 | 0.20% | 11,177,707 |
| 2018-01-09 | 2018-01-05 | 19.912 | 540,337 | +11,314 | 0.20% | 10,759,173 |
| 2018-01-08 | 2018-01-04 | 18.862 | 529,023 | -3,086 | 0.20% | 9,978,390 |
| 2018-01-05 | 2018-01-03 | 18.454 | 532,109 | -19,542 | 0.20% | 9,819,311 |
| 2018-01-04 | 2018-01-02 | 18.609 | 551,651 | +4,115 | 0.21% | 10,265,747 |
| 2018-01-03 | 2017-12-29 | 18.473 | 547,536 | +514 | 0.21% | 10,114,641 |
| 2018-01-02 | 2017-12-28 | 18.842 | 547,022 | +257 | 0.21% | 10,307,249 |
| 2017-12-29 | 2017-12-27 | 19.134 | 546,765 | +514 | 0.20% | 10,461,887 |
| 2017-12-28 | 2017-12-22 | 19.601 | 546,251 | -14,142 | 0.20% | 10,706,980 |
| 2017-12-27 | 2017-12-21 | 20.068 | 560,393 | +11,571 | 0.21% | 11,245,703 |
| 2017-12-22 | 2017-12-20 | 19.873 | 548,822 | +11,571 | 0.21% | 10,906,782 |
| 2017-12-21 | 2017-12-19 | 19.562 | 537,251 | -2,572 | 0.20% | 10,509,678 |
| 2017-12-20 | 2017-12-18 | 19.873 | 539,823 | -514 | 0.20% | 10,727,944 |
| 2017-12-19 | 2017-12-15 | 19.990 | 540,337 | -14,399 | 0.20% | 10,801,201 |
| 2017-12-15 | 2017-12-13 | 20.534 | 554,736 | +11,828 | 0.21% | 11,391,069 |
| 2017-12-14 | 2017-12-12 | 20.534 | 542,908 | -771 | 0.20% | 11,148,190 |
| 2017-12-13 | 2017-12-11 | 20.068 | 543,679 | +7,713 | 0.20% | 10,910,294 |
| 2017-12-12 | 2017-12-08 | 20.029 | 535,966 | -257 | 0.20% | 10,734,669 |
| 2017-12-11 | 2017-12-07 | 19.756 | 536,223 | -2,571 | 0.20% | 10,593,839 |
| 2017-12-08 | 2017-12-06 | 20.223 | 538,794 | +2,057 | 0.20% | 10,896,080 |
| 2017-12-05 | 2017-12-01 | 20.262 | 536,737 | -3,600 | 0.20% | 10,875,355 |
| 2017-12-04 | 2017-11-30 | 21.001 | 540,337 | -4,731 | 0.20% | 11,347,565 |
| 2017-12-01 | 2017-11-29 | 20.262 | 545,068 | +15,479 | 0.20% | 11,044,158 |
| 2017-11-30 | 2017-11-28 | 20.223 | 529,589 | -11,262 | 0.20% | 10,709,927 |
| 2017-11-29 | 2017-11-27 | 19.834 | 540,851 | +3,754 | 0.20% | 10,727,339 |
| 2017-11-28 | 2017-11-24 | 20.106 | 537,097 | -8,794 | 0.20% | 10,799,098 |
| 2017-11-27 | 2017-11-23 | 19.756 | 545,891 | -2,314 | 0.20% | 10,784,844 |
| 2017-11-24 | 2017-11-22 | 21.273 | 548,205 | +4,371 | 0.21% | 11,662,040 |
| 2017-11-23 | 2017-11-21 | 20.612 | 543,834 | -514 | 0.20% | 11,209,505 |
| 2017-11-22 | 2017-11-20 | 20.884 | 544,348 | -3,343 | 0.20% | 11,368,289 |
| 2017-11-21 | 2017-11-17 | 20.923 | 547,691 | -11,314 | 0.21% | 11,459,405 |
| 2017-11-20 | 2017-11-16 | 21.079 | 559,005 | +26,639 | 0.21% | 11,783,090 |
| 2017-11-17 | 2017-11-15 | 20.456 | 532,366 | -19,027 | 0.20% | 10,890,310 |
| 2017-11-16 | 2017-11-14 | 20.418 | 551,393 | -12,086 | 0.21% | 11,258,091 |
| 2017-11-15 | 2017-11-13 | 20.612 | 563,479 | +6,686 | 0.21% | 11,614,428 |
| 2017-11-14 | 2017-11-10 | 20.379 | 556,793 | -4,629 | 0.21% | 11,346,692 |
| 2017-11-13 | 2017-11-09 | 20.418 | 561,422 | +14,143 | 0.21% | 11,462,859 |
| 2017-11-10 | 2017-11-08 | 20.768 | 547,279 | +13,165 | 0.21% | 11,365,649 |
| 2017-11-09 | 2017-11-07 | 20.729 | 534,114 | +2,057 | 0.20% | 11,071,472 |
| 2017-11-08 | 2017-11-06 | 21.429 | 532,057 | -2,314 | 0.20% | 11,401,289 |
| 2017-11-07 | 2017-11-03 | 21.740 | 534,371 | +51,426 | 0.20% | 11,617,131 |
| 2017-11-06 | 2017-11-02 | 21.856 | 482,945 | +249,726 | 0.18% | 10,555,485 |
| 2017-11-03 | 2017-11-01 | 20.845 | 233,219 | +157,108 | 0.09% | 4,861,529 |
| 2017-11-02 | 2017-10-31 | 19.601 | 76,111 | -11,314 | 0.03% | 1,491,840 |
| 2017-11-01 | 2017-10-30 | 19.387 | 87,425 | -1,800 | 0.03% | 1,694,904 |
| 2017-10-31 | 2017-10-27 | 19.484 | 89,225 | -155,822 | 0.03% | 1,738,475 |
| 2017-10-30 | 2017-10-26 | 19.309 | 245,047 | -24,427 | 0.09% | 4,731,653 |
| 2017-10-27 | 2017-10-25 | 19.445 | 269,474 | -10,543 | 0.10% | 5,239,997 |
| 2017-10-26 | 2017-10-24 | 18.940 | 280,017 | -7,456 | 0.10% | 5,303,439 |
| 2017-10-25 | 2017-10-23 | 21.606 | 287,473 | +22,884 | 0.11% | 6,211,001 |
| 2017-10-24 | 2017-10-20 | 21.482 | 264,589 | +43,531 | 0.10% | 5,683,977 |
| 2017-10-23 | 2017-10-19 | 21.113 | 221,058 | +137,601 | 0.09% | 4,667,111 |
| 2017-10-20 | 2017-10-18 | 22.550 | 83,457 | +3,895 | 0.03% | 1,881,975 |
| 2017-10-19 | 2017-10-17 | 22.468 | 79,562 | +14,267 | 0.03% | 1,787,606 |
| 2017-10-18 | 2017-10-16 | 21.564 | 65,295 | -10,323 | 0.03% | 1,408,050 |
| 2017-10-17 | 2017-10-13 | 21.523 | 75,618 | +7,304 | 0.03% | 1,627,554 |
| 2017-10-16 | 2017-10-12 | 20.250 | 68,314 | +1,071 | 0.03% | 1,383,361 |
| 2017-10-13 | 2017-10-11 | 20.476 | 67,243 | -4,577 | 0.03% | 1,376,864 |
| 2017-10-12 | 2017-10-10 | 19.778 | 71,820 | -20,207 | 0.03% | 1,420,432 |
| 2017-10-11 | 2017-10-09 | 19.059 | 92,027 | +4,139 | 0.04% | 1,753,929 |
| 2017-10-10 | 2017-10-06 | 18.176 | 87,888 | -974 | 0.03% | 1,597,429 |
| 2017-10-06 | 2017-10-03 | 17.519 | 88,862 | -973 | 0.04% | 1,556,732 |
| 2017-10-04 | 2017-09-29 | 17.046 | 89,835 | -7,548 | 0.04% | 1,531,343 |
| 2017-10-03 | 2017-09-28 | 17.087 | 97,383 | -3,408 | 0.04% | 1,664,008 |
| 2017-09-29 | 2017-09-27 | 16.964 | 100,791 | +6,330 | 0.04% | 1,709,821 |
| 2017-09-28 | 2017-09-26 | 17.169 | 94,461 | +26,780 | 0.04% | 1,621,839 |
| 2017-09-27 | 2017-09-25 | 16.430 | 67,681 | +244 | 0.03% | 1,112,002 |
| 2017-09-26 | 2017-09-22 | 17.149 | 67,437 | +243 | 0.03% | 1,156,468 |
| 2017-09-18 | 2017-09-14 | 16.820 | 67,194 | -4,869 | 0.03% | 1,130,221 |
| 2017-09-15 | 2017-09-13 | 17.334 | 72,063 | -24,589 | 0.03% | 1,249,118 |
| 2017-09-14 | 2017-09-12 | 16.923 | 96,652 | +20,450 | 0.04% | 1,635,637 |
| 2017-09-13 | 2017-09-11 | 17.375 | 76,202 | +1,217 | 0.03% | 1,323,993 |
| 2017-09-12 | 2017-09-08 | 16.266 | 74,985 | +7,791 | 0.03% | 1,219,687 |
| 2017-09-11 | 2017-09-07 | 15.403 | 67,194 | -16,312 | 0.03% | 1,035,001 |
| 2017-09-08 | 2017-09-06 | 15.485 | 83,506 | +2,678 | 0.03% | 1,293,117 |
| 2017-09-07 | 2017-09-05 | 15.547 | 80,828 | +7,061 | 0.03% | 1,256,627 |
| 2017-09-06 | 2017-09-04 | 14.992 | 73,767 | -13,877 | 0.03% | 1,105,946 |
| 2017-09-05 | 2017-09-01 | 13.966 | 87,644 | +5,843 | 0.03% | 1,223,996 |
| 2017-09-04 | 2017-08-31 | 14.027 | 81,801 | +3,408 | 0.03% | 1,147,435 |
| 2017-09-01 | 2017-08-30 | 13.863 | 78,393 | +243 | 0.03% | 1,086,751 |
| 2017-08-30 | 2017-08-28 | 13.329 | 78,150 | +1,461 | 0.03% | 1,041,652 |
| 2017-08-28 | 2017-08-24 | 13.390 | 76,689 | -243 | 0.03% | 1,026,903 |
| 2017-08-22 | 2017-08-18 | 13.144 | 76,932 | -4,139 | 0.03% | 1,011,197 |
| 2017-08-18 | 2017-08-16 | 13.144 | 81,071 | +974 | 0.03% | 1,065,600 |
| 2017-08-07 | 2017-08-03 | 13.185 | 80,097 | -487 | 0.03% | 1,056,088 |
| 2017-08-04 | 2017-08-02 | 13.390 | 80,584 | -244 | 0.03% | 1,079,059 |
| 2017-08-02 | 2017-07-31 | 13.103 | 80,828 | +244 | 0.03% | 1,059,086 |
| 2017-07-18 | 2017-07-14 | 13.288 | 80,584 | -974 | 0.03% | 1,070,784 |
| 2017-07-17 | 2017-07-13 | 13.041 | 81,558 | -487 | 0.03% | 1,063,626 |
| 2017-07-14 | 2017-07-12 | 12.939 | 82,045 | -730 | 0.03% | 1,061,552 |
| 2017-07-13 | 2017-07-11 | 13.021 | 82,775 | -6,087 | 0.03% | 1,077,798 |
| 2017-07-07 | 2017-07-05 | 13.247 | 88,862 | -1,217 | 0.04% | 1,177,130 |
| 2017-07-06 | 2017-07-04 | 13.206 | 90,079 | -487 | 0.04% | 1,189,552 |
| 2017-07-05 | 2017-07-03 | 13.082 | 90,566 | -487 | 0.04% | 1,184,823 |
| 2017-06-29 | 2017-06-27 | 13.123 | 91,053 | -1,217 | 0.04% | 1,194,934 |
| 2017-06-28 | 2017-06-26 | 12.939 | 92,270 | -487 | 0.04% | 1,193,850 |
| 2017-06-20 | 2017-06-16 | 12.610 | 92,757 | +730 | 0.04% | 1,169,671 |
| 2017-06-16 | 2017-06-14 | 12.425 | 92,027 | +1,218 | 0.04% | 1,143,456 |
| 2017-06-15 | 2017-06-13 | 12.425 | 90,809 | +730 | 0.04% | 1,128,322 |
| 2017-06-13 | 2017-06-09 | 12.343 | 90,079 | +2,678 | 0.04% | 1,111,852 |
| 2017-06-12 | 2017-06-08 | 12.323 | 87,401 | -974 | 0.03% | 1,077,002 |
| 2017-06-08 | 2017-06-06 | 12.384 | 88,375 | -243 | 0.03% | 1,094,449 |
| 2017-06-05 | 2017-06-01 | 12.569 | 88,618 | +243 | 0.04% | 1,113,838 |
| 2017-06-02 | 2017-05-31 | 12.857 | 88,375 | -1,217 | 0.03% | 1,136,194 |
| 2017-05-29 | 2017-05-25 | 13.760 | 89,592 | +1,948 | 0.04% | 1,232,801 |
| 2017-05-26 | 2017-05-24 | 14.130 | 87,644 | +1,460 | 0.03% | 1,238,396 |
| 2017-05-25 | 2017-05-23 | 13.719 | 86,184 | +487 | 0.03% | 1,182,366 |
| 2017-05-24 | 2017-05-22 | 13.678 | 85,697 | +244 | 0.03% | 1,172,165 |
| 2017-05-23 | 2017-05-19 | 13.432 | 85,453 | -487 | 0.03% | 1,147,767 |
| 2017-05-22 | 2017-05-18 | 12.857 | 85,940 | -244 | 0.03% | 1,104,889 |
| 2017-05-18 | 2017-05-16 | 13.082 | 86,184 | -243 | 0.03% | 1,127,496 |
| 2017-05-12 | 2017-05-10 | 13.103 | 86,427 | -487 | 0.03% | 1,132,450 |
| 2017-05-11 | 2017-05-09 | 12.939 | 86,914 | -974 | 0.03% | 1,124,551 |
| 2017-05-08 | 2017-05-04 | 12.939 | 87,888 | -2,921 | 0.03% | 1,137,153 |
| 2017-05-05 | 2017-05-02 | 12.898 | 90,809 | -3,165 | 0.04% | 1,171,217 |
| 2017-05-04 | 2017-04-28 | 12.754 | 93,974 | -1,217 | 0.04% | 1,198,528 |
| 2017-05-02 | 2017-04-27 | 12.877 | 95,191 | -244 | 0.04% | 1,225,779 |
| 2017-04-28 | 2017-04-26 | 12.898 | 95,435 | -487 | 0.04% | 1,230,881 |
| 2017-04-27 | 2017-04-25 | 12.898 | 95,922 | -1,217 | 0.04% | 1,237,162 |
| 2017-04-24 | 2017-04-20 | 12.754 | 97,139 | -12,903 | 0.04% | 1,238,894 |
| 2017-04-21 | 2017-04-19 | 13.021 | 110,042 | -1,218 | 0.04% | 1,432,836 |
| 2017-04-20 | 2017-04-18 | 12.548 | 111,260 | -1,947 | 0.04% | 1,396,140 |
| 2017-04-19 | 2017-04-13 | 12.446 | 113,207 | -1,461 | 0.04% | 1,408,947 |
| 2017-04-18 | 2017-04-12 | 12.343 | 114,668 | +243 | 0.05% | 1,415,355 |
| 2017-04-13 | 2017-04-11 | 12.220 | 114,425 | +487 | 0.05% | 1,398,256 |
| 2017-04-12 | 2017-04-10 | 12.220 | 113,938 | +2,192 | 0.05% | 1,392,305 |
| 2017-04-11 | 2017-04-07 | 12.548 | 111,746 | +4,625 | 0.04% | 1,402,239 |
| 2017-04-10 | 2017-04-06 | 12.302 | 107,121 | +2,191 | 0.04% | 1,317,802 |
| 2017-04-07 | 2017-04-05 | 12.487 | 104,930 | +2,191 | 0.04% | 1,310,244 |
| 2017-04-06 | 2017-04-03 | 12.733 | 102,739 | +1,705 | 0.04% | 1,308,205 |
| 2017-04-03 | 2017-03-30 | 12.918 | 101,034 | -731 | 0.04% | 1,305,170 |
| 2017-03-28 | 2017-03-24 | 13.575 | 101,765 | -243 | 0.04% | 1,381,493 |
| 2017-03-27 | 2017-03-23 | 13.945 | 102,008 | +243 | 0.04% | 1,422,502 |
| 2017-03-24 | 2017-03-22 | 13.699 | 101,765 | +244 | 0.04% | 1,394,033 |
| 2017-03-23 | 2017-03-21 | 13.883 | 101,521 | +974 | 0.04% | 1,409,456 |
| 2017-03-20 | 2017-03-16 | 13.924 | 100,547 | +730 | 0.04% | 1,400,063 |
| 2017-03-15 | 2017-03-13 | 14.068 | 99,817 | -133,658 | 0.04% | 1,404,248 |
| 2017-03-13 | 2017-03-09 | 14.191 | 233,475 | +244 | 0.09% | 3,313,349 |
| 2017-03-10 | 2017-03-08 | 14.171 | 233,231 | -48,692 | 0.09% | 3,305,097 |
| 2017-03-06 | 2017-03-02 | 14.212 | 281,923 | +487 | 0.11% | 4,006,687 |
| 2017-03-01 | 2017-02-27 | 14.130 | 281,436 | +731 | 0.11% | 3,976,646 |
| 2017-02-27 | 2017-02-23 | 14.376 | 280,705 | +243 | 0.11% | 4,035,497 |
| 2017-02-20 | 2017-02-16 | 13.904 | 280,462 | -243 | 0.11% | 3,899,523 |
| 2017-01-26 | 2017-01-24 | 13.801 | 280,705 | -244 | 0.11% | 3,874,077 |
| 2017-01-17 | 2017-01-13 | 13.432 | 280,949 | -487 | 0.11% | 3,773,584 |
| 2017-01-13 | 2017-01-11 | 13.473 | 281,436 | -1,460 | 0.11% | 3,791,685 |
| 2017-01-11 | 2017-01-09 | 13.432 | 282,896 | -487 | 0.11% | 3,799,735 |
| 2017-01-10 | 2017-01-06 | 14.212 | 283,383 | -244 | 0.11% | 4,027,436 |
| 2017-01-04 | 2016-12-30 | 15.116 | 283,627 | -974 | 0.11% | 4,287,204 |
| 2016-12-30 | 2016-12-28 | 13.966 | 284,601 | -1,947 | 0.11% | 3,974,607 |
| 2016-12-28 | 2016-12-22 | 13.904 | 286,548 | -1,217 | 0.11% | 3,984,142 |
| 2016-12-23 | 2016-12-21 | 13.493 | 287,765 | -731 | 0.11% | 3,882,864 |
| 2016-12-22 | 2016-12-20 | 13.575 | 288,496 | -2,678 | 0.11% | 3,916,427 |
| 2016-12-20 | 2016-12-16 | 13.021 | 291,174 | +2,678 | 0.12% | 3,791,322 |
| 2016-12-16 | 2016-12-14 | 13.103 | 288,496 | +6,573 | 0.11% | 3,780,152 |
| 2016-12-15 | 2016-12-13 | 13.452 | 281,923 | +5,357 | 0.11% | 3,792,457 |
| 2016-12-14 | 2016-12-12 | 12.939 | 276,566 | +3,895 | 0.11% | 3,578,394 |
| 2016-12-13 | 2016-12-09 | 12.980 | 272,671 | +2,191 | 0.11% | 3,539,198 |
| 2016-12-12 | 2016-12-08 | 12.733 | 270,480 | -47,231 | 0.11% | 3,444,099 |
| 2016-12-09 | 2016-12-07 | 12.877 | 317,711 | -49,908 | 0.13% | 4,091,180 |
| 2016-12-08 | 2016-12-06 | 12.939 | 367,619 | -31,649 | 0.15% | 4,756,498 |
| 2016-12-07 | 2016-12-05 | 13.247 | 399,268 | -10,713 | 0.16% | 5,288,993 |
| 2016-12-02 | 2016-11-30 | 13.390 | 409,981 | -730 | 0.16% | 5,489,846 |
| 2016-12-01 | 2016-11-29 | 13.555 | 410,711 | +1,704 | 0.16% | 5,567,101 |
| 2016-11-29 | 2016-11-25 | 13.760 | 409,007 | +3,896 | 0.16% | 5,628,003 |
| 2016-11-25 | 2016-11-23 | 14.130 | 405,111 | -244 | 0.16% | 5,724,154 |
| 2016-11-23 | 2016-11-21 | 14.171 | 405,355 | +22,885 | 0.16% | 5,744,251 |
| 2016-11-22 | 2016-11-18 | 13.986 | 382,470 | +974 | 0.16% | 5,349,255 |
| 2016-11-16 | 2016-11-14 | 13.883 | 381,496 | +243 | 0.16% | 5,296,457 |
| 2016-11-11 | 2016-11-09 | 13.966 | 381,253 | +487 | 0.16% | 5,324,404 |
| 2016-11-09 | 2016-11-07 | 14.356 | 380,766 | +2,191 | 0.16% | 5,466,183 |
| 2016-11-08 | 2016-11-04 | 14.109 | 378,575 | +3,652 | 0.16% | 5,341,429 |
| 2016-11-07 | 2016-11-03 | 13.924 | 374,923 | +4,139 | 0.15% | 5,220,602 |
| 2016-11-02 | 2016-10-31 | 14.109 | 370,784 | 0.15% | 5,231,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy