History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 623,500 | +0 | 0.12% | 11,310,290 |
| 2025-10-13 | 2025-10-09 | 18.400 | 623,500 | +0 | 0.12% | 11,472,400 |
| 2025-10-10 | 2025-10-08 | 18.000 | 623,500 | +2,000 | 0.12% | 11,223,000 |
| 2025-10-08 | 2025-10-03 | 18.340 | 621,500 | +1,000 | 0.12% | 11,398,310 |
| 2025-10-06 | 2025-10-02 | 18.360 | 620,500 | +1,000 | 0.12% | 11,392,380 |
| 2025-10-03 | 2025-09-30 | 18.330 | 619,500 | +4,000 | 0.12% | 11,355,435 |
| 2025-10-02 | 2025-09-29 | 18.690 | 615,500 | -1,000 | 0.12% | 11,503,695 |
| 2025-09-30 | 2025-09-26 | 18.530 | 616,500 | -500 | 0.12% | 11,423,745 |
| 2025-09-26 | 2025-09-24 | 18.600 | 617,000 | +8,500 | 0.12% | 11,476,200 |
| 2025-09-25 | 2025-09-23 | 18.380 | 608,500 | -2,500 | 0.12% | 11,184,230 |
| 2025-09-24 | 2025-09-22 | 18.620 | 611,000 | +8,000 | 0.12% | 11,376,820 |
| 2025-09-23 | 2025-09-19 | 19.220 | 603,000 | +7,000 | 0.12% | 11,589,660 |
| 2025-09-22 | 2025-09-18 | 19.130 | 596,000 | +500 | 0.11% | 11,401,480 |
| 2025-09-19 | 2025-09-17 | 19.140 | 595,500 | +12,500 | 0.11% | 11,397,870 |
| 2025-09-12 | 2025-09-10 | 19.320 | 583,000 | -3,000 | 0.11% | 11,263,560 |
| 2025-09-11 | 2025-09-09 | 19.440 | 586,000 | -7,500 | 0.11% | 11,391,840 |
| 2025-09-10 | 2025-09-08 | 22.120 | 593,500 | -3,500 | 0.11% | 13,128,220 |
| 2025-09-09 | 2025-09-05 | 21.220 | 597,000 | -27,000 | 0.12% | 12,668,340 |
| 2025-09-08 | 2025-09-04 | 21.440 | 624,000 | -1,500 | 0.12% | 13,378,560 |
| 2025-09-05 | 2025-09-03 | 21.380 | 625,500 | -3,000 | 0.12% | 13,373,190 |
| 2025-09-03 | 2025-09-01 | 20.640 | 628,500 | -3,000 | 0.12% | 12,972,240 |
| 2025-09-02 | 2025-08-29 | 20.140 | 631,500 | +3,000 | 0.12% | 12,718,410 |
| 2025-08-29 | 2025-08-27 | 19.910 | 628,500 | +3,000 | 0.12% | 12,513,435 |
| 2025-08-28 | 2025-08-26 | 19.910 | 625,500 | -500 | 0.12% | 12,453,705 |
| 2025-08-27 | 2025-08-25 | 19.620 | 626,000 | -2,000 | 0.12% | 12,282,120 |
| 2025-08-20 | 2025-08-18 | 18.520 | 628,000 | -1,000 | 0.12% | 11,630,560 |
| 2025-08-12 | 2025-08-08 | 18.400 | 629,000 | -15,000 | 0.12% | 11,573,600 |
| 2025-08-05 | 2025-08-01 | 18.160 | 644,000 | -6,000 | 0.12% | 11,695,040 |
| 2025-08-01 | 2025-07-30 | 19.160 | 650,000 | -14,000 | 0.13% | 12,454,000 |
| 2025-07-31 | 2025-07-29 | 19.140 | 664,000 | -1,500 | 0.13% | 12,708,960 |
| 2025-07-29 | 2025-07-25 | 18.860 | 665,500 | -4,000 | 0.13% | 12,551,330 |
| 2025-07-28 | 2025-07-24 | 18.640 | 669,500 | +6,000 | 0.13% | 12,479,480 |
| 2025-07-21 | 2025-07-17 | 18.380 | 663,500 | +500 | 0.13% | 12,195,130 |
| 2025-07-17 | 2025-07-15 | 18.160 | 663,000 | -2,000 | 0.13% | 12,040,080 |
| 2025-07-07 | 2025-07-03 | 18.480 | 665,000 | -1,000 | 0.13% | 12,289,200 |
| 2025-07-04 | 2025-07-02 | 18.340 | 666,000 | -14,000 | 0.13% | 12,214,440 |
| 2025-07-03 | 2025-06-30 | 17.300 | 680,000 | -1,500 | 0.13% | 11,764,000 |
| 2025-06-25 | 2025-06-23 | 16.800 | 681,500 | -6,500 | 0.13% | 11,449,200 |
| 2025-06-24 | 2025-06-20 | 16.440 | 688,000 | -22,500 | 0.13% | 11,310,720 |
| 2025-06-18 | 2025-06-16 | 16.740 | 710,500 | -1,000 | 0.14% | 11,893,770 |
| 2025-06-17 | 2025-06-13 | 16.780 | 711,500 | -2,000 | 0.14% | 11,938,970 |
| 2025-06-16 | 2025-06-12 | 16.840 | 713,500 | -1,000 | 0.14% | 12,015,340 |
| 2025-06-12 | 2025-06-10 | 17.000 | 714,500 | -1,000 | 0.14% | 12,146,500 |
| 2025-06-09 | 2025-06-05 | 16.100 | 715,500 | +4,500 | 0.14% | 11,519,550 |
| 2025-06-06 | 2025-06-04 | 16.620 | 711,000 | +18,000 | 0.14% | 11,816,820 |
| 2025-06-04 | 2025-06-02 | 15.220 | 693,000 | +6,000 | 0.13% | 10,547,460 |
| 2025-06-03 | 2025-05-30 | 15.180 | 687,000 | -6,000 | 0.13% | 10,428,660 |
| 2025-06-02 | 2025-05-29 | 15.560 | 693,000 | -22,000 | 0.13% | 10,783,080 |
| 2025-05-30 | 2025-05-28 | 15.140 | 715,000 | -35,000 | 0.14% | 10,825,100 |
| 2025-05-29 | 2025-05-27 | 15.000 | 750,000 | +2,500 | 0.14% | 11,250,000 |
| 2025-05-28 | 2025-05-26 | 15.100 | 747,500 | +5,500 | 0.14% | 11,287,250 |
| 2025-05-27 | 2025-05-23 | 15.020 | 742,000 | -13,000 | 0.14% | 11,144,840 |
| 2025-05-26 | 2025-05-22 | 15.000 | 755,000 | -2,500 | 0.15% | 11,325,000 |
| 2025-05-23 | 2025-05-21 | 14.880 | 757,500 | -19,500 | 0.15% | 11,271,600 |
| 2025-05-22 | 2025-05-20 | 15.020 | 777,000 | +1,500 | 0.15% | 11,670,540 |
| 2025-05-21 | 2025-05-19 | 14.700 | 775,500 | +2,000 | 0.15% | 11,399,850 |
| 2025-05-20 | 2025-05-16 | 14.780 | 773,500 | -1,000 | 0.15% | 11,432,330 |
| 2025-05-19 | 2025-05-15 | 14.740 | 774,500 | -8,000 | 0.15% | 11,416,130 |
| 2025-05-15 | 2025-05-13 | 15.000 | 782,500 | -6,000 | 0.15% | 11,737,500 |
| 2025-05-12 | 2025-05-08 | 14.720 | 788,500 | -9,000 | 0.15% | 11,606,720 |
| 2025-05-09 | 2025-05-07 | 14.820 | 797,500 | -2,500 | 0.15% | 11,818,950 |
| 2025-05-08 | 2025-05-06 | 14.720 | 800,000 | -12,000 | 0.15% | 11,776,000 |
| 2025-05-02 | 2025-04-29 | 14.540 | 812,000 | -1,000 | 0.16% | 11,806,480 |
| 2025-04-30 | 2025-04-28 | 14.480 | 813,000 | +3,000 | 0.16% | 11,772,240 |
| 2025-04-29 | 2025-04-25 | 14.400 | 810,000 | -2,500 | 0.16% | 11,664,000 |
| 2025-04-28 | 2025-04-24 | 14.400 | 812,500 | -3,000 | 0.16% | 11,700,000 |
| 2025-04-25 | 2025-04-23 | 14.220 | 815,500 | +500 | 0.16% | 11,596,410 |
| 2025-04-24 | 2025-04-22 | 13.960 | 815,000 | -9,000 | 0.16% | 11,377,400 |
| 2025-04-23 | 2025-04-17 | 13.660 | 824,000 | -2,000 | 0.16% | 11,255,840 |
| 2025-04-22 | 2025-04-16 | 13.620 | 826,000 | -8,500 | 0.16% | 11,250,120 |
| 2025-04-16 | 2025-04-14 | 13.980 | 834,500 | +6,000 | 0.16% | 11,666,310 |
| 2025-04-14 | 2025-04-10 | 13.800 | 828,500 | -1,000 | 0.16% | 11,433,300 |
| 2025-04-11 | 2025-04-09 | 13.560 | 829,500 | -9,000 | 0.16% | 11,248,020 |
| 2025-04-10 | 2025-04-08 | 13.500 | 838,500 | -23,500 | 0.16% | 11,319,750 |
| 2025-04-09 | 2025-04-07 | 13.800 | 862,000 | -56,000 | 0.17% | 11,895,600 |
| 2025-04-08 | 2025-04-03 | 14.700 | 918,000 | -11,000 | 0.18% | 13,494,600 |
| 2025-04-07 | 2025-04-02 | 14.820 | 929,000 | -500 | 0.18% | 13,767,780 |
| 2025-04-02 | 2025-03-31 | 14.780 | 929,500 | -1,000 | 0.18% | 13,738,010 |
| 2025-04-01 | 2025-03-28 | 15.704 | 930,500 | -2,500 | 0.18% | 14,612,285 |
| 2025-03-31 | 2025-03-27 | 15.724 | 933,000 | +27,549 | 0.18% | 14,670,772 |
| 2025-03-25 | 2025-03-21 | 15.415 | 905,451 | -2,426 | 0.18% | 13,957,683 |
| 2025-03-24 | 2025-03-20 | 15.766 | 907,877 | -970 | 0.18% | 14,313,150 |
| 2025-03-20 | 2025-03-18 | 16.301 | 908,847 | -7,279 | 0.18% | 14,815,423 |
| 2025-03-19 | 2025-03-17 | 15.848 | 916,126 | -10,675 | 0.18% | 14,518,720 |
| 2025-03-14 | 2025-03-12 | 15.745 | 926,801 | +8,734 | 0.18% | 14,592,397 |
| 2025-03-13 | 2025-03-11 | 15.621 | 918,067 | -1,941 | 0.18% | 14,341,361 |
| 2025-03-12 | 2025-03-10 | 15.353 | 920,008 | -1,456 | 0.18% | 14,125,202 |
| 2025-03-11 | 2025-03-07 | 15.601 | 921,464 | -3,396 | 0.18% | 14,375,437 |
| 2025-03-10 | 2025-03-06 | 15.374 | 924,860 | +485 | 0.18% | 14,218,756 |
| 2025-03-07 | 2025-03-05 | 15.292 | 924,375 | -3,397 | 0.18% | 14,135,100 |
| 2025-03-06 | 2025-03-04 | 15.250 | 927,772 | -5,822 | 0.18% | 14,148,805 |
| 2025-03-05 | 2025-03-03 | 15.456 | 933,594 | -8,250 | 0.19% | 14,429,992 |
| 2025-03-04 | 2025-02-28 | 15.065 | 941,844 | +11,161 | 0.19% | 14,188,717 |
| 2025-03-03 | 2025-02-27 | 16.136 | 930,683 | +10,675 | 0.18% | 15,017,939 |
| 2025-02-28 | 2025-02-26 | 18.280 | 920,008 | +6,793 | 0.18% | 16,817,522 |
| 2025-02-26 | 2025-02-24 | 18.671 | 913,215 | +10,190 | 0.18% | 17,050,928 |
| 2025-02-25 | 2025-02-21 | 17.950 | 903,025 | -1,455 | 0.18% | 16,209,317 |
| 2025-02-24 | 2025-02-20 | 17.806 | 904,480 | +3,396 | 0.18% | 16,104,954 |
| 2025-02-21 | 2025-02-19 | 17.084 | 901,084 | +27,659 | 0.18% | 15,394,536 |
| 2025-02-20 | 2025-02-18 | 17.084 | 873,425 | +4,852 | 0.17% | 14,921,997 |
| 2025-02-19 | 2025-02-17 | 17.146 | 868,573 | +14,072 | 0.17% | 14,892,803 |
| 2025-02-18 | 2025-02-14 | 17.229 | 854,501 | -7,764 | 0.17% | 14,721,960 |
| 2025-02-17 | 2025-02-13 | 16.940 | 862,265 | +9,220 | 0.17% | 14,606,944 |
| 2025-02-13 | 2025-02-11 | 17.167 | 853,045 | -971 | 0.17% | 14,644,135 |
| 2025-02-12 | 2025-02-10 | 17.517 | 854,016 | -970 | 0.17% | 14,960,004 |
| 2025-02-11 | 2025-02-07 | 17.662 | 854,986 | +970 | 0.17% | 15,100,336 |
| 2025-02-07 | 2025-02-05 | 17.229 | 854,016 | +971 | 0.17% | 14,713,604 |
| 2025-02-06 | 2025-02-04 | 17.682 | 853,045 | +970 | 0.17% | 15,083,635 |
| 2025-02-04 | 2025-01-28 | 17.043 | 852,075 | +4,853 | 0.17% | 14,522,123 |
| 2025-02-03 | 2025-01-24 | 17.620 | 847,222 | +1,941 | 0.17% | 14,928,292 |
| 2025-01-24 | 2025-01-22 | 17.394 | 845,281 | +970 | 0.17% | 14,702,471 |
| 2025-01-23 | 2025-01-21 | 17.662 | 844,311 | -970 | 0.17% | 14,911,800 |
| 2025-01-22 | 2025-01-20 | 17.352 | 845,281 | +970 | 0.17% | 14,667,631 |
| 2025-01-21 | 2025-01-17 | 17.291 | 844,311 | +1,941 | 0.17% | 14,598,600 |
| 2025-01-16 | 2025-01-14 | 17.352 | 842,370 | +970 | 0.17% | 14,617,119 |
| 2025-01-14 | 2025-01-10 | 17.188 | 841,400 | -1,455 | 0.17% | 14,461,567 |
| 2025-01-13 | 2025-01-09 | 17.332 | 842,855 | -4,367 | 0.17% | 14,608,165 |
| 2025-01-10 | 2025-01-08 | 17.394 | 847,222 | +6,793 | 0.17% | 14,736,232 |
| 2025-01-09 | 2025-01-07 | 17.909 | 840,429 | +4,367 | 0.17% | 15,051,078 |
| 2025-01-08 | 2025-01-06 | 17.950 | 836,062 | -2,426 | 0.17% | 15,007,330 |
| 2025-01-07 | 2025-01-03 | 18.053 | 838,488 | +22,321 | 0.17% | 15,137,277 |
| 2025-01-06 | 2025-01-02 | 18.197 | 816,167 | -7,764 | 0.16% | 14,852,054 |
| 2025-01-03 | 2024-12-31 | 18.074 | 823,931 | +1,941 | 0.16% | 14,891,458 |
| 2024-12-30 | 2024-12-24 | 17.064 | 821,990 | -3,397 | 0.16% | 14,026,317 |
| 2024-12-23 | 2024-12-19 | 17.311 | 825,387 | -26,203 | 0.16% | 14,288,403 |
| 2024-12-20 | 2024-12-18 | 16.755 | 851,590 | -3,396 | 0.17% | 14,268,157 |
| 2024-12-19 | 2024-12-17 | 16.590 | 854,986 | -971 | 0.17% | 14,184,096 |
| 2024-12-18 | 2024-12-16 | 16.116 | 855,957 | -1,455 | 0.17% | 13,794,485 |
| 2024-12-17 | 2024-12-13 | 16.549 | 857,412 | +20,865 | 0.17% | 14,189,003 |
| 2024-12-16 | 2024-12-12 | 16.693 | 836,547 | +7,764 | 0.17% | 13,964,396 |
| 2024-12-13 | 2024-12-11 | 16.384 | 828,783 | -1,941 | 0.16% | 13,578,592 |
| 2024-12-11 | 2024-12-09 | 15.477 | 830,724 | +3,396 | 0.17% | 12,857,114 |
| 2024-12-10 | 2024-12-06 | 15.312 | 827,328 | +3,397 | 0.16% | 12,668,154 |
| 2024-12-06 | 2024-12-04 | 15.003 | 823,931 | +4,852 | 0.16% | 12,361,438 |
| 2024-12-05 | 2024-12-03 | 15.250 | 819,079 | -485 | 0.16% | 12,491,204 |
| 2024-12-03 | 2024-11-29 | 15.106 | 819,564 | +2,911 | 0.16% | 12,380,370 |
| 2024-12-02 | 2024-11-28 | 15.085 | 816,653 | +5,823 | 0.16% | 12,319,567 |
| 2024-11-29 | 2024-11-27 | 15.518 | 810,830 | +16,013 | 0.16% | 12,582,634 |
| 2024-11-28 | 2024-11-26 | 15.456 | 794,817 | +35,908 | 0.16% | 12,285,001 |
| 2024-11-27 | 2024-11-25 | 15.085 | 758,909 | +73,270 | 0.15% | 11,448,473 |
| 2024-11-26 | 2024-11-22 | 14.756 | 685,639 | +1,456 | 0.14% | 10,117,083 |
| 2024-11-22 | 2024-11-20 | 14.756 | 684,183 | +4,852 | 0.14% | 10,095,599 |
| 2024-11-21 | 2024-11-19 | 14.673 | 679,331 | +4,367 | 0.13% | 9,968,004 |
| 2024-11-20 | 2024-11-18 | 14.096 | 674,964 | +6,794 | 0.13% | 9,514,446 |
| 2024-11-19 | 2024-11-15 | 14.199 | 668,170 | +3,396 | 0.13% | 9,487,526 |
| 2024-11-18 | 2024-11-14 | 14.302 | 664,774 | +6,794 | 0.13% | 9,507,805 |
| 2024-11-15 | 2024-11-13 | 14.158 | 657,980 | +21,835 | 0.13% | 9,315,716 |
| 2024-11-14 | 2024-11-12 | 13.911 | 636,145 | +7,764 | 0.13% | 8,849,254 |
| 2024-11-13 | 2024-11-11 | 14.014 | 628,381 | +13,101 | 0.12% | 8,806,001 |
| 2024-11-12 | 2024-11-08 | 14.261 | 615,280 | +16,984 | 0.12% | 8,774,567 |
| 2024-11-11 | 2024-11-07 | 14.405 | 598,296 | +970 | 0.12% | 8,618,666 |
| 2024-11-08 | 2024-11-06 | 14.447 | 597,326 | +3,397 | 0.12% | 8,629,313 |
| 2024-11-05 | 2024-11-01 | 15.271 | 593,929 | +8,249 | 0.12% | 9,069,838 |
| 2024-11-01 | 2024-10-30 | 15.271 | 585,680 | +2,426 | 0.12% | 8,943,868 |
| 2024-10-31 | 2024-10-29 | 15.642 | 583,254 | -485 | 0.12% | 9,123,181 |
| 2024-10-29 | 2024-10-25 | 17.875 | 583,739 | -2,426 | 0.12% | 10,434,501 |
| 2024-10-28 | 2024-10-24 | 17.723 | 586,165 | +33,882 | 0.12% | 10,388,639 |
| 2024-10-24 | 2024-10-22 | 17.832 | 552,283 | -920 | 0.12% | 9,848,196 |
| 2024-10-22 | 2024-10-18 | 18.006 | 553,203 | -4,598 | 0.12% | 9,960,841 |
| 2024-10-21 | 2024-10-17 | 17.397 | 557,801 | -1,840 | 0.12% | 9,703,992 |
| 2024-10-18 | 2024-10-16 | 17.310 | 559,641 | +5,059 | 0.12% | 9,687,322 |
| 2024-10-17 | 2024-10-15 | 17.158 | 554,582 | +3,678 | 0.12% | 9,515,331 |
| 2024-10-16 | 2024-10-14 | 17.680 | 550,904 | +3,679 | 0.12% | 9,739,746 |
| 2024-10-15 | 2024-10-10 | 18.114 | 547,225 | +1,840 | 0.11% | 9,912,703 |
| 2024-10-14 | 2024-10-09 | 17.636 | 545,385 | -2,300 | 0.11% | 9,618,452 |
| 2024-10-10 | 2024-10-08 | 17.245 | 547,685 | +2,300 | 0.11% | 9,444,635 |
| 2024-10-09 | 2024-10-07 | 19.311 | 545,385 | +2,299 | 0.11% | 10,531,671 |
| 2024-10-08 | 2024-10-04 | 17.832 | 543,086 | +2,299 | 0.11% | 9,684,197 |
| 2024-10-07 | 2024-10-03 | 17.245 | 540,787 | -460 | 0.11% | 9,325,681 |
| 2024-10-04 | 2024-10-02 | 17.810 | 541,247 | +19,314 | 0.11% | 9,639,634 |
| 2024-10-03 | 2024-09-30 | 17.571 | 521,933 | -4,598 | 0.11% | 9,170,801 |
| 2024-10-02 | 2024-09-27 | 16.788 | 526,531 | -4,139 | 0.11% | 8,839,392 |
| 2024-09-30 | 2024-09-26 | 16.505 | 530,670 | -2,299 | 0.11% | 8,758,858 |
| 2024-09-27 | 2024-09-25 | 15.614 | 532,969 | +1,379 | 0.11% | 8,321,614 |
| 2024-09-26 | 2024-09-24 | 15.744 | 531,590 | -3,219 | 0.11% | 8,369,442 |
| 2024-09-24 | 2024-09-20 | 15.027 | 534,809 | +1,840 | 0.11% | 8,036,333 |
| 2024-09-23 | 2024-09-19 | 15.048 | 532,969 | -3,679 | 0.11% | 8,020,274 |
| 2024-09-19 | 2024-09-16 | 15.070 | 536,648 | +2,759 | 0.11% | 8,087,306 |
| 2024-09-17 | 2024-09-13 | 15.418 | 533,889 | +14,715 | 0.11% | 8,231,488 |
| 2024-09-16 | 2024-09-12 | 14.961 | 519,174 | +7,358 | 0.11% | 7,767,523 |
| 2024-09-12 | 2024-09-10 | 15.070 | 511,816 | -1,380 | 0.11% | 7,713,087 |
| 2024-09-11 | 2024-09-09 | 15.353 | 513,196 | -229,006 | 0.11% | 7,878,964 |
| 2024-09-10 | 2024-09-05 | 14.831 | 742,202 | +11,036 | 0.16% | 11,007,473 |
| 2024-09-09 | 2024-09-04 | 14.026 | 731,166 | +2,299 | 0.15% | 10,255,500 |
| 2024-09-05 | 2024-09-03 | 14.244 | 728,867 | +3,679 | 0.15% | 10,381,754 |
| 2024-09-04 | 2024-09-02 | 14.374 | 725,188 | -14,715 | 0.15% | 10,423,972 |
| 2024-09-03 | 2024-08-30 | 14.613 | 739,903 | +4,138 | 0.16% | 10,812,477 |
| 2024-09-02 | 2024-08-29 | 14.200 | 735,765 | +4,139 | 0.15% | 10,448,007 |
| 2024-08-29 | 2024-08-27 | 14.483 | 731,626 | +460 | 0.15% | 10,596,062 |
| 2024-08-28 | 2024-08-26 | 14.874 | 731,166 | +7,358 | 0.15% | 10,875,600 |
| 2024-08-26 | 2024-08-22 | 14.505 | 723,808 | +3,678 | 0.15% | 10,498,575 |
| 2024-08-23 | 2024-08-21 | 14.483 | 720,130 | -3,678 | 0.15% | 10,429,567 |
| 2024-08-22 | 2024-08-20 | 14.222 | 723,808 | -6,438 | 0.15% | 10,293,955 |
| 2024-08-21 | 2024-08-19 | 14.352 | 730,246 | +5,978 | 0.15% | 10,480,796 |
| 2024-08-20 | 2024-08-16 | 13.983 | 724,268 | -5,518 | 0.15% | 10,127,247 |
| 2024-08-19 | 2024-08-15 | 14.004 | 729,786 | +1,379 | 0.15% | 10,220,274 |
| 2024-08-16 | 2024-08-14 | 13.917 | 728,407 | -1,379 | 0.15% | 10,137,602 |
| 2024-08-15 | 2024-08-13 | 14.070 | 729,786 | -920 | 0.15% | 10,267,884 |
| 2024-08-13 | 2024-08-09 | 13.722 | 730,706 | -1,840 | 0.15% | 10,026,588 |
| 2024-08-12 | 2024-08-08 | 13.439 | 732,546 | +920 | 0.15% | 9,844,746 |
| 2024-08-09 | 2024-08-07 | 13.309 | 731,626 | -1,379 | 0.15% | 9,736,922 |
| 2024-08-08 | 2024-08-06 | 12.917 | 733,005 | -920 | 0.15% | 9,468,355 |
| 2024-08-06 | 2024-08-02 | 13.330 | 733,925 | +920 | 0.15% | 9,783,479 |
| 2024-08-05 | 2024-08-01 | 13.744 | 733,005 | +919 | 0.15% | 10,074,075 |
| 2024-08-02 | 2024-07-31 | 13.874 | 732,086 | +3,219 | 0.15% | 10,156,964 |
| 2024-07-31 | 2024-07-29 | 13.983 | 728,867 | -919 | 0.15% | 10,191,554 |
| 2024-07-29 | 2024-07-25 | 13.635 | 729,786 | +2,299 | 0.15% | 9,950,484 |
| 2024-07-26 | 2024-07-24 | 13.961 | 727,487 | +1,839 | 0.15% | 10,156,438 |
| 2024-07-25 | 2024-07-23 | 13.983 | 725,648 | +2,300 | 0.15% | 10,146,544 |
| 2024-07-24 | 2024-07-22 | 14.091 | 723,348 | +1,839 | 0.15% | 10,193,033 |
| 2024-07-23 | 2024-07-19 | 14.178 | 721,509 | +2,759 | 0.15% | 10,229,879 |
| 2024-07-22 | 2024-07-18 | 14.483 | 718,750 | -9,657 | 0.15% | 10,409,581 |
| 2024-07-19 | 2024-07-17 | 14.570 | 728,407 | -32,649 | 0.15% | 10,612,802 |
| 2024-07-18 | 2024-07-16 | 14.744 | 761,056 | +2,299 | 0.16% | 11,220,894 |
| 2024-07-17 | 2024-07-15 | 15.027 | 758,757 | +2,759 | 0.16% | 11,401,498 |
| 2024-07-16 | 2024-07-12 | 15.440 | 755,998 | -1,839 | 0.16% | 11,672,400 |
| 2024-07-15 | 2024-07-11 | 15.353 | 757,837 | -1,380 | 0.16% | 11,634,873 |
| 2024-07-12 | 2024-07-10 | 15.461 | 759,217 | -11,956 | 0.16% | 11,738,610 |
| 2024-07-11 | 2024-07-09 | 15.418 | 771,173 | +1,839 | 0.16% | 11,889,927 |
| 2024-07-09 | 2024-07-05 | 16.484 | 769,334 | -919 | 0.16% | 12,681,344 |
| 2024-07-08 | 2024-07-04 | 16.636 | 770,253 | +1,839 | 0.16% | 12,813,742 |
| 2024-07-05 | 2024-07-03 | 16.418 | 768,414 | +2,759 | 0.16% | 12,616,049 |
| 2024-07-04 | 2024-07-02 | 16.679 | 765,655 | -460 | 0.16% | 12,770,551 |
| 2024-07-03 | 2024-06-28 | 16.549 | 766,115 | +920 | 0.16% | 12,678,263 |
| 2024-07-02 | 2024-06-27 | 16.679 | 765,195 | +1,379 | 0.16% | 12,762,879 |
| 2024-06-28 | 2024-06-26 | 16.571 | 763,816 | +2,760 | 0.16% | 12,656,828 |
| 2024-06-27 | 2024-06-25 | 16.614 | 761,056 | +919 | 0.16% | 12,644,193 |
| 2024-06-26 | 2024-06-24 | 16.831 | 760,137 | +920 | 0.16% | 12,794,225 |
| 2024-06-25 | 2024-06-21 | 16.875 | 759,217 | -9,197 | 0.16% | 12,811,760 |
| 2024-06-21 | 2024-06-19 | 17.614 | 768,414 | -920 | 0.16% | 13,535,099 |
| 2024-06-20 | 2024-06-18 | 16.940 | 769,334 | -7,817 | 0.16% | 13,032,674 |
| 2024-06-19 | 2024-06-17 | 16.788 | 777,151 | +5,518 | 0.16% | 13,046,796 |
| 2024-06-18 | 2024-06-14 | 16.571 | 771,633 | +6,898 | 0.16% | 12,786,360 |
| 2024-06-17 | 2024-06-13 | 16.440 | 764,735 | -920 | 0.16% | 12,572,276 |
| 2024-06-14 | 2024-06-12 | 16.288 | 765,655 | -2,759 | 0.16% | 12,470,851 |
| 2024-06-13 | 2024-06-11 | 16.288 | 768,414 | +1,380 | 0.16% | 12,515,789 |
| 2024-06-12 | 2024-06-07 | 16.810 | 767,034 | +15,634 | 0.16% | 12,893,632 |
| 2024-06-11 | 2024-06-06 | 16.092 | 751,400 | -459 | 0.16% | 12,091,608 |
| 2024-06-07 | 2024-06-05 | 16.049 | 751,859 | +1,839 | 0.16% | 12,066,294 |
| 2024-06-06 | 2024-06-04 | 15.940 | 750,020 | -920 | 0.16% | 11,955,231 |
| 2024-06-04 | 2024-05-31 | 15.875 | 750,940 | -919 | 0.16% | 11,920,906 |
| 2024-06-03 | 2024-05-30 | 15.701 | 751,859 | +1,379 | 0.16% | 11,804,694 |
| 2024-05-31 | 2024-05-29 | 15.440 | 750,480 | +5,518 | 0.16% | 11,587,203 |
| 2024-05-30 | 2024-05-28 | 15.440 | 744,962 | -919 | 0.16% | 11,502,007 |
| 2024-05-29 | 2024-05-27 | 15.592 | 745,881 | +18,854 | 0.16% | 11,629,736 |
| 2024-05-28 | 2024-05-24 | 15.374 | 727,027 | +22,073 | 0.15% | 11,177,665 |
| 2024-05-27 | 2024-05-23 | 16.005 | 704,954 | +22,992 | 0.15% | 11,282,874 |
| 2024-05-23 | 2024-05-21 | 15.657 | 681,962 | -919 | 0.14% | 10,677,604 |
| 2024-05-22 | 2024-05-20 | 15.766 | 682,881 | +22,992 | 0.14% | 10,766,243 |
| 2024-05-21 | 2024-05-17 | 15.809 | 659,889 | +7,818 | 0.14% | 10,432,453 |
| 2024-05-20 | 2024-05-16 | 16.201 | 652,071 | +43,226 | 0.14% | 10,564,095 |
| 2024-05-17 | 2024-05-14 | 16.092 | 608,845 | +920 | 0.13% | 9,797,598 |
| 2024-05-16 | 2024-05-13 | 16.266 | 607,925 | -920 | 0.13% | 9,888,553 |
| 2024-05-14 | 2024-05-10 | 15.875 | 608,845 | +2,299 | 0.13% | 9,665,198 |
| 2024-05-13 | 2024-05-09 | 16.070 | 606,546 | +4,599 | 0.13% | 9,747,412 |
| 2024-05-09 | 2024-05-07 | 15.766 | 601,947 | +15,635 | 0.13% | 9,490,245 |
| 2024-05-07 | 2024-05-03 | 15.744 | 586,312 | +4,598 | 0.12% | 9,230,995 |
| 2024-05-03 | 2024-04-30 | 15.548 | 581,714 | -3,219 | 0.12% | 9,044,753 |
| 2024-05-02 | 2024-04-29 | 14.896 | 584,933 | +920 | 0.12% | 8,713,203 |
| 2024-04-30 | 2024-04-26 | 14.918 | 584,013 | -2,759 | 0.12% | 8,712,199 |
| 2024-04-29 | 2024-04-25 | 14.853 | 586,772 | +4,598 | 0.12% | 8,715,077 |
| 2024-04-26 | 2024-04-24 | 15.374 | 582,174 | +2,759 | 0.12% | 8,950,625 |
| 2024-04-25 | 2024-04-23 | 14.983 | 579,415 | +5,059 | 0.12% | 8,681,407 |
| 2024-04-24 | 2024-04-22 | 14.613 | 574,356 | +920 | 0.12% | 8,393,278 |
| 2024-04-23 | 2024-04-19 | 14.613 | 573,436 | +1,839 | 0.12% | 8,379,833 |
| 2024-04-22 | 2024-04-18 | 14.961 | 571,597 | +5,978 | 0.12% | 8,551,839 |
| 2024-04-19 | 2024-04-17 | 15.222 | 565,619 | +920 | 0.12% | 8,610,001 |
| 2024-04-12 | 2024-04-10 | 16.114 | 564,699 | +3,679 | 0.12% | 9,099,476 |
| 2024-04-11 | 2024-04-09 | 15.766 | 561,020 | -11,497 | 0.12% | 8,844,993 |
| 2024-04-09 | 2024-04-05 | 17.279 | 572,517 | +57,112 | 0.12% | 9,892,434 |
| 2024-04-08 | 2024-04-03 | 17.025 | 515,405 | +433 | 0.11% | 8,774,814 |
| 2024-04-05 | 2024-04-02 | 17.048 | 514,972 | -163,855 | 0.11% | 8,779,322 |
| 2024-04-03 | 2024-03-28 | 16.956 | 678,827 | +11,271 | 0.15% | 11,510,108 |
| 2024-04-02 | 2024-03-27 | 17.325 | 667,556 | -4,335 | 0.15% | 11,565,398 |
| 2024-03-28 | 2024-03-26 | 17.325 | 671,891 | -1,300 | 0.15% | 11,640,502 |
| 2024-03-27 | 2024-03-25 | 16.887 | 673,191 | +4,334 | 0.15% | 11,367,955 |
| 2024-03-26 | 2024-03-22 | 17.071 | 668,857 | +3,468 | 0.15% | 11,418,208 |
| 2024-03-22 | 2024-03-20 | 17.233 | 665,389 | +2,601 | 0.15% | 11,466,455 |
| 2024-03-21 | 2024-03-19 | 16.725 | 662,788 | -7,369 | 0.15% | 11,085,252 |
| 2024-03-20 | 2024-03-18 | 16.887 | 670,157 | +434 | 0.15% | 11,316,720 |
| 2024-03-19 | 2024-03-15 | 16.979 | 669,723 | +6,935 | 0.15% | 11,371,192 |
| 2024-03-18 | 2024-03-14 | 17.187 | 662,788 | +6,069 | 0.15% | 11,391,053 |
| 2024-03-15 | 2024-03-13 | 17.187 | 656,719 | +1,300 | 0.15% | 11,286,747 |
| 2024-03-14 | 2024-03-12 | 16.725 | 655,419 | -1,300 | 0.15% | 10,962,005 |
| 2024-03-13 | 2024-03-11 | 16.564 | 656,719 | -2,601 | 0.15% | 10,877,697 |
| 2024-03-12 | 2024-03-08 | 16.541 | 659,320 | +3,901 | 0.15% | 10,905,570 |
| 2024-03-11 | 2024-03-07 | 16.564 | 655,419 | +5,202 | 0.15% | 10,856,165 |
| 2024-03-08 | 2024-03-06 | 16.841 | 650,217 | +6,502 | 0.14% | 10,950,000 |
| 2024-03-07 | 2024-03-05 | 16.702 | 643,715 | +1,734 | 0.14% | 10,751,403 |
| 2024-03-06 | 2024-03-04 | 16.771 | 641,981 | +172,958 | 0.14% | 10,766,872 |
| 2024-03-05 | 2024-03-01 | 16.771 | 469,023 | -5,635 | 0.10% | 7,866,137 |
| 2024-03-04 | 2024-02-29 | 17.279 | 474,658 | +36,412 | 0.11% | 8,201,543 |
| 2024-03-01 | 2024-02-28 | 17.648 | 438,246 | -11,704 | 0.10% | 7,734,146 |
| 2024-02-29 | 2024-02-27 | 13.934 | 449,950 | +13,438 | 0.10% | 6,269,518 |
| 2024-02-28 | 2024-02-26 | 13.588 | 436,512 | +15,605 | 0.10% | 5,931,225 |
| 2024-02-27 | 2024-02-23 | 13.588 | 420,907 | +13,004 | 0.09% | 5,719,188 |
| 2024-02-26 | 2024-02-22 | 13.611 | 407,903 | +4,335 | 0.09% | 5,551,903 |
| 2024-02-23 | 2024-02-21 | 13.080 | 403,568 | +4,335 | 0.09% | 5,278,770 |
| 2024-02-22 | 2024-02-20 | 12.780 | 399,233 | +6,502 | 0.09% | 5,102,337 |
| 2024-02-21 | 2024-02-19 | 12.711 | 392,731 | -867 | 0.09% | 4,992,059 |
| 2024-02-20 | 2024-02-16 | 12.457 | 393,598 | +3,468 | 0.09% | 4,903,200 |
| 2024-02-16 | 2024-02-14 | 12.181 | 390,130 | +867 | 0.09% | 4,751,998 |
| 2024-02-08 | 2024-02-06 | 12.157 | 389,263 | +3,901 | 0.09% | 4,732,457 |
| 2024-02-07 | 2024-02-05 | 11.950 | 385,362 | +1,734 | 0.09% | 4,605,021 |
| 2024-01-30 | 2024-01-26 | 11.765 | 383,628 | -434 | 0.09% | 4,513,500 |
| 2024-01-29 | 2024-01-25 | 11.765 | 384,062 | +434 | 0.09% | 4,518,606 |
| 2024-01-12 | 2024-01-10 | 11.673 | 383,628 | -3,468 | 0.09% | 4,478,100 |
| 2024-01-09 | 2024-01-05 | 12.111 | 387,096 | +434 | 0.09% | 4,688,252 |
| 2024-01-08 | 2024-01-04 | 12.157 | 386,662 | -1,734 | 0.09% | 4,700,836 |
| 2023-12-06 | 2023-12-04 | 11.235 | 388,396 | -52,018 | 0.09% | 4,363,517 |
| 2023-11-30 | 2023-11-28 | 11.535 | 440,414 | +52,018 | 0.10% | 5,080,004 |
| 2023-11-21 | 2023-11-17 | 11.315 | 388,396 | +2,601 | 0.09% | 4,394,877 |
| 2023-11-07 | 2023-11-03 | 11.742 | 385,795 | -434 | 0.09% | 4,530,095 |
| 2023-11-02 | 2023-10-31 | 10.981 | 386,229 | -1,300 | 0.09% | 4,241,161 |
| 2023-10-30 | 2023-10-26 | 12.695 | 387,529 | +24,870 | 0.09% | 4,919,833 |
| 2023-10-26 | 2023-10-24 | 12.893 | 362,659 | +1,622 | 0.09% | 4,675,618 |
| 2023-10-16 | 2023-10-12 | 13.139 | 361,037 | -8,113 | 0.09% | 4,743,706 |
| 2023-10-06 | 2023-10-04 | 12.794 | 369,150 | +9,736 | 0.09% | 4,722,904 |
| 2023-10-05 | 2023-10-03 | 12.720 | 359,414 | -8,519 | 0.09% | 4,571,762 |
| 2023-10-04 | 2023-09-29 | 12.523 | 367,933 | -14,198 | 0.09% | 4,607,564 |
| 2023-09-28 | 2023-09-26 | 12.769 | 382,131 | +1,623 | 0.09% | 4,879,563 |
| 2023-09-26 | 2023-09-22 | 12.572 | 380,508 | -811 | 0.09% | 4,783,798 |
| 2023-09-22 | 2023-09-20 | 12.769 | 381,319 | -406 | 0.09% | 4,869,194 |
| 2023-09-20 | 2023-09-18 | 11.598 | 381,725 | -6,491 | 0.09% | 4,427,404 |
| 2023-09-19 | 2023-09-15 | 11.352 | 388,216 | -811 | 0.09% | 4,406,989 |
| 2023-09-15 | 2023-09-13 | 11.796 | 389,027 | -20,283 | 0.09% | 4,588,815 |
| 2023-08-22 | 2023-08-18 | 9.577 | 409,310 | +5,679 | 0.10% | 3,919,966 |
| 2023-08-16 | 2023-08-14 | 10.427 | 403,631 | +1,623 | 0.10% | 4,208,853 |
| 2023-08-09 | 2023-08-07 | 11.044 | 402,008 | -406 | 0.10% | 4,439,679 |
| 2023-08-03 | 2023-08-01 | 11.155 | 402,414 | +406 | 0.10% | 4,488,803 |
| 2023-08-02 | 2023-07-31 | 11.278 | 402,008 | +406 | 0.10% | 4,533,824 |
| 2023-07-21 | 2023-07-19 | 10.785 | 401,602 | -5,680 | 0.10% | 4,331,246 |
| 2023-07-14 | 2023-07-12 | 10.292 | 407,282 | +406 | 0.10% | 4,191,704 |
| 2023-06-07 | 2023-06-05 | 9.799 | 406,876 | +406 | 0.10% | 3,986,925 |
| 2023-05-30 | 2023-05-25 | 9.528 | 406,470 | +5,679 | 0.10% | 3,872,727 |
| 2023-05-17 | 2023-05-15 | 9.762 | 400,791 | +3,245 | 0.10% | 3,912,479 |
| 2023-05-16 | 2023-05-12 | 9.860 | 397,546 | +811 | 0.09% | 3,920,002 |
| 2023-05-15 | 2023-05-11 | 10.193 | 396,735 | +4,868 | 0.09% | 4,044,035 |
| 2023-05-11 | 2023-05-09 | 10.107 | 391,867 | +812 | 0.09% | 3,960,604 |
| 2023-05-08 | 2023-05-04 | 10.366 | 391,055 | +4,868 | 0.09% | 4,053,617 |
| 2023-04-12 | 2023-04-06 | 10.427 | 386,187 | +811 | 0.09% | 4,026,956 |
| 2023-04-06 | 2023-04-03 | 11.476 | 385,376 | -406 | 0.09% | 4,422,413 |
| 2023-04-04 | 2023-03-31 | 11.488 | 385,782 | +12,468 | 0.09% | 4,431,991 |
| 2023-04-03 | 2023-03-30 | 11.667 | 373,314 | -1,569 | 0.09% | 4,355,395 |
| 2023-03-29 | 2023-03-27 | 11.552 | 374,883 | +4,706 | 0.09% | 4,330,680 |
| 2023-02-06 | 2023-02-02 | 14.408 | 370,177 | -2,745 | 0.09% | 5,333,595 |
| 2023-01-30 | 2023-01-26 | 12.827 | 372,922 | -9,412 | 0.09% | 4,783,526 |
| 2022-12-20 | 2022-12-16 | 11.272 | 382,334 | -784 | 0.09% | 4,309,504 |
| 2022-12-13 | 2022-12-09 | 10.851 | 383,118 | +392 | 0.09% | 4,157,136 |
| 2022-12-07 | 2022-12-05 | 11.106 | 382,726 | +392 | 0.09% | 4,250,483 |
| 2022-12-05 | 2022-12-01 | 10.723 | 382,334 | +785 | 0.09% | 4,099,879 |
| 2022-11-10 | 2022-11-08 | 8.709 | 381,549 | +1,960 | 0.09% | 3,322,792 |
| 2022-11-04 | 2022-11-02 | 8.160 | 379,589 | +4,706 | 0.09% | 3,097,603 |
| 2022-11-01 | 2022-10-28 | 7.944 | 374,883 | +392 | 0.09% | 2,977,940 |
| 2022-10-27 | 2022-10-25 | 7.778 | 374,491 | +392 | 0.09% | 2,912,751 |
| 2022-10-25 | 2022-10-21 | 9.750 | 374,099 | +32,114 | 0.09% | 3,647,332 |
| 2022-10-11 | 2022-10-07 | 10.210 | 341,985 | +5,019 | 0.09% | 3,491,642 |
| 2022-10-10 | 2022-10-06 | 10.545 | 336,966 | +1,792 | 0.09% | 3,553,198 |
| 2022-09-26 | 2022-09-22 | 11.577 | 335,174 | +4,302 | 0.09% | 3,880,252 |
| 2022-09-16 | 2022-09-14 | 12.944 | 330,872 | -5,019 | 0.09% | 4,282,718 |
| 2022-09-15 | 2022-09-13 | 13.125 | 335,891 | -2,151 | 0.09% | 4,408,588 |
| 2022-09-14 | 2022-09-09 | 13.013 | 338,042 | -1,075 | 0.09% | 4,399,100 |
| 2022-08-15 | 2022-08-11 | 10.252 | 339,117 | -1,434 | 0.09% | 3,476,550 |
| 2022-08-02 | 2022-07-29 | 10.196 | 340,551 | -3,585 | 0.09% | 3,472,251 |
| 2022-07-29 | 2022-07-27 | 10.308 | 344,136 | +6,094 | 0.09% | 3,547,203 |
| 2022-07-26 | 2022-07-22 | 11.144 | 338,042 | -358 | 0.09% | 3,767,289 |
| 2022-07-20 | 2022-07-18 | 11.298 | 338,400 | +5,019 | 0.09% | 3,823,199 |
| 2022-07-18 | 2022-07-14 | 11.507 | 333,381 | -2,151 | 0.09% | 3,836,245 |
| 2022-06-30 | 2022-06-28 | 13.055 | 335,532 | -1,434 | 0.09% | 4,380,476 |
| 2022-06-29 | 2022-06-27 | 12.874 | 336,966 | +1,434 | 0.09% | 4,338,098 |
| 2022-06-28 | 2022-06-24 | 12.748 | 335,532 | +5,735 | 0.09% | 4,277,516 |
| 2022-06-01 | 2022-05-30 | 12.079 | 329,797 | -1,434 | 0.09% | 3,983,604 |
| 2022-05-25 | 2022-05-23 | 11.786 | 331,231 | -2,509 | 0.09% | 3,903,905 |
| 2022-05-17 | 2022-05-13 | 11.326 | 333,740 | -2,151 | 0.09% | 3,779,861 |
| 2022-05-16 | 2022-05-12 | 11.019 | 335,891 | +1,434 | 0.09% | 3,701,153 |
| 2022-04-27 | 2022-04-25 | 12.843 | 334,457 | +5,377 | 0.09% | 4,295,574 |
| 2022-04-26 | 2022-04-22 | 13.252 | 329,080 | +14,584 | 0.09% | 4,360,995 |
| 2022-04-12 | 2022-04-08 | 14.128 | 314,496 | +7,537 | 0.09% | 4,443,127 |
| 2022-03-25 | 2022-03-23 | 14.624 | 306,959 | +343 | 0.09% | 4,488,966 |
| 2022-03-21 | 2022-03-17 | 13.617 | 306,616 | +2,741 | 0.09% | 4,175,175 |
| 2022-03-18 | 2022-03-16 | 13.092 | 303,875 | -343 | 0.09% | 3,978,191 |
| 2022-03-17 | 2022-03-15 | 11.880 | 304,218 | +685 | 0.09% | 3,614,161 |
| 2022-03-16 | 2022-03-14 | 12.989 | 303,533 | +685 | 0.09% | 3,942,704 |
| 2022-03-11 | 2022-03-09 | 13.092 | 302,848 | -342 | 0.09% | 3,964,746 |
| 2022-03-10 | 2022-03-08 | 13.267 | 303,190 | +3,768 | 0.09% | 4,022,323 |
| 2022-03-09 | 2022-03-07 | 13.427 | 299,422 | +5,139 | 0.08% | 4,020,404 |
| 2022-03-08 | 2022-03-04 | 14.376 | 294,283 | +1,370 | 0.08% | 4,230,577 |
| 2022-03-07 | 2022-03-03 | 15.033 | 292,913 | +6,852 | 0.08% | 4,403,257 |
| 2022-03-04 | 2022-03-02 | 14.741 | 286,061 | +2,056 | 0.08% | 4,216,754 |
| 2022-03-01 | 2022-02-25 | 15.295 | 284,005 | -343 | 0.08% | 4,343,957 |
| 2022-02-28 | 2022-02-24 | 15.646 | 284,348 | +7,537 | 0.08% | 4,448,803 |
| 2022-02-16 | 2022-02-14 | 16.288 | 276,811 | -4,111 | 0.08% | 4,508,642 |
| 2022-02-09 | 2022-02-07 | 17.922 | 280,922 | +4,111 | 0.08% | 5,034,801 |
| 2022-02-04 | 2022-01-27 | 16.755 | 276,811 | +685 | 0.08% | 4,637,922 |
| 2022-01-17 | 2022-01-13 | 18.068 | 276,126 | +7,537 | 0.08% | 4,989,145 |
| 2022-01-14 | 2022-01-12 | 17.806 | 268,589 | +3,426 | 0.08% | 4,782,404 |
| 2022-01-11 | 2022-01-07 | 17.222 | 265,163 | +21,926 | 0.07% | 4,566,602 |
| 2021-12-29 | 2021-12-24 | 17.952 | 243,237 | -685 | 0.07% | 4,366,495 |
| 2021-12-21 | 2021-12-17 | 17.660 | 243,922 | +342 | 0.07% | 4,307,592 |
| 2021-12-08 | 2021-12-06 | 18.681 | 243,580 | +1,713 | 0.07% | 4,550,402 |
| 2021-12-03 | 2021-12-01 | 19.178 | 241,867 | -8,907 | 0.07% | 4,638,421 |
| 2021-12-02 | 2021-11-30 | 19.178 | 250,774 | -685 | 0.07% | 4,809,236 |
| 2021-11-26 | 2021-11-24 | 18.886 | 251,459 | -343 | 0.07% | 4,748,973 |
| 2021-11-25 | 2021-11-23 | 18.273 | 251,802 | -2,741 | 0.07% | 4,601,100 |
| 2021-11-24 | 2021-11-22 | 18.681 | 254,543 | +1,713 | 0.07% | 4,755,206 |
| 2021-11-22 | 2021-11-18 | 19.586 | 252,830 | +685 | 0.07% | 4,951,985 |
| 2021-11-18 | 2021-11-16 | 20.549 | 252,145 | +1,028 | 0.07% | 5,181,449 |
| 2021-11-16 | 2021-11-12 | 20.520 | 251,117 | -2,741 | 0.07% | 5,152,994 |
| 2021-11-12 | 2021-11-10 | 20.199 | 253,858 | +686 | 0.07% | 5,127,730 |
| 2021-11-09 | 2021-11-05 | 20.228 | 253,172 | -1,371 | 0.07% | 5,121,263 |
| 2021-11-08 | 2021-11-04 | 19.615 | 254,543 | +685 | 0.07% | 4,992,966 |
| 2021-11-04 | 2021-11-02 | 18.039 | 253,858 | -1,027 | 0.07% | 4,579,389 |
| 2021-11-03 | 2021-11-01 | 18.214 | 254,885 | +685 | 0.07% | 4,642,555 |
| 2021-11-01 | 2021-10-28 | 19.032 | 254,200 | +2,398 | 0.07% | 4,837,838 |
| 2021-10-29 | 2021-10-27 | 18.565 | 251,802 | -4,454 | 0.07% | 4,674,600 |
| 2021-10-28 | 2021-10-26 | 18.360 | 256,256 | +1,713 | 0.07% | 4,704,927 |
| 2021-10-27 | 2021-10-25 | 22.772 | 254,543 | +3,769 | 0.07% | 5,796,414 |
| 2021-10-26 | 2021-10-22 | 23.088 | 250,774 | +21,544 | 0.07% | 5,789,900 |
| 2021-10-25 | 2021-10-21 | 22.709 | 229,230 | +3,794 | 0.07% | 5,205,490 |
| 2021-10-21 | 2021-10-19 | 22.709 | 225,436 | +4,426 | 0.07% | 5,119,334 |
| 2021-10-12 | 2021-10-08 | 20.716 | 221,010 | +949 | 0.07% | 4,578,455 |
| 2021-10-08 | 2021-10-06 | 19.799 | 220,061 | +632 | 0.07% | 4,356,956 |
| 2021-10-07 | 2021-10-05 | 20.590 | 219,429 | +632 | 0.07% | 4,517,943 |
| 2021-10-06 | 2021-10-04 | 20.305 | 218,797 | +633 | 0.07% | 4,442,650 |
| 2021-10-04 | 2021-09-29 | 20.937 | 218,164 | +632 | 0.07% | 4,567,797 |
| 2021-09-30 | 2021-09-28 | 21.380 | 217,532 | +633 | 0.07% | 4,650,885 |
| 2021-09-29 | 2021-09-27 | 21.475 | 216,899 | -3,795 | 0.07% | 4,657,931 |
| 2021-09-28 | 2021-09-24 | 23.689 | 220,694 | -1,580 | 0.07% | 5,228,030 |
| 2021-09-24 | 2021-09-21 | 26.694 | 222,274 | +4,426 | 0.07% | 5,933,307 |
| 2021-09-21 | 2021-09-17 | 29.255 | 217,848 | -4,426 | 0.07% | 6,373,251 |
| 2021-09-17 | 2021-09-15 | 27.769 | 222,274 | +1,264 | 0.07% | 6,172,327 |
| 2021-09-16 | 2021-09-14 | 27.990 | 221,010 | -2,845 | 0.07% | 6,186,157 |
| 2021-09-15 | 2021-09-13 | 28.212 | 223,855 | +12,014 | 0.07% | 6,315,349 |
| 2021-09-13 | 2021-09-09 | 29.414 | 211,841 | -8,853 | 0.06% | 6,231,013 |
| 2021-09-10 | 2021-09-08 | 29.414 | 220,694 | +949 | 0.07% | 6,491,412 |
| 2021-09-09 | 2021-09-07 | 29.603 | 219,745 | +2,213 | 0.07% | 6,505,199 |
| 2021-09-08 | 2021-09-06 | 30.394 | 217,532 | -1,581 | 0.07% | 6,611,687 |
| 2021-09-07 | 2021-09-03 | 30.268 | 219,113 | -948 | 0.07% | 6,632,020 |
| 2021-09-06 | 2021-09-02 | 28.655 | 220,061 | +1,581 | 0.07% | 6,305,754 |
| 2021-09-03 | 2021-09-01 | 29.414 | 218,480 | +10,117 | 0.07% | 6,426,290 |
| 2021-09-02 | 2021-08-31 | 29.224 | 208,363 | +1,265 | 0.06% | 6,089,173 |
| 2021-09-01 | 2021-08-30 | 30.489 | 207,098 | +4,110 | 0.06% | 6,314,205 |
| 2021-08-31 | 2021-08-27 | 30.046 | 202,988 | +4,111 | 0.06% | 6,099,015 |
| 2021-08-30 | 2021-08-26 | 28.749 | 198,877 | +6,007 | 0.06% | 5,717,605 |
| 2021-08-27 | 2021-08-25 | 28.686 | 192,870 | +9,486 | 0.06% | 5,532,707 |
| 2021-08-26 | 2021-08-24 | 27.990 | 183,384 | +2,529 | 0.06% | 5,132,990 |
| 2021-08-24 | 2021-08-20 | 27.042 | 180,855 | -632 | 0.06% | 4,890,602 |
| 2021-08-23 | 2021-08-19 | 28.908 | 181,487 | -1,581 | 0.06% | 5,246,352 |
| 2021-08-20 | 2021-08-18 | 29.192 | 183,068 | -7,588 | 0.06% | 5,344,165 |
| 2021-08-19 | 2021-08-17 | 26.820 | 190,656 | +2,845 | 0.06% | 5,113,427 |
| 2021-08-18 | 2021-08-16 | 27.642 | 187,811 | -2,213 | 0.06% | 5,191,564 |
| 2021-08-17 | 2021-08-13 | 28.307 | 190,024 | -949 | 0.06% | 5,378,946 |
| 2021-08-16 | 2021-08-12 | 27.706 | 190,973 | -2,845 | 0.06% | 5,291,049 |
| 2021-08-13 | 2021-08-11 | 27.801 | 193,818 | -633 | 0.06% | 5,388,262 |
| 2021-08-12 | 2021-08-10 | 28.212 | 194,451 | -1,264 | 0.06% | 5,485,810 |
| 2021-08-11 | 2021-08-09 | 27.295 | 195,715 | +1,264 | 0.06% | 5,341,960 |
| 2021-08-10 | 2021-08-06 | 28.022 | 194,451 | +1,581 | 0.06% | 5,448,910 |
| 2021-08-09 | 2021-08-05 | 27.611 | 192,870 | -948 | 0.06% | 5,325,307 |
| 2021-08-06 | 2021-08-04 | 27.548 | 193,818 | +1,264 | 0.06% | 5,339,222 |
| 2021-08-05 | 2021-08-03 | 27.295 | 192,554 | +2,214 | 0.06% | 5,255,682 |
| 2021-08-04 | 2021-08-02 | 27.136 | 190,340 | -316 | 0.06% | 5,165,152 |
| 2021-08-03 | 2021-07-30 | 25.776 | 190,656 | +1,264 | 0.06% | 4,914,437 |
| 2021-08-02 | 2021-07-29 | 26.883 | 189,392 | -316 | 0.06% | 5,091,506 |
| 2021-07-30 | 2021-07-28 | 26.314 | 189,708 | +316 | 0.06% | 4,992,001 |
| 2021-07-29 | 2021-07-27 | 23.278 | 189,392 | +316 | 0.06% | 4,408,645 |
| 2021-07-28 | 2021-07-26 | 26.314 | 189,076 | +3,162 | 0.06% | 4,975,371 |
| 2021-07-27 | 2021-07-23 | 27.358 | 185,914 | +1,581 | 0.06% | 5,086,206 |
| 2021-07-26 | 2021-07-22 | 28.022 | 184,333 | -2,213 | 0.06% | 5,165,383 |
| 2021-07-23 | 2021-07-21 | 29.983 | 186,546 | -9,802 | 0.06% | 5,593,195 |
| 2021-07-22 | 2021-07-20 | 28.496 | 196,348 | -4,742 | 0.06% | 5,595,218 |
| 2021-07-21 | 2021-07-19 | 26.029 | 201,090 | -13,280 | 0.06% | 5,234,269 |
| 2021-07-20 | 2021-07-16 | 25.555 | 214,370 | -15,493 | 0.07% | 5,478,240 |
| 2021-07-15 | 2021-07-13 | 20.242 | 229,863 | +633 | 0.07% | 4,652,804 |
| 2021-07-13 | 2021-07-09 | 20.716 | 229,230 | +1,264 | 0.07% | 4,748,741 |
| 2021-07-09 | 2021-07-07 | 20.874 | 227,966 | +633 | 0.07% | 4,758,606 |
| 2021-07-08 | 2021-07-06 | 21.349 | 227,333 | -6,324 | 0.07% | 4,853,242 |
| 2021-07-07 | 2021-07-05 | 21.475 | 233,657 | +1,581 | 0.07% | 5,017,811 |
| 2021-07-06 | 2021-07-02 | 21.760 | 232,076 | +632 | 0.07% | 5,049,919 |
| 2021-07-05 | 2021-06-30 | 21.823 | 231,444 | +3,794 | 0.07% | 5,050,807 |
| 2021-06-29 | 2021-06-25 | 22.456 | 227,650 | +2,530 | 0.07% | 5,112,010 |
| 2021-06-28 | 2021-06-24 | 23.056 | 225,120 | -1,897 | 0.07% | 5,190,478 |
| 2021-06-25 | 2021-06-23 | 23.088 | 227,017 | +316 | 0.07% | 5,241,396 |
| 2021-06-18 | 2021-06-16 | 20.874 | 226,701 | -1,897 | 0.07% | 4,732,200 |
| 2021-06-16 | 2021-06-11 | 20.843 | 228,598 | +3,478 | 0.07% | 4,764,568 |
| 2021-06-15 | 2021-06-10 | 21.190 | 225,120 | +5,691 | 0.07% | 4,770,398 |
| 2021-06-10 | 2021-06-08 | 22.867 | 219,429 | +949 | 0.07% | 5,017,623 |
| 2021-06-08 | 2021-06-04 | 23.752 | 218,480 | -1,897 | 0.07% | 5,189,402 |
| 2021-06-07 | 2021-06-03 | 23.056 | 220,377 | -317 | 0.07% | 5,081,121 |
| 2021-06-03 | 2021-06-01 | 22.329 | 220,694 | +633 | 0.07% | 4,927,889 |
| 2021-06-02 | 2021-05-31 | 22.487 | 220,061 | +632 | 0.07% | 4,948,555 |
| 2021-05-31 | 2021-05-27 | 23.246 | 219,429 | -632 | 0.07% | 5,100,903 |
| 2021-05-28 | 2021-05-26 | 22.582 | 220,061 | +948 | 0.07% | 4,969,435 |
| 2021-05-27 | 2021-05-25 | 23.278 | 219,113 | -6,956 | 0.07% | 5,100,487 |
| 2021-05-26 | 2021-05-24 | 23.563 | 226,069 | -1,897 | 0.07% | 5,326,758 |
| 2021-05-25 | 2021-05-21 | 23.563 | 227,966 | -1,264 | 0.07% | 5,371,457 |
| 2021-05-18 | 2021-05-14 | 21.697 | 229,230 | -3,795 | 0.07% | 4,973,490 |
| 2021-05-17 | 2021-05-13 | 20.305 | 233,025 | -8,220 | 0.07% | 4,731,548 |
| 2021-05-14 | 2021-05-12 | 20.906 | 241,245 | +1,264 | 0.07% | 5,043,424 |
| 2021-05-13 | 2021-05-11 | 21.633 | 239,981 | -54,066 | 0.07% | 5,191,570 |
| 2021-05-12 | 2021-05-10 | 22.677 | 294,047 | -40,788 | 0.09% | 6,668,093 |
| 2021-05-11 | 2021-05-07 | 22.803 | 334,835 | -8,220 | 0.10% | 7,635,401 |
| 2021-05-10 | 2021-05-06 | 23.404 | 343,055 | +1,265 | 0.10% | 8,028,995 |
| 2021-05-07 | 2021-05-05 | 24.511 | 341,790 | -3,162 | 0.10% | 8,377,738 |
| 2021-05-06 | 2021-05-04 | 23.752 | 344,952 | -4,427 | 0.11% | 8,193,403 |
| 2021-05-05 | 2021-05-03 | 23.689 | 349,379 | -5,375 | 0.11% | 8,276,454 |
| 2021-05-04 | 2021-04-30 | 23.721 | 354,754 | -2,845 | 0.11% | 8,415,003 |
| 2021-05-03 | 2021-04-29 | 23.657 | 357,599 | +948 | 0.11% | 8,459,868 |
| 2021-04-30 | 2021-04-28 | 23.088 | 356,651 | -948 | 0.11% | 8,234,401 |
| 2021-04-28 | 2021-04-26 | 23.404 | 357,599 | +2,529 | 0.11% | 8,369,389 |
| 2021-04-26 | 2021-04-22 | 23.341 | 355,070 | -316 | 0.11% | 8,287,739 |
| 2021-04-23 | 2021-04-21 | 23.404 | 355,386 | +1,264 | 0.11% | 8,317,595 |
| 2021-04-22 | 2021-04-20 | 22.677 | 354,122 | +949 | 0.11% | 8,030,411 |
| 2021-04-21 | 2021-04-19 | 24.416 | 353,173 | -3,478 | 0.11% | 8,623,241 |
| 2021-04-19 | 2021-04-15 | 22.456 | 356,651 | +949 | 0.11% | 8,008,801 |
| 2021-04-16 | 2021-04-14 | 22.329 | 355,702 | -317 | 0.11% | 7,942,491 |
| 2021-04-12 | 2021-04-08 | 22.772 | 356,019 | -3,161 | 0.11% | 8,107,209 |
| 2021-04-09 | 2021-04-07 | 21.728 | 359,180 | -2,214 | 0.11% | 7,804,312 |
| 2021-04-08 | 2021-04-01 | 20.843 | 361,394 | -316 | 0.11% | 7,532,377 |
| 2021-04-07 | 2021-03-31 | 22.616 | 361,710 | -3,162 | 0.11% | 8,180,324 |
| 2021-04-01 | 2021-03-30 | 22.616 | 364,872 | +9,009 | 0.11% | 8,251,834 |
| 2021-03-31 | 2021-03-29 | 21.444 | 355,863 | -7,376 | 0.11% | 7,631,210 |
| 2021-03-30 | 2021-03-26 | 22.225 | 363,239 | -26,121 | 0.11% | 8,073,063 |
| 2021-03-29 | 2021-03-25 | 22.388 | 389,360 | -98,646 | 0.12% | 8,716,958 |
| 2021-03-26 | 2021-03-24 | 22.160 | 488,006 | -2,151 | 0.15% | 10,814,276 |
| 2021-03-25 | 2021-03-23 | 22.290 | 490,157 | +2,765 | 0.15% | 10,925,742 |
| 2021-03-24 | 2021-03-22 | 24.568 | 487,392 | -1,536 | 0.15% | 11,974,310 |
| 2021-03-22 | 2021-03-18 | 22.518 | 488,928 | -307 | 0.15% | 11,009,717 |
| 2021-03-17 | 2021-03-15 | 20.208 | 489,235 | +2,458 | 0.15% | 9,886,311 |
| 2021-03-15 | 2021-03-11 | 22.095 | 486,777 | -5,224 | 0.15% | 10,755,361 |
| 2021-03-11 | 2021-03-09 | 21.151 | 492,001 | -6,146 | 0.15% | 10,406,496 |
| 2021-03-10 | 2021-03-08 | 20.663 | 498,147 | -6,147 | 0.16% | 10,293,342 |
| 2021-03-04 | 2021-03-02 | 20.989 | 504,294 | -251,685 | 0.16% | 10,584,459 |
| 2021-03-03 | 2021-03-01 | 21.119 | 755,979 | -6,147 | 0.24% | 15,965,392 |
| 2021-03-02 | 2021-02-26 | 19.329 | 762,126 | -17,209 | 0.24% | 14,731,209 |
| 2021-02-25 | 2021-02-23 | 16.531 | 779,335 | -614 | 0.24% | 12,882,883 |
| 2021-02-23 | 2021-02-19 | 17.409 | 779,949 | +307 | 0.24% | 13,578,292 |
| 2021-02-22 | 2021-02-18 | 17.344 | 779,642 | -5,839 | 0.24% | 13,522,208 |
| 2021-02-19 | 2021-02-17 | 17.474 | 785,481 | -1,229 | 0.25% | 13,725,720 |
| 2021-02-18 | 2021-02-16 | 17.539 | 786,710 | -2,459 | 0.25% | 13,798,396 |
| 2021-02-17 | 2021-02-11 | 16.823 | 789,169 | -4,917 | 0.25% | 13,276,565 |
| 2021-02-16 | 2021-02-09 | 15.961 | 794,086 | -2,458 | 0.25% | 12,674,526 |
| 2021-02-10 | 2021-02-08 | 15.864 | 796,544 | -1,229 | 0.25% | 12,635,998 |
| 2021-02-05 | 2021-02-03 | 15.278 | 797,773 | -922 | 0.25% | 12,188,215 |
| 2021-02-03 | 2021-02-01 | 15.180 | 798,695 | -3,688 | 0.25% | 12,124,331 |
| 2021-02-02 | 2021-01-29 | 14.660 | 802,383 | +7,683 | 0.25% | 11,762,555 |
| 2021-01-28 | 2021-01-26 | 15.131 | 794,700 | -1,229 | 0.25% | 12,024,896 |
| 2021-01-27 | 2021-01-25 | 15.083 | 795,929 | -615 | 0.25% | 12,004,643 |
| 2021-01-26 | 2021-01-22 | 15.213 | 796,544 | -4,917 | 0.25% | 12,117,598 |
| 2021-01-25 | 2021-01-21 | 15.050 | 801,461 | +85,739 | 0.25% | 12,061,999 |
| 2021-01-22 | 2021-01-20 | 15.001 | 715,722 | -3,688 | 0.22% | 10,736,691 |
| 2021-01-21 | 2021-01-19 | 14.302 | 719,410 | -3,995 | 0.23% | 10,288,700 |
| 2021-01-20 | 2021-01-18 | 14.188 | 723,405 | -614 | 0.23% | 10,263,445 |
| 2021-01-19 | 2021-01-15 | 14.464 | 724,019 | +1,229 | 0.23% | 10,472,416 |
| 2021-01-18 | 2021-01-14 | 14.594 | 722,790 | +184,385 | 0.23% | 10,548,720 |
| 2021-01-14 | 2021-01-12 | 14.481 | 538,405 | -13,521 | 0.17% | 7,796,403 |
| 2021-01-13 | 2021-01-11 | 13.927 | 551,926 | -922 | 0.17% | 7,686,874 |
| 2021-01-12 | 2021-01-08 | 14.318 | 552,848 | +7,990 | 0.17% | 7,915,595 |
| 2021-01-11 | 2021-01-07 | 14.708 | 544,858 | -4,610 | 0.17% | 8,013,956 |
| 2021-01-08 | 2021-01-06 | 14.757 | 549,468 | +307 | 0.17% | 8,108,581 |
| 2021-01-05 | 2020-12-31 | 14.643 | 549,161 | -2,458 | 0.17% | 8,041,506 |
| 2020-12-30 | 2020-12-28 | 13.634 | 551,619 | +1,229 | 0.17% | 7,521,049 |
| 2020-12-23 | 2020-12-21 | 14.399 | 550,390 | -4,609 | 0.17% | 7,925,177 |
| 2020-12-21 | 2020-12-17 | 13.813 | 554,999 | -2,152 | 0.17% | 7,666,463 |
| 2020-12-18 | 2020-12-16 | 13.830 | 557,151 | +615 | 0.17% | 7,705,255 |
| 2020-12-17 | 2020-12-15 | 13.960 | 556,536 | -922 | 0.17% | 7,769,190 |
| 2020-12-16 | 2020-12-14 | 13.390 | 557,458 | -17,824 | 0.17% | 7,464,611 |
| 2020-12-15 | 2020-12-11 | 13.781 | 575,282 | +3,073 | 0.18% | 7,927,922 |
| 2020-12-14 | 2020-12-10 | 13.325 | 572,209 | +4,303 | 0.18% | 7,624,893 |
| 2020-12-10 | 2020-12-08 | 13.667 | 567,906 | -2,459 | 0.18% | 7,761,594 |
| 2020-11-26 | 2020-11-24 | 14.676 | 570,365 | -2,151 | 0.18% | 8,370,561 |
| 2020-11-24 | 2020-11-20 | 15.408 | 572,516 | +7,990 | 0.18% | 8,821,304 |
| 2020-11-23 | 2020-11-19 | 15.619 | 564,526 | +1,844 | 0.18% | 8,817,599 |
| 2020-11-19 | 2020-11-17 | 15.066 | 562,682 | -3,073 | 0.18% | 8,477,527 |
| 2020-11-18 | 2020-11-16 | 15.343 | 565,755 | +5,531 | 0.18% | 8,680,311 |
| 2020-11-16 | 2020-11-12 | 15.701 | 560,224 | +1,844 | 0.18% | 8,795,979 |
| 2020-11-13 | 2020-11-11 | 15.880 | 558,380 | +3,073 | 0.18% | 8,866,962 |
| 2020-11-12 | 2020-11-10 | 16.433 | 555,307 | -3,380 | 0.17% | 9,125,353 |
| 2020-11-11 | 2020-11-09 | 15.831 | 558,687 | -1,229 | 0.18% | 8,844,567 |
| 2020-11-10 | 2020-11-06 | 15.457 | 559,916 | -14,137 | 0.18% | 8,654,493 |
| 2020-11-09 | 2020-11-05 | 14.464 | 574,053 | -1,536 | 0.18% | 8,303,265 |
| 2020-11-06 | 2020-11-04 | 13.992 | 575,589 | -2,766 | 0.18% | 8,053,898 |
| 2020-10-29 | 2020-10-27 | 13.960 | 578,355 | +1,537 | 0.18% | 8,073,781 |
| 2020-10-28 | 2020-10-23 | 14.334 | 576,818 | +5,224 | 0.18% | 8,268,179 |
| 2020-10-27 | 2020-10-22 | 14.692 | 571,594 | -5,224 | 0.18% | 8,397,898 |
| 2020-10-19 | 2020-10-15 | 14.744 | 576,818 | +36,388 | 0.18% | 8,504,349 |
| 2020-10-16 | 2020-10-14 | 14.865 | 540,430 | -288 | 0.18% | 8,033,555 |
| 2020-10-15 | 2020-10-12 | 14.153 | 540,718 | -4,031 | 0.18% | 7,652,846 |
| 2020-10-14 | 2020-10-09 | 13.997 | 544,749 | -5,759 | 0.18% | 7,624,758 |
| 2020-10-12 | 2020-10-08 | 13.979 | 550,508 | -288 | 0.18% | 7,695,805 |
| 2020-10-09 | 2020-10-07 | 13.788 | 550,796 | -287 | 0.18% | 7,594,616 |
| 2020-10-07 | 2020-10-05 | 13.528 | 551,083 | -2,880 | 0.18% | 7,455,024 |
| 2020-10-06 | 2020-09-30 | 12.990 | 553,963 | -3,455 | 0.19% | 7,195,764 |
| 2020-10-05 | 2020-09-29 | 12.799 | 557,418 | -1,151 | 0.19% | 7,134,163 |
| 2020-09-17 | 2020-09-15 | 13.059 | 558,569 | +1,151 | 0.19% | 7,294,394 |
| 2020-09-15 | 2020-09-11 | 12.938 | 557,418 | +864 | 0.19% | 7,211,603 |
| 2020-09-10 | 2020-09-08 | 12.712 | 556,554 | -3,455 | 0.19% | 7,074,780 |
| 2020-09-09 | 2020-09-07 | 12.677 | 560,009 | +3,167 | 0.19% | 7,099,249 |
| 2020-09-08 | 2020-09-04 | 13.024 | 556,842 | -2,303 | 0.19% | 7,252,501 |
| 2020-09-04 | 2020-09-02 | 13.511 | 559,145 | +2,303 | 0.19% | 7,554,376 |
| 2020-09-02 | 2020-08-31 | 14.066 | 556,842 | -1,152 | 0.19% | 7,832,701 |
| 2020-09-01 | 2020-08-28 | 13.580 | 557,994 | +576 | 0.19% | 7,577,586 |
| 2020-08-31 | 2020-08-27 | 13.458 | 557,418 | +6,335 | 0.19% | 7,502,003 |
| 2020-08-28 | 2020-08-26 | 13.893 | 551,083 | -288 | 0.18% | 7,655,994 |
| 2020-08-26 | 2020-08-24 | 14.136 | 551,371 | -4,031 | 0.18% | 7,794,045 |
| 2020-08-25 | 2020-08-21 | 14.032 | 555,402 | -1,152 | 0.19% | 7,793,156 |
| 2020-08-24 | 2020-08-20 | 13.979 | 556,554 | +30,232 | 0.19% | 7,780,325 |
| 2020-08-19 | 2020-08-17 | 13.580 | 526,322 | +576 | 0.18% | 7,147,478 |
| 2020-08-18 | 2020-08-14 | 13.563 | 525,746 | -2,304 | 0.18% | 7,130,526 |
| 2020-08-17 | 2020-08-13 | 13.493 | 528,050 | -2,879 | 0.18% | 7,125,095 |
| 2020-08-13 | 2020-08-11 | 12.938 | 530,929 | -1,152 | 0.18% | 6,868,901 |
| 2020-08-06 | 2020-08-04 | 13.806 | 532,081 | +1,152 | 0.18% | 7,345,806 |
| 2020-08-04 | 2020-07-31 | 13.458 | 530,929 | -1,152 | 0.18% | 7,145,502 |
| 2020-08-03 | 2020-07-30 | 13.320 | 532,081 | +4,031 | 0.18% | 7,087,086 |
| 2020-07-29 | 2020-07-27 | 13.476 | 528,050 | -1,439 | 0.18% | 7,115,925 |
| 2020-07-28 | 2020-07-24 | 13.372 | 529,489 | +4,319 | 0.18% | 7,080,146 |
| 2020-07-24 | 2020-07-22 | 13.493 | 525,170 | -2,304 | 0.18% | 7,086,234 |
| 2020-07-23 | 2020-07-21 | 12.972 | 527,474 | -5,470 | 0.18% | 6,842,522 |
| 2020-07-22 | 2020-07-20 | 12.990 | 532,944 | -2,016 | 0.18% | 6,922,736 |
| 2020-07-21 | 2020-07-17 | 12.677 | 534,960 | +7,486 | 0.18% | 6,781,703 |
| 2020-07-20 | 2020-07-16 | 12.590 | 527,474 | +1,728 | 0.18% | 6,641,002 |
| 2020-07-17 | 2020-07-15 | 13.233 | 525,746 | -1,152 | 0.18% | 6,957,056 |
| 2020-07-15 | 2020-07-13 | 13.997 | 526,898 | +1,152 | 0.18% | 7,374,900 |
| 2020-07-10 | 2020-07-08 | 14.153 | 525,746 | -2,592 | 0.18% | 7,440,946 |
| 2020-07-09 | 2020-07-07 | 14.136 | 528,338 | -9,213 | 0.18% | 7,468,456 |
| 2020-07-08 | 2020-07-06 | 14.414 | 537,551 | -1,440 | 0.18% | 7,748,049 |
| 2020-07-07 | 2020-07-03 | 13.927 | 538,991 | -2,015 | 0.18% | 7,506,724 |
| 2020-07-06 | 2020-07-02 | 14.014 | 541,006 | -9,502 | 0.18% | 7,581,763 |
| 2020-07-03 | 2020-06-30 | 13.493 | 550,508 | +2,016 | 0.18% | 7,428,125 |
| 2020-07-02 | 2020-06-29 | 13.024 | 548,492 | +6,334 | 0.18% | 7,143,748 |
| 2020-06-29 | 2020-06-24 | 13.632 | 542,158 | +1,152 | 0.18% | 7,390,777 |
| 2020-06-23 | 2020-06-19 | 12.955 | 541,006 | +2,879 | 0.18% | 7,008,668 |
| 2020-06-22 | 2020-06-18 | 13.267 | 538,127 | -1,727 | 0.18% | 7,139,581 |
| 2020-06-18 | 2020-06-16 | 13.667 | 539,854 | +9,789 | 0.18% | 7,378,118 |
| 2020-06-17 | 2020-06-15 | 13.632 | 530,065 | +2,879 | 0.18% | 7,225,923 |
| 2020-06-16 | 2020-06-12 | 13.389 | 527,186 | -8,638 | 0.18% | 7,058,506 |
| 2020-06-15 | 2020-06-11 | 13.389 | 535,824 | -8,925 | 0.18% | 7,174,161 |
| 2020-06-12 | 2020-06-10 | 14.466 | 544,749 | +163,540 | 0.18% | 7,880,178 |
| 2020-06-11 | 2020-06-09 | 13.875 | 381,209 | +2,591 | 0.13% | 5,289,377 |
| 2020-06-10 | 2020-06-08 | 14.118 | 378,618 | +52,978 | 0.13% | 5,345,476 |
| 2020-06-08 | 2020-06-04 | 12.121 | 325,640 | +1,727 | 0.11% | 3,947,187 |
| 2020-06-05 | 2020-06-03 | 12.295 | 323,913 | +5,759 | 0.11% | 3,982,504 |
| 2020-06-04 | 2020-06-02 | 12.295 | 318,154 | +1,151 | 0.11% | 3,911,697 |
| 2020-06-02 | 2020-05-29 | 11.531 | 317,003 | +576 | 0.11% | 3,655,325 |
| 2020-05-29 | 2020-05-27 | 11.722 | 316,427 | +288 | 0.11% | 3,709,128 |
| 2020-05-28 | 2020-05-26 | 11.982 | 316,139 | -1,727 | 0.11% | 3,788,103 |
| 2020-05-27 | 2020-05-25 | 11.461 | 317,866 | +1,727 | 0.11% | 3,643,196 |
| 2020-05-26 | 2020-05-22 | 11.809 | 316,139 | +1,728 | 0.11% | 3,733,203 |
| 2020-05-22 | 2020-05-20 | 12.104 | 314,411 | -5,759 | 0.11% | 3,805,617 |
| 2020-05-18 | 2020-05-14 | 11.548 | 320,170 | -1,727 | 0.11% | 3,697,403 |
| 2020-05-15 | 2020-05-13 | 11.982 | 321,897 | +2,303 | 0.11% | 3,857,097 |
| 2020-05-14 | 2020-05-12 | 11.809 | 319,594 | -3,455 | 0.11% | 3,774,002 |
| 2020-05-13 | 2020-05-11 | 12.052 | 323,049 | +3,455 | 0.11% | 3,893,341 |
| 2020-05-11 | 2020-05-07 | 11.809 | 319,594 | +864 | 0.11% | 3,774,002 |
| 2020-05-06 | 2020-05-04 | 11.809 | 318,730 | +288 | 0.11% | 3,763,799 |
| 2020-04-27 | 2020-04-23 | 11.236 | 318,442 | +864 | 0.11% | 3,577,908 |
| 2020-04-21 | 2020-04-17 | 12.278 | 317,578 | +1,151 | 0.11% | 3,899,100 |
| 2020-04-20 | 2020-04-16 | 11.913 | 316,427 | -2,879 | 0.11% | 3,769,573 |
| 2020-04-16 | 2020-04-14 | 12.503 | 319,306 | +288 | 0.11% | 3,992,401 |
| 2020-04-14 | 2020-04-08 | 12.243 | 319,018 | +2,879 | 0.11% | 3,905,700 |
| 2020-04-09 | 2020-04-07 | 11.618 | 316,139 | +4,607 | 0.11% | 3,672,813 |
| 2020-04-07 | 2020-04-03 | 10.871 | 311,532 | +3,455 | 0.10% | 3,386,660 |
| 2020-04-06 | 2020-04-02 | 10.802 | 308,077 | +42,037 | 0.10% | 3,327,700 |
| 2020-03-30 | 2020-03-26 | 11.270 | 266,040 | +863 | 0.09% | 2,998,377 |
| 2020-03-25 | 2020-03-23 | 10.663 | 265,177 | -11,516 | 0.09% | 2,827,475 |
| 2020-03-23 | 2020-03-19 | 11.166 | 276,693 | +2,879 | 0.09% | 3,089,610 |
| 2020-03-19 | 2020-03-17 | 11.809 | 273,814 | +2,879 | 0.09% | 3,233,398 |
| 2020-03-18 | 2020-03-16 | 11.774 | 270,935 | -127 | 0.09% | 3,189,990 |
| 2020-03-13 | 2020-03-11 | 13.736 | 271,062 | -1,151 | 0.09% | 3,723,400 |
| 2020-03-12 | 2020-03-10 | 13.736 | 272,213 | -4,607 | 0.09% | 3,739,210 |
| 2020-03-11 | 2020-03-09 | 13.632 | 276,820 | -4,480 | 0.09% | 3,773,651 |
| 2020-03-10 | 2020-03-06 | 14.431 | 281,300 | -864 | 0.09% | 4,059,432 |
| 2020-03-09 | 2020-03-05 | 14.066 | 282,164 | +7,486 | 0.09% | 3,969,001 |
| 2020-03-06 | 2020-03-04 | 13.754 | 274,678 | +5,758 | 0.09% | 3,777,841 |
| 2020-03-04 | 2020-03-02 | 13.997 | 268,920 | -4,030 | 0.09% | 3,764,027 |
| 2020-03-03 | 2020-02-28 | 14.587 | 272,950 | +2,879 | 0.09% | 3,981,594 |
| 2020-03-02 | 2020-02-27 | 13.997 | 270,071 | +288 | 0.09% | 3,780,137 |
| 2020-02-25 | 2020-02-21 | 15.126 | 269,783 | +1,727 | 0.09% | 4,080,631 |
| 2020-02-24 | 2020-02-20 | 15.021 | 268,056 | -2,015 | 0.09% | 4,026,579 |
| 2020-02-21 | 2020-02-19 | 15.126 | 270,071 | +1,151 | 0.09% | 4,084,987 |
| 2020-02-20 | 2020-02-18 | 15.247 | 268,920 | +1,728 | 0.09% | 4,100,267 |
| 2020-02-19 | 2020-02-17 | 15.664 | 267,192 | +1,152 | 0.09% | 4,185,280 |
| 2020-02-14 | 2020-02-12 | 15.195 | 266,040 | +4,319 | 0.09% | 4,042,496 |
| 2020-02-13 | 2020-02-11 | 15.299 | 261,721 | +575 | 0.09% | 4,004,138 |
| 2020-02-12 | 2020-02-10 | 15.108 | 261,146 | +2,304 | 0.09% | 3,945,456 |
| 2020-02-11 | 2020-02-07 | 15.629 | 258,842 | +2,879 | 0.09% | 4,045,496 |
| 2020-02-10 | 2020-02-06 | 15.786 | 255,963 | +1,728 | 0.09% | 4,040,505 |
| 2020-02-07 | 2020-02-05 | 15.699 | 254,235 | +67,085 | 0.09% | 3,991,153 |
| 2020-02-05 | 2020-02-03 | 15.664 | 187,150 | -2,879 | 0.06% | 2,931,507 |
| 2020-02-04 | 2020-01-31 | 15.803 | 190,029 | +3,743 | 0.06% | 3,003,004 |
| 2020-02-03 | 2020-01-30 | 15.629 | 186,286 | +4,319 | 0.06% | 2,911,503 |
| 2020-01-31 | 2020-01-29 | 16.671 | 181,967 | +11,805 | 0.06% | 3,033,601 |
| 2020-01-30 | 2020-01-24 | 17.783 | 170,162 | +5,182 | 0.06% | 3,025,918 |
| 2020-01-29 | 2020-01-22 | 17.852 | 164,980 | +6,911 | 0.06% | 2,945,228 |
| 2020-01-22 | 2020-01-20 | 18.825 | 158,069 | -5,759 | 0.05% | 2,975,573 |
| 2020-01-21 | 2020-01-17 | 19.380 | 163,828 | +4,319 | 0.05% | 3,175,023 |
| 2020-01-17 | 2020-01-15 | 17.991 | 159,509 | -6,046 | 0.05% | 2,869,720 |
| 2020-01-16 | 2020-01-14 | 17.505 | 165,555 | +1,151 | 0.06% | 2,897,993 |
| 2020-01-10 | 2020-01-08 | 17.366 | 164,404 | +576 | 0.06% | 2,855,005 |
| 2020-01-08 | 2020-01-06 | 17.574 | 163,828 | +1,152 | 0.05% | 2,879,143 |
| 2020-01-02 | 2019-12-27 | 17.852 | 162,676 | +2,879 | 0.05% | 2,904,097 |
| 2019-12-30 | 2019-12-24 | 18.373 | 159,797 | +2,303 | 0.05% | 2,935,951 |
| 2019-12-27 | 2019-12-20 | 17.956 | 157,494 | +288 | 0.05% | 2,827,998 |
| 2019-12-19 | 2019-12-17 | 18.408 | 157,206 | +576 | 0.05% | 2,893,807 |
| 2019-12-18 | 2019-12-16 | 18.060 | 156,630 | -864 | 0.05% | 2,828,804 |
| 2019-12-17 | 2019-12-13 | 17.887 | 157,494 | +4,895 | 0.05% | 2,817,058 |
| 2019-12-13 | 2019-12-11 | 17.296 | 152,599 | +6,622 | 0.05% | 2,639,402 |
| 2019-12-12 | 2019-12-10 | 18.060 | 145,977 | +864 | 0.05% | 2,636,406 |
| 2019-12-10 | 2019-12-06 | 17.991 | 145,113 | -5,758 | 0.05% | 2,610,722 |
| 2019-12-09 | 2019-12-05 | 18.130 | 150,871 | -1,728 | 0.05% | 2,735,274 |
| 2019-12-06 | 2019-12-04 | 18.442 | 152,599 | +4,607 | 0.05% | 2,814,302 |
| 2019-12-05 | 2019-12-03 | 18.790 | 147,992 | -1,152 | 0.05% | 2,780,738 |
| 2019-12-04 | 2019-12-02 | 18.825 | 149,144 | -864 | 0.05% | 2,807,564 |
| 2019-12-03 | 2019-11-29 | 18.929 | 150,008 | +2,880 | 0.05% | 2,839,458 |
| 2019-12-02 | 2019-11-28 | 19.276 | 147,128 | +576 | 0.05% | 2,836,043 |
| 2019-11-25 | 2019-11-21 | 19.380 | 146,552 | -1,152 | 0.05% | 2,840,210 |
| 2019-11-22 | 2019-11-20 | 19.797 | 147,704 | +576 | 0.05% | 2,924,096 |
| 2019-11-20 | 2019-11-18 | 19.276 | 147,128 | +5,758 | 0.05% | 2,836,043 |
| 2019-11-19 | 2019-11-15 | 18.686 | 141,370 | +1,728 | 0.05% | 2,641,582 |
| 2019-11-13 | 2019-11-11 | 19.172 | 139,642 | +1,439 | 0.05% | 2,677,193 |
| 2019-11-11 | 2019-11-07 | 19.728 | 138,203 | -1,151 | 0.05% | 2,726,405 |
| 2019-11-07 | 2019-11-05 | 20.144 | 139,354 | +863 | 0.05% | 2,807,191 |
| 2019-11-05 | 2019-11-01 | 19.589 | 138,491 | +2,880 | 0.05% | 2,712,846 |
| 2019-11-04 | 2019-10-31 | 19.450 | 135,611 | +1,727 | 0.05% | 2,637,591 |
| 2019-10-31 | 2019-10-29 | 20.214 | 133,884 | +576 | 0.04% | 2,706,302 |
| 2019-10-25 | 2019-10-23 | 19.832 | 133,308 | +576 | 0.04% | 2,643,729 |
| 2019-10-24 | 2019-10-22 | 19.797 | 132,732 | +1,151 | 0.04% | 2,627,696 |
| 2019-10-23 | 2019-10-21 | 21.707 | 131,581 | +1,728 | 0.04% | 2,856,260 |
| 2019-10-22 | 2019-10-18 | 20.984 | 129,853 | +3,536 | 0.04% | 2,724,792 |
| 2019-10-21 | 2019-10-17 | 21.128 | 126,317 | +276 | 0.04% | 2,668,873 |
| 2019-10-17 | 2019-10-15 | 20.839 | 126,041 | +1,106 | 0.04% | 2,626,562 |
| 2019-10-16 | 2019-10-14 | 20.803 | 124,935 | +276 | 0.04% | 2,598,994 |
| 2019-10-14 | 2019-10-10 | 19.898 | 124,659 | +829 | 0.04% | 2,480,502 |
| 2019-10-10 | 2019-10-08 | 19.862 | 123,830 | -1,658 | 0.04% | 2,459,527 |
| 2019-10-09 | 2019-10-04 | 19.826 | 125,488 | -829 | 0.04% | 2,487,918 |
| 2019-09-27 | 2019-09-25 | 20.152 | 126,317 | +1,658 | 0.04% | 2,545,484 |
| 2019-09-25 | 2019-09-23 | 20.658 | 124,659 | +553 | 0.04% | 2,575,213 |
| 2019-09-23 | 2019-09-19 | 20.622 | 124,106 | -4,146 | 0.04% | 2,559,299 |
| 2019-09-19 | 2019-09-17 | 21.165 | 128,252 | -1,659 | 0.04% | 2,714,397 |
| 2019-09-18 | 2019-09-16 | 21.454 | 129,911 | +553 | 0.05% | 2,787,109 |
| 2019-09-17 | 2019-09-13 | 21.707 | 129,358 | +3,041 | 0.05% | 2,808,005 |
| 2019-09-16 | 2019-09-12 | 21.490 | 126,317 | -2,764 | 0.04% | 2,714,573 |
| 2019-09-13 | 2019-09-11 | 20.803 | 129,081 | -1,659 | 0.05% | 2,685,242 |
| 2019-09-12 | 2019-09-10 | 20.152 | 130,740 | +1,659 | 0.05% | 2,634,614 |
| 2019-09-11 | 2019-09-09 | 19.681 | 129,081 | +2,211 | 0.05% | 2,540,473 |
| 2019-09-09 | 2019-09-05 | 20.152 | 126,870 | +3,317 | 0.04% | 2,556,628 |
| 2019-09-06 | 2019-09-04 | 19.971 | 123,553 | +276 | 0.04% | 2,467,435 |
| 2019-09-05 | 2019-09-03 | 19.681 | 123,277 | -1,658 | 0.04% | 2,426,243 |
| 2019-09-04 | 2019-09-02 | 20.296 | 124,935 | +4,146 | 0.04% | 2,535,714 |
| 2019-09-03 | 2019-08-30 | 20.296 | 120,789 | +6,357 | 0.04% | 2,451,566 |
| 2019-09-02 | 2019-08-29 | 19.283 | 114,432 | -1,105 | 0.04% | 2,206,622 |
| 2019-08-30 | 2019-08-28 | 20.622 | 115,537 | +11,332 | 0.04% | 2,382,590 |
| 2019-08-29 | 2019-08-27 | 22.973 | 104,205 | +4,699 | 0.04% | 2,393,953 |
| 2019-08-28 | 2019-08-26 | 23.516 | 99,506 | +3,040 | 0.03% | 2,340,001 |
| 2019-08-26 | 2019-08-22 | 24.312 | 96,466 | -3,869 | 0.03% | 2,345,292 |
| 2019-08-09 | 2019-08-07 | 24.095 | 100,335 | +1,382 | 0.03% | 2,417,575 |
| 2019-08-05 | 2019-08-01 | 25.940 | 98,953 | -1,106 | 0.03% | 2,566,856 |
| 2019-07-31 | 2019-07-29 | 26.157 | 100,059 | -7,739 | 0.03% | 2,617,266 |
| 2019-07-24 | 2019-07-22 | 26.193 | 107,798 | -829 | 0.04% | 2,823,596 |
| 2019-07-18 | 2019-07-16 | 25.542 | 108,627 | -4,976 | 0.04% | 2,774,571 |
| 2019-07-17 | 2019-07-15 | 25.325 | 113,603 | +1,382 | 0.04% | 2,877,009 |
| 2019-07-15 | 2019-07-11 | 24.710 | 112,221 | -829 | 0.04% | 2,772,989 |
| 2019-07-11 | 2019-07-09 | 24.565 | 113,050 | +829 | 0.04% | 2,777,114 |
| 2019-07-04 | 2019-07-02 | 26.772 | 112,221 | +1,106 | 0.04% | 3,004,410 |
| 2019-07-03 | 2019-06-28 | 25.904 | 111,115 | -829 | 0.04% | 2,878,320 |
| 2019-06-27 | 2019-06-25 | 24.565 | 111,944 | -2,211 | 0.04% | 2,749,944 |
| 2019-06-26 | 2019-06-24 | 24.927 | 114,155 | +552 | 0.04% | 2,845,558 |
| 2019-06-24 | 2019-06-20 | 25.108 | 113,603 | +830 | 0.04% | 2,852,349 |
| 2019-06-20 | 2019-06-18 | 25.000 | 112,773 | -553 | 0.04% | 2,819,269 |
| 2019-06-19 | 2019-06-17 | 23.516 | 113,326 | +553 | 0.04% | 2,664,994 |
| 2019-06-18 | 2019-06-14 | 23.986 | 112,773 | +4,975 | 0.04% | 2,705,029 |
| 2019-06-13 | 2019-06-11 | 25.506 | 107,798 | -553 | 0.04% | 2,749,496 |
| 2019-06-10 | 2019-06-05 | 23.806 | 108,351 | +553 | 0.04% | 2,579,361 |
| 2019-06-03 | 2019-05-30 | 24.638 | 107,798 | +553 | 0.04% | 2,655,896 |
| 2019-05-31 | 2019-05-29 | 24.927 | 107,245 | +552 | 0.04% | 2,673,312 |
| 2019-05-30 | 2019-05-28 | 24.638 | 106,693 | +830 | 0.04% | 2,628,672 |
| 2019-05-29 | 2019-05-27 | 25.108 | 105,863 | +553 | 0.04% | 2,658,012 |
| 2019-05-28 | 2019-05-24 | 25.795 | 105,310 | +552 | 0.04% | 2,716,517 |
| 2019-05-20 | 2019-05-16 | 29.160 | 104,758 | -276 | 0.04% | 3,054,749 |
| 2019-05-17 | 2019-05-15 | 27.604 | 105,034 | -553 | 0.04% | 2,899,398 |
| 2019-05-16 | 2019-05-14 | 26.772 | 105,587 | -3,870 | 0.04% | 2,826,803 |
| 2019-05-15 | 2019-05-10 | 27.134 | 109,457 | +553 | 0.04% | 2,970,012 |
| 2019-05-14 | 2019-05-09 | 26.555 | 108,904 | +829 | 0.04% | 2,891,966 |
| 2019-05-08 | 2019-05-06 | 27.206 | 108,075 | -3,040 | 0.04% | 2,940,332 |
| 2019-05-07 | 2019-05-03 | 29.232 | 111,115 | -2,764 | 0.04% | 3,248,160 |
| 2019-05-06 | 2019-05-02 | 28.630 | 113,879 | +4,422 | 0.04% | 3,260,308 |
| 2019-05-03 | 2019-04-30 | 28.630 | 109,457 | +2,260 | 0.04% | 3,133,708 |
| 2019-04-26 | 2019-04-24 | 28.445 | 107,197 | -1,083 | 0.04% | 3,049,205 |
| 2019-04-25 | 2019-04-23 | 27.854 | 108,280 | -1,082 | 0.04% | 3,016,010 |
| 2019-04-15 | 2019-04-11 | 30.735 | 109,362 | +1,353 | 0.04% | 3,361,267 |
| 2019-04-11 | 2019-04-09 | 30.107 | 108,009 | -541 | 0.04% | 3,251,852 |
| 2019-04-08 | 2019-04-03 | 29.331 | 108,550 | +1,082 | 0.04% | 3,183,931 |
| 2019-04-03 | 2019-04-01 | 29.590 | 107,468 | +271 | 0.04% | 3,179,984 |
| 2019-04-02 | 2019-03-29 | 29.147 | 107,197 | -1,083 | 0.04% | 3,124,445 |
| 2019-04-01 | 2019-03-28 | 29.184 | 108,280 | +4,061 | 0.04% | 3,160,011 |
| 2019-03-28 | 2019-03-26 | 29.258 | 104,219 | +541 | 0.04% | 3,049,196 |
| 2019-03-27 | 2019-03-25 | 29.368 | 103,678 | -5,414 | 0.04% | 3,044,858 |
| 2019-03-25 | 2019-03-21 | 28.851 | 109,092 | -270 | 0.04% | 3,147,438 |
| 2019-03-22 | 2019-03-20 | 29.553 | 109,362 | +541 | 0.04% | 3,231,988 |
| 2019-03-21 | 2019-03-19 | 29.405 | 108,821 | +6,497 | 0.04% | 3,199,919 |
| 2019-03-20 | 2019-03-18 | 28.888 | 102,324 | +541 | 0.04% | 2,955,953 |
| 2019-03-19 | 2019-03-15 | 27.854 | 101,783 | -1,624 | 0.04% | 2,835,044 |
| 2019-03-15 | 2019-03-13 | 27.928 | 103,407 | +541 | 0.04% | 2,887,919 |
| 2019-03-13 | 2019-03-11 | 27.891 | 102,866 | -541 | 0.04% | 2,869,010 |
| 2019-03-11 | 2019-03-07 | 28.039 | 103,407 | +1,624 | 0.04% | 2,899,379 |
| 2019-03-08 | 2019-03-06 | 27.595 | 101,783 | -8,121 | 0.04% | 2,808,724 |
| 2019-03-07 | 2019-03-05 | 28.371 | 109,904 | +4,873 | 0.04% | 3,118,085 |
| 2019-03-05 | 2019-03-01 | 28.814 | 105,031 | -2,707 | 0.04% | 3,026,393 |
| 2019-03-04 | 2019-02-28 | 28.630 | 107,738 | -7,580 | 0.04% | 3,084,494 |
| 2019-03-01 | 2019-02-27 | 26.672 | 115,318 | +16,784 | 0.04% | 3,075,725 |
| 2019-02-27 | 2019-02-25 | 24.529 | 98,534 | -2,707 | 0.04% | 2,416,949 |
| 2019-02-26 | 2019-02-22 | 24.049 | 101,241 | -542 | 0.04% | 2,434,729 |
| 2019-02-25 | 2019-02-21 | 23.199 | 101,783 | -8,662 | 0.04% | 2,361,284 |
| 2019-02-22 | 2019-02-20 | 22.202 | 110,445 | +4,602 | 0.04% | 2,452,075 |
| 2019-02-21 | 2019-02-19 | 20.872 | 105,843 | +1,353 | 0.04% | 2,209,143 |
| 2019-02-20 | 2019-02-18 | 20.687 | 104,490 | -3,248 | 0.04% | 2,161,603 |
| 2019-02-19 | 2019-02-15 | 20.022 | 107,738 | +3,248 | 0.04% | 2,157,155 |
| 2019-02-15 | 2019-02-13 | 21.722 | 104,490 | -3,248 | 0.04% | 2,269,684 |
| 2019-02-13 | 2019-02-11 | 21.352 | 107,738 | +541 | 0.04% | 2,300,435 |
| 2019-02-12 | 2019-02-08 | 22.091 | 107,197 | -541 | 0.04% | 2,368,084 |
| 2019-02-11 | 2019-02-04 | 20.798 | 107,738 | -3,790 | 0.04% | 2,240,735 |
| 2019-02-01 | 2019-01-30 | 22.645 | 111,528 | +2,166 | 0.04% | 2,525,560 |
| 2019-01-30 | 2019-01-28 | 21.906 | 109,362 | -542 | 0.04% | 2,395,711 |
| 2019-01-28 | 2019-01-24 | 20.872 | 109,904 | -2,707 | 0.04% | 2,293,904 |
| 2019-01-25 | 2019-01-23 | 20.872 | 112,611 | +542 | 0.04% | 2,350,404 |
| 2019-01-23 | 2019-01-21 | 21.722 | 112,069 | +812 | 0.04% | 2,434,311 |
| 2019-01-22 | 2019-01-18 | 22.165 | 111,257 | -6,768 | 0.04% | 2,465,993 |
| 2019-01-21 | 2019-01-17 | 21.094 | 118,025 | +10,828 | 0.04% | 2,489,564 |
| 2019-01-18 | 2019-01-16 | 20.244 | 107,197 | -541 | 0.04% | 2,170,083 |
| 2019-01-17 | 2019-01-15 | 20.133 | 107,738 | -1,895 | 0.04% | 2,169,095 |
| 2019-01-16 | 2019-01-14 | 19.173 | 109,633 | +10,286 | 0.04% | 2,101,948 |
| 2019-01-15 | 2019-01-11 | 19.099 | 99,347 | +542 | 0.04% | 1,897,399 |
| 2019-01-11 | 2019-01-09 | 19.653 | 98,805 | +1,083 | 0.04% | 1,941,797 |
| 2019-01-10 | 2019-01-08 | 19.431 | 97,722 | +812 | 0.03% | 1,898,853 |
| 2019-01-08 | 2019-01-04 | 18.508 | 96,910 | +2,707 | 0.03% | 1,793,575 |
| 2019-01-07 | 2019-01-03 | 18.471 | 94,203 | -2,707 | 0.03% | 1,739,995 |
| 2019-01-04 | 2019-01-02 | 18.988 | 96,910 | +3,248 | 0.03% | 1,840,115 |
| 2019-01-03 | 2018-12-31 | 20.281 | 93,662 | -541 | 0.03% | 1,899,543 |
| 2019-01-02 | 2018-12-27 | 19.210 | 94,203 | +541 | 0.03% | 1,809,595 |
| 2018-12-17 | 2018-12-13 | 22.313 | 93,662 | -8,662 | 0.03% | 2,089,843 |
| 2018-12-14 | 2018-12-12 | 21.500 | 102,324 | -542 | 0.04% | 2,199,955 |
| 2018-12-13 | 2018-12-11 | 21.611 | 102,866 | -13,264 | 0.04% | 2,223,008 |
| 2018-12-12 | 2018-12-10 | 22.202 | 116,130 | +1,354 | 0.04% | 2,578,292 |
| 2018-12-11 | 2018-12-07 | 23.642 | 114,776 | +541 | 0.04% | 2,713,591 |
| 2018-12-07 | 2018-12-05 | 25.785 | 114,235 | +541 | 0.04% | 2,945,560 |
| 2018-12-06 | 2018-12-04 | 26.413 | 113,694 | -14,076 | 0.04% | 3,003,010 |
| 2018-12-04 | 2018-11-30 | 25.083 | 127,770 | +2,978 | 0.05% | 3,204,881 |
| 2018-12-03 | 2018-11-29 | 25.379 | 124,792 | +2,165 | 0.04% | 3,167,063 |
| 2018-11-30 | 2018-11-28 | 26.081 | 122,627 | +22,198 | 0.04% | 3,198,189 |
| 2018-11-29 | 2018-11-27 | 26.930 | 100,429 | +4,602 | 0.04% | 2,704,581 |
| 2018-11-28 | 2018-11-26 | 26.339 | 95,827 | +2,165 | 0.03% | 2,524,008 |
| 2018-11-27 | 2018-11-23 | 25.859 | 93,662 | -6,497 | 0.03% | 2,422,003 |
| 2018-11-26 | 2018-11-22 | 25.859 | 100,159 | -2,165 | 0.04% | 2,590,009 |
| 2018-11-23 | 2018-11-21 | 25.859 | 102,324 | -542 | 0.04% | 2,645,994 |
| 2018-11-22 | 2018-11-20 | 25.305 | 102,866 | +1,083 | 0.04% | 2,603,009 |
| 2018-11-20 | 2018-11-16 | 27.152 | 101,783 | -3,248 | 0.04% | 2,763,604 |
| 2018-11-19 | 2018-11-15 | 27.189 | 105,031 | +14,618 | 0.04% | 2,855,674 |
| 2018-11-15 | 2018-11-13 | 26.376 | 90,413 | -2,437 | 0.03% | 2,384,747 |
| 2018-11-13 | 2018-11-09 | 26.339 | 92,850 | +542 | 0.03% | 2,445,596 |
| 2018-11-12 | 2018-11-08 | 26.709 | 92,308 | +812 | 0.03% | 2,465,420 |
| 2018-11-09 | 2018-11-07 | 26.783 | 91,496 | -542 | 0.03% | 2,450,492 |
| 2018-11-06 | 2018-11-02 | 25.711 | 92,038 | -8,662 | 0.03% | 2,366,408 |
| 2018-11-05 | 2018-11-01 | 22.534 | 100,700 | +2,166 | 0.04% | 2,269,199 |
| 2018-10-31 | 2018-10-29 | 21.426 | 98,534 | +1,082 | 0.04% | 2,111,190 |
| 2018-10-30 | 2018-10-26 | 21.906 | 97,452 | +542 | 0.03% | 2,134,807 |
| 2018-10-29 | 2018-10-25 | 22.423 | 96,910 | +1,083 | 0.03% | 2,173,054 |
| 2018-10-25 | 2018-10-23 | 24.884 | 95,827 | +4,404 | 0.03% | 2,384,595 |
| 2018-10-23 | 2018-10-19 | 25.995 | 91,423 | -3,134 | 0.03% | 2,376,504 |
| 2018-10-22 | 2018-10-18 | 24.425 | 94,557 | +522 | 0.03% | 2,309,552 |
| 2018-10-18 | 2018-10-15 | 23.544 | 94,035 | -9,403 | 0.03% | 2,214,002 |
| 2018-10-16 | 2018-10-12 | 22.817 | 103,438 | -4,180 | 0.04% | 2,360,151 |
| 2018-10-15 | 2018-10-11 | 22.932 | 107,618 | +523 | 0.04% | 2,467,886 |
| 2018-10-12 | 2018-10-10 | 23.966 | 107,095 | -1,829 | 0.04% | 2,566,592 |
| 2018-10-10 | 2018-10-08 | 23.238 | 108,924 | +8,620 | 0.04% | 2,531,195 |
| 2018-10-09 | 2018-10-05 | 24.616 | 100,304 | +1,045 | 0.04% | 2,469,122 |
| 2018-10-05 | 2018-10-03 | 25.650 | 99,259 | +2,090 | 0.04% | 2,545,998 |
| 2018-10-04 | 2018-10-02 | 25.727 | 97,169 | -10,710 | 0.04% | 2,499,830 |
| 2018-10-03 | 2018-09-28 | 26.569 | 107,879 | -7,314 | 0.04% | 2,866,222 |
| 2018-10-02 | 2018-09-27 | 25.612 | 115,193 | -7,575 | 0.04% | 2,950,296 |
| 2018-09-28 | 2018-09-26 | 27.258 | 122,768 | -10,187 | 0.05% | 3,346,405 |
| 2018-09-27 | 2018-09-24 | 25.382 | 132,955 | +1,829 | 0.05% | 3,374,672 |
| 2018-09-26 | 2018-09-21 | 26.684 | 131,126 | +30,300 | 0.05% | 3,498,928 |
| 2018-09-21 | 2018-09-19 | 26.339 | 100,826 | -1,045 | 0.04% | 2,655,672 |
| 2018-09-20 | 2018-09-18 | 24.923 | 101,871 | +12,015 | 0.04% | 2,538,896 |
| 2018-09-19 | 2018-09-17 | 24.884 | 89,856 | +2,351 | 0.03% | 2,236,010 |
| 2018-09-18 | 2018-09-14 | 24.923 | 87,505 | -7,836 | 0.03% | 2,180,857 |
| 2018-09-17 | 2018-09-13 | 23.162 | 95,341 | +2,090 | 0.04% | 2,208,251 |
| 2018-09-14 | 2018-09-12 | 23.353 | 93,251 | +6,269 | 0.03% | 2,177,693 |
| 2018-09-11 | 2018-09-07 | 24.731 | 86,982 | +261 | 0.03% | 2,151,173 |
| 2018-09-10 | 2018-09-06 | 24.731 | 86,721 | +8,359 | 0.03% | 2,144,718 |
| 2018-09-07 | 2018-09-05 | 25.650 | 78,362 | +1,828 | 0.03% | 2,009,989 |
| 2018-09-05 | 2018-09-03 | 27.641 | 76,534 | +4,702 | 0.03% | 2,115,461 |
| 2018-09-03 | 2018-08-30 | 26.071 | 71,832 | +4,702 | 0.03% | 1,872,744 |
| 2018-08-31 | 2018-08-29 | 27.335 | 67,130 | +6,269 | 0.02% | 1,834,967 |
| 2018-08-30 | 2018-08-28 | 28.368 | 60,861 | +8,619 | 0.02% | 1,726,516 |
| 2018-08-29 | 2018-08-27 | 32.273 | 52,242 | -522 | 0.02% | 1,686,012 |
| 2018-08-28 | 2018-08-24 | 30.971 | 52,764 | -1,045 | 0.02% | 1,634,179 |
| 2018-08-23 | 2018-08-21 | 30.014 | 53,809 | +1,045 | 0.02% | 1,615,044 |
| 2018-08-21 | 2018-08-17 | 27.947 | 52,764 | +2,873 | 0.02% | 1,474,599 |
| 2018-08-20 | 2018-08-16 | 31.661 | 49,891 | -9,403 | 0.02% | 1,579,578 |
| 2018-08-16 | 2018-08-14 | 30.818 | 59,294 | +1,045 | 0.02% | 1,827,343 |
| 2018-08-10 | 2018-08-08 | 31.201 | 58,249 | -10,188 | 0.02% | 1,817,437 |
| 2018-08-09 | 2018-08-07 | 30.703 | 68,437 | -2,089 | 0.03% | 2,101,255 |
| 2018-08-02 | 2018-07-31 | 35.374 | 70,526 | -523 | 0.03% | 2,494,794 |
| 2018-08-01 | 2018-07-30 | 35.834 | 71,049 | -1,044 | 0.03% | 2,545,934 |
| 2018-07-27 | 2018-07-25 | 37.633 | 72,093 | -5,225 | 0.03% | 2,713,064 |
| 2018-07-26 | 2018-07-24 | 33.919 | 77,318 | +7,837 | 0.03% | 2,622,574 |
| 2018-07-24 | 2018-07-20 | 32.733 | 69,481 | +522 | 0.03% | 2,274,289 |
| 2018-07-23 | 2018-07-19 | 33.154 | 68,959 | +2,873 | 0.03% | 2,286,242 |
| 2018-07-20 | 2018-07-18 | 33.115 | 66,086 | +10,710 | 0.02% | 2,188,462 |
| 2018-07-17 | 2018-07-13 | 33.077 | 55,376 | +4,179 | 0.02% | 1,831,676 |
| 2018-07-16 | 2018-07-12 | 32.503 | 51,197 | -1,567 | 0.02% | 1,664,047 |
| 2018-07-12 | 2018-07-10 | 31.239 | 52,764 | +7,575 | 0.02% | 1,648,319 |
| 2018-07-11 | 2018-07-09 | 32.273 | 45,189 | +1,828 | 0.02% | 1,458,390 |
| 2018-07-06 | 2018-07-04 | 33.192 | 43,361 | +1,568 | 0.02% | 1,439,235 |
| 2018-07-05 | 2018-07-03 | 34.340 | 41,793 | +1,045 | 0.02% | 1,435,190 |
| 2018-07-04 | 2018-06-29 | 34.417 | 40,748 | +10,448 | 0.02% | 1,402,424 |
| 2018-07-03 | 2018-06-28 | 33.919 | 30,300 | +783 | 0.01% | 1,027,755 |
| 2018-06-29 | 2018-06-27 | 33.422 | 29,517 | -522 | 0.01% | 986,506 |
| 2018-06-28 | 2018-06-26 | 32.579 | 30,039 | +2,873 | 0.01% | 978,652 |
| 2018-06-27 | 2018-06-25 | 34.570 | 27,166 | -1,567 | 0.01% | 939,132 |
| 2018-06-26 | 2018-06-22 | 35.910 | 28,733 | -4,179 | 0.01% | 1,031,804 |
| 2018-06-20 | 2018-06-15 | 38.666 | 32,912 | +5,224 | 0.01% | 1,272,592 |
| 2018-06-19 | 2018-06-14 | 38.379 | 27,688 | +1,567 | 0.01% | 1,062,648 |
| 2018-06-12 | 2018-06-08 | 38.475 | 26,121 | -783 | 0.01% | 1,005,007 |
| 2018-06-11 | 2018-06-07 | 37.939 | 26,904 | +261 | 0.01% | 1,020,714 |
| 2018-06-08 | 2018-06-06 | 38.858 | 26,643 | +2,612 | 0.01% | 1,035,291 |
| 2018-06-06 | 2018-06-04 | 38.379 | 24,031 | +783 | 0.01% | 922,294 |
| 2018-06-04 | 2018-05-31 | 36.063 | 23,248 | +523 | 0.01% | 838,397 |
| 2018-05-30 | 2018-05-28 | 37.939 | 22,725 | -9,404 | 0.01% | 862,166 |
| 2018-05-28 | 2018-05-24 | 39.336 | 32,129 | -522 | 0.01% | 1,263,841 |
| 2018-05-25 | 2018-05-23 | 37.250 | 32,651 | -1,567 | 0.01% | 1,216,250 |
| 2018-05-24 | 2018-05-21 | 37.288 | 34,218 | -5,747 | 0.01% | 1,275,930 |
| 2018-05-23 | 2018-05-18 | 36.408 | 39,965 | -1,045 | 0.01% | 1,455,036 |
| 2018-05-18 | 2018-05-16 | 35.412 | 41,010 | +3,657 | 0.02% | 1,452,262 |
| 2018-05-17 | 2018-05-15 | 35.527 | 37,353 | -783 | 0.01% | 1,327,049 |
| 2018-05-16 | 2018-05-14 | 35.183 | 38,136 | -4,180 | 0.01% | 1,341,727 |
| 2018-05-15 | 2018-05-11 | 36.982 | 42,316 | -1,045 | 0.02% | 1,564,931 |
| 2018-05-14 | 2018-05-10 | 36.982 | 43,361 | +10,449 | 0.02% | 1,603,577 |
| 2018-05-11 | 2018-05-09 | 36.676 | 32,912 | -261 | 0.01% | 1,207,072 |
| 2018-05-10 | 2018-05-08 | 35.834 | 33,173 | -262 | 0.01% | 1,188,705 |
| 2018-05-09 | 2018-05-07 | 33.843 | 33,435 | +523 | 0.01% | 1,131,532 |
| 2018-05-08 | 2018-05-04 | 33.881 | 32,912 | +3,134 | 0.01% | 1,115,093 |
| 2018-05-07 | 2018-05-03 | 34.455 | 29,778 | +523 | 0.01% | 1,026,010 |
| 2018-05-04 | 2018-05-02 | 31.814 | 29,255 | +4,701 | 0.01% | 930,710 |
| 2018-05-02 | 2018-04-27 | 29.596 | 24,554 | +2,441 | 0.01% | 726,693 |
| 2018-04-27 | 2018-04-25 | 30.140 | 22,113 | +771 | 0.01% | 666,490 |
| 2018-04-25 | 2018-04-23 | 28.040 | 21,342 | +514 | 0.01% | 598,432 |
| 2018-04-24 | 2018-04-20 | 28.273 | 20,828 | -5,142 | 0.01% | 588,879 |
| 2018-04-23 | 2018-04-19 | 29.362 | 25,970 | -2,572 | 0.01% | 762,541 |
| 2018-04-20 | 2018-04-18 | 29.168 | 28,542 | -1,542 | 0.01% | 832,511 |
| 2018-04-17 | 2018-04-13 | 29.596 | 30,084 | -2,572 | 0.01% | 890,358 |
| 2018-04-12 | 2018-04-10 | 30.490 | 32,656 | -1,028 | 0.01% | 995,688 |
| 2018-04-11 | 2018-04-09 | 30.607 | 33,684 | -4,629 | 0.01% | 1,030,962 |
| 2018-04-10 | 2018-04-06 | 30.451 | 38,313 | -12,599 | 0.01% | 1,166,681 |
| 2018-04-09 | 2018-04-04 | 30.607 | 50,912 | +2,057 | 0.02% | 1,558,257 |
| 2018-04-03 | 2018-03-28 | 31.035 | 48,855 | +3,086 | 0.02% | 1,516,199 |
| 2018-03-29 | 2018-03-27 | 30.374 | 45,769 | -515 | 0.02% | 1,390,166 |
| 2018-03-28 | 2018-03-26 | 29.985 | 46,284 | -4,114 | 0.02% | 1,387,808 |
| 2018-03-27 | 2018-03-23 | 30.374 | 50,398 | -514 | 0.02% | 1,530,765 |
| 2018-03-23 | 2018-03-21 | 31.462 | 50,912 | -6,686 | 0.02% | 1,601,817 |
| 2018-03-22 | 2018-03-20 | 31.696 | 57,598 | +5,915 | 0.02% | 1,825,615 |
| 2018-03-21 | 2018-03-19 | 31.929 | 51,683 | +5,656 | 0.02% | 1,650,194 |
| 2018-03-16 | 2018-03-14 | 31.657 | 46,027 | -10,285 | 0.02% | 1,457,073 |
| 2018-03-15 | 2018-03-13 | 31.851 | 56,312 | -514 | 0.02% | 1,793,614 |
| 2018-03-14 | 2018-03-12 | 31.229 | 56,826 | -3,600 | 0.02% | 1,774,626 |
| 2018-03-13 | 2018-03-09 | 32.007 | 60,426 | -4,114 | 0.02% | 1,934,051 |
| 2018-03-12 | 2018-03-08 | 32.046 | 64,540 | +514 | 0.02% | 2,068,237 |
| 2018-03-09 | 2018-03-07 | 31.696 | 64,026 | +1,029 | 0.02% | 2,029,356 |
| 2018-03-08 | 2018-03-06 | 31.074 | 62,997 | +4,114 | 0.02% | 1,957,541 |
| 2018-03-07 | 2018-03-05 | 30.490 | 58,883 | -4,629 | 0.02% | 1,795,354 |
| 2018-03-05 | 2018-03-01 | 31.229 | 63,512 | -13,113 | 0.02% | 1,983,424 |
| 2018-03-02 | 2018-02-28 | 29.985 | 76,625 | -5,657 | 0.03% | 2,297,572 |
| 2018-03-01 | 2018-02-27 | 30.062 | 82,282 | +10,542 | 0.03% | 2,473,595 |
| 2018-02-28 | 2018-02-26 | 28.079 | 71,740 | +1,029 | 0.03% | 2,014,386 |
| 2018-02-23 | 2018-02-21 | 23.062 | 70,711 | -3,086 | 0.03% | 1,630,744 |
| 2018-02-21 | 2018-02-15 | 22.634 | 73,797 | +22,114 | 0.03% | 1,670,344 |
| 2018-02-09 | 2018-02-07 | 20.223 | 51,683 | +5,656 | 0.02% | 1,045,190 |
| 2018-02-08 | 2018-02-06 | 20.029 | 46,027 | -14,913 | 0.02% | 921,858 |
| 2018-02-07 | 2018-02-05 | 21.779 | 60,940 | -1,286 | 0.02% | 1,327,195 |
| 2018-01-26 | 2018-01-24 | 23.918 | 62,226 | -2,828 | 0.02% | 1,488,302 |
| 2018-01-25 | 2018-01-23 | 24.034 | 65,054 | -27,771 | 0.02% | 1,563,532 |
| 2018-01-24 | 2018-01-22 | 22.595 | 92,825 | +32,656 | 0.03% | 2,097,419 |
| 2018-01-22 | 2018-01-18 | 20.534 | 60,169 | -4,114 | 0.02% | 1,235,523 |
| 2018-01-11 | 2018-01-09 | 21.506 | 64,283 | -4,371 | 0.02% | 1,382,501 |
| 2018-01-10 | 2018-01-08 | 21.234 | 68,654 | -514 | 0.03% | 1,457,816 |
| 2018-01-08 | 2018-01-04 | 18.862 | 69,168 | -5,143 | 0.03% | 1,304,641 |
| 2018-01-03 | 2017-12-29 | 18.473 | 74,311 | -1,029 | 0.03% | 1,372,748 |
| 2018-01-02 | 2017-12-28 | 18.842 | 75,340 | -6,171 | 0.03% | 1,419,592 |
| 2017-12-29 | 2017-12-27 | 19.134 | 81,511 | -9,771 | 0.03% | 1,559,644 |
| 2017-12-27 | 2017-12-21 | 20.068 | 91,282 | +16,971 | 0.03% | 1,831,804 |
| 2017-12-22 | 2017-12-20 | 19.873 | 74,311 | -9,257 | 0.03% | 1,476,788 |
| 2017-12-15 | 2017-12-13 | 20.534 | 83,568 | -2,057 | 0.03% | 1,716,003 |
| 2017-12-05 | 2017-12-01 | 20.262 | 85,625 | +5,143 | 0.03% | 1,734,932 |
| 2017-12-04 | 2017-11-30 | 21.001 | 80,482 | -6,171 | 0.03% | 1,690,195 |
| 2017-11-27 | 2017-11-23 | 19.756 | 86,653 | +4,114 | 0.03% | 1,711,952 |
| 2017-11-24 | 2017-11-22 | 21.273 | 82,539 | -2,314 | 0.03% | 1,755,863 |
| 2017-11-23 | 2017-11-21 | 20.612 | 84,853 | -5,400 | 0.03% | 1,748,990 |
| 2017-11-21 | 2017-11-17 | 20.923 | 90,253 | +5,657 | 0.03% | 1,888,374 |
| 2017-11-20 | 2017-11-16 | 21.079 | 84,596 | +23,656 | 0.03% | 1,783,172 |
| 2017-11-17 | 2017-11-15 | 20.456 | 60,940 | -5,914 | 0.02% | 1,246,615 |
| 2017-11-15 | 2017-11-13 | 20.612 | 66,854 | -1,543 | 0.03% | 1,377,994 |
| 2017-11-14 | 2017-11-10 | 20.379 | 68,397 | -7,971 | 0.03% | 1,393,839 |
| 2017-11-13 | 2017-11-09 | 20.418 | 76,368 | +1,800 | 0.03% | 1,559,247 |
| 2017-11-10 | 2017-11-08 | 20.768 | 74,568 | -5,400 | 0.03% | 1,548,595 |
| 2017-11-09 | 2017-11-07 | 20.729 | 79,968 | -8,485 | 0.03% | 1,657,630 |
| 2017-11-08 | 2017-11-06 | 21.429 | 88,453 | +514 | 0.03% | 1,895,433 |
| 2017-11-07 | 2017-11-03 | 21.740 | 87,939 | +3,600 | 0.03% | 1,911,778 |
| 2017-11-06 | 2017-11-02 | 21.856 | 84,339 | -1,286 | 0.03% | 1,843,355 |
| 2017-11-03 | 2017-11-01 | 20.845 | 85,625 | +6,428 | 0.03% | 1,784,882 |
| 2017-11-02 | 2017-10-31 | 19.601 | 79,197 | +5,143 | 0.03% | 1,552,328 |
| 2017-10-31 | 2017-10-27 | 19.484 | 74,054 | -20,313 | 0.03% | 1,442,881 |
| 2017-10-30 | 2017-10-26 | 19.309 | 94,367 | -515 | 0.04% | 1,822,148 |
| 2017-10-27 | 2017-10-25 | 19.445 | 94,882 | -6,685 | 0.04% | 1,845,007 |
| 2017-10-26 | 2017-10-24 | 18.940 | 101,567 | +4,628 | 0.04% | 1,923,649 |
| 2017-10-25 | 2017-10-23 | 21.606 | 96,939 | +515 | 0.04% | 2,094,417 |
| 2017-10-24 | 2017-10-20 | 21.482 | 96,424 | +1,719 | 0.04% | 2,071,408 |
| 2017-10-23 | 2017-10-19 | 21.113 | 94,705 | -2,921 | 0.04% | 1,999,470 |
| 2017-10-20 | 2017-10-18 | 22.550 | 97,626 | +9,495 | 0.04% | 2,201,490 |
| 2017-10-18 | 2017-10-16 | 21.564 | 88,131 | -4,626 | 0.03% | 1,900,495 |
| 2017-10-17 | 2017-10-13 | 21.523 | 92,757 | +2,191 | 0.04% | 1,996,442 |
| 2017-10-13 | 2017-10-11 | 20.476 | 90,566 | +21,181 | 0.04% | 1,854,424 |
| 2017-10-12 | 2017-10-10 | 19.778 | 69,385 | +6,330 | 0.03% | 1,372,274 |
| 2017-10-11 | 2017-10-09 | 19.059 | 63,055 | +6,817 | 0.02% | 1,201,756 |
| 2017-10-09 | 2017-10-04 | 18.196 | 56,238 | +2,434 | 0.02% | 1,023,322 |
| 2017-10-03 | 2017-09-28 | 17.087 | 53,804 | -12,173 | 0.02% | 919,362 |
| 2017-09-28 | 2017-09-26 | 17.169 | 65,977 | +1,948 | 0.03% | 1,132,785 |
| 2017-09-27 | 2017-09-25 | 16.430 | 64,029 | -10,469 | 0.03% | 1,051,999 |
| 2017-09-26 | 2017-09-22 | 17.149 | 74,498 | +2,922 | 0.03% | 1,277,556 |
| 2017-09-21 | 2017-09-19 | 16.574 | 71,576 | -487 | 0.03% | 1,186,287 |
| 2017-09-20 | 2017-09-18 | 16.594 | 72,063 | +3,895 | 0.03% | 1,195,838 |
| 2017-09-19 | 2017-09-15 | 17.005 | 68,168 | -9,738 | 0.03% | 1,159,204 |
| 2017-09-15 | 2017-09-13 | 17.334 | 77,906 | -1,948 | 0.03% | 1,350,399 |
| 2017-09-14 | 2017-09-12 | 16.923 | 79,854 | +2,678 | 0.03% | 1,351,365 |
| 2017-09-13 | 2017-09-11 | 17.375 | 77,176 | -7,060 | 0.03% | 1,340,916 |
| 2017-09-12 | 2017-09-08 | 16.266 | 84,236 | +16,555 | 0.03% | 1,370,161 |
| 2017-09-11 | 2017-09-07 | 15.403 | 67,681 | +1,948 | 0.03% | 1,042,502 |
| 2017-09-08 | 2017-09-06 | 15.485 | 65,733 | -4,869 | 0.03% | 1,017,896 |
| 2017-09-07 | 2017-09-05 | 15.547 | 70,602 | +42,848 | 0.03% | 1,097,644 |
| 2017-09-06 | 2017-09-04 | 14.992 | 27,754 | -487 | 0.01% | 416,100 |
| 2017-09-05 | 2017-09-01 | 13.966 | 28,241 | +3,652 | 0.01% | 394,401 |
| 2017-09-04 | 2017-08-31 | 14.027 | 24,589 | +14,851 | 0.01% | 344,914 |
| 2017-07-07 | 2017-07-05 | 13.247 | 9,738 | -5,843 | 0.00% | 128,997 |
| 2017-07-03 | 2017-06-29 | 12.959 | 15,581 | +2,921 | 0.01% | 201,917 |
| 2017-06-30 | 2017-06-28 | 13.185 | 12,660 | +2,922 | 0.01% | 166,924 |
| 2017-03-20 | 2017-03-16 | 13.924 | 9,738 | +3,895 | 0.00% | 135,596 |
| 2017-03-15 | 2017-03-13 | 14.068 | 5,843 | -37,005 | 0.00% | 82,201 |
| 2017-03-10 | 2017-03-08 | 14.171 | 42,848 | -5,843 | 0.02% | 607,195 |
| 2017-02-02 | 2017-01-27 | 14.376 | 48,691 | -1,461 | 0.02% | 699,996 |
| 2017-01-04 | 2016-12-30 | 15.116 | 50,152 | +1,461 | 0.02% | 758,080 |
| 2016-12-15 | 2016-12-13 | 13.452 | 48,691 | -9,739 | 0.02% | 654,996 |
| 2016-12-14 | 2016-12-12 | 12.939 | 58,430 | -973 | 0.02% | 756,006 |
| 2016-12-13 | 2016-12-09 | 12.980 | 59,403 | +4,869 | 0.02% | 771,035 |
| 2016-12-12 | 2016-12-08 | 12.733 | 54,534 | -2,435 | 0.02% | 694,397 |
| 2016-12-02 | 2016-11-30 | 13.390 | 56,969 | -16,311 | 0.02% | 762,843 |
| 2016-11-29 | 2016-11-25 | 13.760 | 73,280 | +487 | 0.03% | 1,008,345 |
| 2016-11-24 | 2016-11-22 | 14.089 | 72,793 | -4,383 | 0.03% | 1,025,563 |
| 2016-11-15 | 2016-11-11 | 14.109 | 77,176 | +974 | 0.03% | 1,088,900 |
| 2016-11-11 | 2016-11-09 | 13.966 | 76,202 | -730 | 0.03% | 1,064,202 |
| 2016-11-10 | 2016-11-08 | 14.335 | 76,932 | -6,817 | 0.03% | 1,102,837 |
| 2016-11-08 | 2016-11-04 | 14.109 | 83,749 | +487 | 0.03% | 1,181,640 |
| 2016-11-07 | 2016-11-03 | 13.924 | 83,262 | -17,285 | 0.03% | 1,159,379 |
| 2016-11-04 | 2016-11-02 | 14.828 | 100,547 | -974 | 0.04% | 1,490,923 |
| 2016-11-03 | 2016-11-01 | 14.890 | 101,521 | -22,885 | 0.04% | 1,511,620 |
| 2016-11-02 | 2016-10-31 | 14.109 | 124,406 | 0.05% | 1,755,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy