History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.890 0 +0
2025-10-13 2025-10-09 4.970 0 +0
2025-10-10 2025-10-08 4.870 0 +0
2025-10-09 2025-10-06 4.810 0 +0
2025-10-08 2025-10-03 4.830 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.810 0 +0
2025-10-02 2025-09-29 4.760 0 +0
2025-09-30 2025-09-26 4.730 0 +0
2025-09-29 2025-09-25 4.780 0 +0
2025-09-26 2025-09-24 4.820 0 +0
2025-09-25 2025-09-23 4.780 0 +0
2025-09-24 2025-09-22 4.840 0 +0
2025-09-23 2025-09-19 4.890 0 +0
2025-09-22 2025-09-18 4.910 0 +0
2025-09-19 2025-09-17 4.970 0 +0
2025-09-18 2025-09-16 4.980 0 +0
2025-09-17 2025-09-15 4.990 0 +0
2025-09-16 2025-09-12 5.000 0 +0
2025-09-15 2025-09-11 4.970 0 +0
2025-09-12 2025-09-10 5.030 0 +0
2025-09-11 2025-09-09 5.020 0 +0
2025-09-10 2025-09-08 5.020 0 +0
2025-09-09 2025-09-05 4.969 0 +0
2025-09-08 2025-09-04 4.898 0 +0
2025-09-05 2025-09-03 4.969 0 +0
2025-09-04 2025-09-02 4.990 0 +0
2025-09-03 2025-09-01 4.990 0 +0
2025-09-02 2025-08-29 4.959 0 +0
2025-09-01 2025-08-28 4.969 0 +0
2025-08-29 2025-08-27 5.091 0 +0
2025-08-28 2025-08-26 5.223 0 +0
2025-08-27 2025-08-25 5.305 0 +0
2025-08-26 2025-08-22 5.213 0 +0
2025-08-25 2025-08-21 5.294 0 +0
2025-08-22 2025-08-20 5.284 0 +0
2025-08-21 2025-08-19 5.345 0 +0
2025-08-20 2025-08-18 5.325 0 +0
2025-08-19 2025-08-15 5.376 0 +0
2025-08-18 2025-08-14 5.345 0 +0
2025-08-15 2025-08-13 5.406 0 +0
2025-08-14 2025-08-12 5.325 0 +0
2025-08-13 2025-08-11 5.264 0 +0
2025-08-12 2025-08-08 5.284 0 +0
2025-08-11 2025-08-07 5.376 0 +0
2025-08-08 2025-08-06 5.366 0 +0
2025-08-07 2025-08-05 5.396 0 +0
2025-08-06 2025-08-04 5.386 0 +0
2025-08-05 2025-08-01 5.437 0 +0
2025-08-04 2025-07-31 5.579 0 +0
2025-08-01 2025-07-30 5.711 0 +0
2025-07-31 2025-07-29 5.721 0 +0
2025-07-30 2025-07-28 5.691 0 +0
2025-07-29 2025-07-25 5.670 0 +0
2025-07-28 2025-07-24 5.742 0 +0
2025-07-25 2025-07-23 5.609 0 +0
2025-07-24 2025-07-22 5.599 0 +0
2025-07-23 2025-07-21 5.487 0 +0
2025-07-22 2025-07-18 5.498 0 +0
2025-07-21 2025-07-17 5.457 0 +0
2025-07-18 2025-07-16 5.386 0 +0
2025-07-17 2025-07-15 5.366 0 +0
2025-07-16 2025-07-14 5.406 0 +0
2025-07-15 2025-07-11 5.386 0 +0
2025-07-14 2025-07-10 5.355 0 +0
2025-07-11 2025-07-09 5.305 0 +0
2025-07-10 2025-07-08 5.264 0 +0
2025-07-09 2025-07-07 5.294 0 +0
2025-07-08 2025-07-04 5.284 0 +0
2025-07-07 2025-07-03 5.335 0 +0
2025-07-04 2025-07-02 5.345 0 +0
2025-07-03 2025-06-30 5.203 0 +0
2025-07-02 2025-06-27 5.274 0 +0
2025-06-30 2025-06-26 5.345 0 +0
2025-06-27 2025-06-25 5.355 0 +0
2025-06-26 2025-06-24 5.305 0 +0
2025-06-25 2025-06-23 5.233 0 +0
2025-06-24 2025-06-20 5.213 0 +0
2025-06-23 2025-06-19 5.172 0 +0
2025-06-20 2025-06-18 5.366 0 +0
2025-06-19 2025-06-17 5.355 0 +0
2025-06-18 2025-06-16 5.426 0 +0
2025-06-17 2025-06-13 5.386 0 +0
2025-06-16 2025-06-12 5.447 0 +0
2025-06-13 2025-06-11 5.426 0 +0
2025-06-12 2025-06-10 5.457 0 +0
2025-06-11 2025-06-09 5.498 0 +0
2025-06-10 2025-06-06 5.437 0 +0
2025-06-09 2025-06-05 5.325 0 +0
2025-06-06 2025-06-04 5.366 0 +0
2025-06-05 2025-06-03 5.254 0 +0
2025-06-04 2025-06-02 5.142 0 +0
2025-06-03 2025-05-30 5.233 0 +0
2025-06-02 2025-05-29 5.254 0 +0
2025-05-30 2025-05-28 5.183 0 +0
2025-05-29 2025-05-27 5.240 0 +0
2025-05-28 2025-05-26 5.178 0 +0
2025-05-27 2025-05-23 5.230 0 +0
2025-05-26 2025-05-22 5.199 0 +0
2025-05-23 2025-05-21 5.261 0 +0
2025-05-22 2025-05-20 5.189 0 +0
2025-05-21 2025-05-19 5.178 0 +0
2025-05-20 2025-05-16 5.086 0 +0
2025-05-19 2025-05-15 5.086 0 +0
2025-05-16 2025-05-14 5.086 0 +0
2025-05-15 2025-05-13 5.086 0 +0
2025-05-14 2025-05-12 5.148 0 +0
2025-05-13 2025-05-09 5.035 0 +0
2025-05-12 2025-05-08 5.086 0 +0
2025-05-09 2025-05-07 5.086 0 +0
2025-05-08 2025-05-06 5.096 0 +0
2025-05-07 2025-05-02 5.035 0 +0
2025-05-06 2025-04-30 5.035 0 +0
2025-05-02 2025-04-29 5.055 0 +0
2025-04-30 2025-04-28 5.055 0 +0
2025-04-29 2025-04-25 5.055 0 +0
2025-04-28 2025-04-24 5.086 0 +0
2025-04-25 2025-04-23 5.107 0 +0
2025-04-24 2025-04-22 5.127 0 +0
2025-04-23 2025-04-17 5.004 0 +0
2025-04-22 2025-04-16 4.983 0 +0
2025-04-17 2025-04-15 5.096 0 +0
2025-04-16 2025-04-14 5.158 0 +0
2025-04-15 2025-04-11 5.045 0 +0
2025-04-14 2025-04-10 5.086 0 +0
2025-04-11 2025-04-09 5.086 0 +0
2025-04-10 2025-04-08 4.994 0 +0
2025-04-09 2025-04-07 4.829 0 +0
2025-04-08 2025-04-03 5.353 0 +0
2025-04-07 2025-04-02 5.343 0 +0
2025-04-03 2025-04-01 5.333 0 +0
2025-04-02 2025-03-31 5.199 0 +0
2025-04-01 2025-03-28 5.363 0 +0
2025-03-31 2025-03-27 5.384 0 +0
2025-03-28 2025-03-26 5.333 0 +0
2025-03-27 2025-03-25 5.610 0 +0
2025-03-26 2025-03-24 5.672 0 +0
2025-03-25 2025-03-21 5.754 0 +0
2025-03-24 2025-03-20 5.754 0 +0
2025-03-21 2025-03-19 5.805 0 +0
2025-03-20 2025-03-18 5.836 0 +0
2025-03-19 2025-03-17 5.733 0 +0
2025-03-18 2025-03-14 5.805 0 +0
2025-03-17 2025-03-13 5.548 0 +0
2025-03-14 2025-03-12 5.435 0 +0
2025-03-13 2025-03-11 5.435 0 +0
2025-03-12 2025-03-10 5.384 0 +0
2025-03-11 2025-03-07 5.456 0 +0
2025-03-10 2025-03-06 5.507 0 +0
2025-03-07 2025-03-05 5.528 0 +0
2025-03-06 2025-03-04 5.425 0 +0
2025-03-05 2025-03-03 5.415 0 +0
2025-03-04 2025-02-28 5.446 0 +0
2025-03-03 2025-02-27 5.641 0 +0
2025-02-28 2025-02-26 5.600 0 +0
2025-02-27 2025-02-25 5.518 0 +0
2025-02-26 2025-02-24 5.620 0 +0
2025-02-25 2025-02-21 5.631 0 +0
2025-02-24 2025-02-20 5.559 0 +0
2025-02-21 2025-02-19 5.559 0 +0
2025-02-20 2025-02-18 5.548 0 +0
2025-02-19 2025-02-17 5.579 0 +0
2025-02-18 2025-02-14 5.579 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.425 0 +0
2025-02-13 2025-02-11 5.374 0 +0
2025-02-12 2025-02-10 5.487 0 +0
2025-02-11 2025-02-07 5.405 0 +0
2025-02-10 2025-02-06 5.425 0 +0
2025-02-07 2025-02-05 5.333 0 +0
2025-02-06 2025-02-04 5.343 0 +0
2025-02-05 2025-02-03 5.343 0 +0
2025-02-04 2025-01-28 5.374 0 +0
2025-02-03 2025-01-24 5.312 0 +0
2025-01-27 2025-01-23 5.240 0 +0
2025-01-24 2025-01-22 5.189 0 +0
2025-01-23 2025-01-21 5.250 0 +0
2025-01-22 2025-01-20 5.271 0 +0
2025-01-21 2025-01-17 5.292 0 +0
2025-01-20 2025-01-16 5.240 0 +0
2025-01-17 2025-01-15 5.240 0 +0
2025-01-16 2025-01-14 5.374 0 +0
2025-01-15 2025-01-13 5.292 0 +0
2025-01-14 2025-01-10 5.435 0 +0
2025-01-13 2025-01-09 5.528 0 +0
2025-01-10 2025-01-08 5.476 0 +0
2025-01-09 2025-01-07 5.528 0 +0
2025-01-08 2025-01-06 5.610 0 +0
2025-01-07 2025-01-03 5.579 0 +0
2025-01-06 2025-01-02 5.661 0 +0
2025-01-03 2024-12-31 5.857 0 +0
2025-01-02 2024-12-27 5.816 0 +0
2024-12-30 2024-12-24 5.713 0 +0
2024-12-27 2024-12-20 5.579 0 +0
2024-12-23 2024-12-19 5.610 0 +0
2024-12-20 2024-12-18 5.620 0 +0
2024-12-19 2024-12-17 5.528 0 +0
2024-12-18 2024-12-16 5.579 0 +0
2024-12-17 2024-12-13 5.559 0 +0
2024-12-16 2024-12-12 5.589 0 +0
2024-12-13 2024-12-11 5.518 0 +0
2024-12-12 2024-12-10 5.487 0 +0
2024-12-11 2024-12-09 5.600 0 +0
2024-12-10 2024-12-06 5.548 0 +0
2024-12-09 2024-12-05 5.466 0 +0
2024-12-06 2024-12-04 5.487 0 +0
2024-12-05 2024-12-03 5.487 0 +0
2024-12-04 2024-12-02 5.415 0 +0
2024-12-03 2024-11-29 5.394 0 +0
2024-12-02 2024-11-28 5.353 0 +0
2024-11-29 2024-11-27 5.476 0 +0
2024-11-28 2024-11-26 5.312 0 +0
2024-11-27 2024-11-25 5.333 0 +0
2024-11-26 2024-11-22 5.322 0 +0
2024-11-25 2024-11-21 5.476 0 +0
2024-11-22 2024-11-20 5.579 0 +0
2024-11-21 2024-11-19 5.569 0 +0
2024-11-20 2024-11-18 5.579 0 +0
2024-11-19 2024-11-15 5.518 0 +0
2024-11-18 2024-11-14 5.569 0 +0
2024-11-15 2024-11-13 5.703 0 +0
2024-11-14 2024-11-12 5.733 0 +0
2024-11-13 2024-11-11 5.774 0 +0
2024-11-12 2024-11-08 5.846 0 +0
2024-11-11 2024-11-07 5.908 0 +0
2024-11-08 2024-11-06 5.733 0 +0
2024-11-07 2024-11-05 5.887 0 +0
2024-11-06 2024-11-04 5.774 0 +0
2024-11-05 2024-11-01 5.692 0 +0
2024-11-04 2024-10-31 5.651 0 +0
2024-11-01 2024-10-30 5.723 0 +0
2024-10-31 2024-10-29 5.867 0 +0
2024-10-30 2024-10-28 5.918 0 +0
2024-10-29 2024-10-25 5.959 0 +0
2024-10-28 2024-10-24 5.898 0 +0
2024-10-25 2024-10-23 6.021 0 +0
2024-10-24 2024-10-22 6.062 0 +0
2024-10-23 2024-10-21 6.031 0 +0
2024-10-22 2024-10-18 5.949 0 +0
2024-10-21 2024-10-17 5.713 0 +0
2024-10-18 2024-10-16 5.795 0 +0
2024-10-17 2024-10-15 5.826 0 +0
2024-10-16 2024-10-14 6.052 0 +0
2024-10-15 2024-10-10 6.124 0 +0
2024-10-14 2024-10-09 6.093 0 +0
2024-10-10 2024-10-08 6.319 0 +0
2024-10-09 2024-10-07 7.182 0 +0
2024-10-08 2024-10-04 6.792 0 +0
2024-10-07 2024-10-03 6.319 0 +0
2024-10-04 2024-10-02 6.463 0 +0
2024-10-03 2024-09-30 6.175 0 +0
2024-10-02 2024-09-27 5.774 0 +0
2024-09-30 2024-09-26 5.538 0 +0
2024-09-27 2024-09-25 5.292 0 +0
2024-09-26 2024-09-24 5.261 0 +0
2024-09-25 2024-09-23 5.035 0 +0
2024-09-24 2024-09-20 5.117 0 +0
2024-09-23 2024-09-19 5.096 0 +0
2024-09-20 2024-09-17 4.994 0 +0
2024-09-19 2024-09-16 4.952 0 +0
2024-09-17 2024-09-13 4.983 0 +0
2024-09-16 2024-09-12 4.952 0 +0
2024-09-13 2024-09-11 4.963 0 +0
2024-09-12 2024-09-10 5.292 0 +0
2024-09-11 2024-09-09 5.458 0 +0
2024-09-10 2024-09-05 5.458 0 +0
2024-09-09 2024-09-04 5.406 0 +0
2024-09-05 2024-09-03 5.521 0 +0
2024-09-04 2024-09-02 5.668 0 +0
2024-09-03 2024-08-30 5.751 0 +0
2024-09-02 2024-08-29 5.835 0 +0
2024-08-30 2024-08-28 5.751 0 +0
2024-08-29 2024-08-27 5.751 0 +0
2024-08-28 2024-08-26 5.730 0 +0
2024-08-27 2024-08-23 5.647 0 +0
2024-08-26 2024-08-22 5.751 0 +0
2024-08-23 2024-08-21 5.793 0 +0
2024-08-22 2024-08-20 5.824 0 +0
2024-08-21 2024-08-19 5.898 0 +0
2024-08-20 2024-08-16 5.971 0 +0
2024-08-19 2024-08-15 5.887 0 +0
2024-08-16 2024-08-14 5.898 0 +0
2024-08-15 2024-08-13 5.950 0 +0
2024-08-14 2024-08-12 5.908 0 +0
2024-08-13 2024-08-09 5.824 0 +0
2024-08-12 2024-08-08 5.856 0 +0
2024-08-09 2024-08-07 5.908 0 +0
2024-08-08 2024-08-06 5.699 0 +0
2024-08-07 2024-08-05 5.469 0 +0
2024-08-06 2024-08-02 5.469 0 +0
2024-08-05 2024-08-01 5.500 0 +0
2024-08-02 2024-07-31 5.584 0 +0
2024-08-01 2024-07-30 5.406 0 +0
2024-07-31 2024-07-29 5.458 0 +0
2024-07-30 2024-07-26 5.563 0 +0
2024-07-29 2024-07-25 5.479 0 +0
2024-07-26 2024-07-24 5.521 0 +0
2024-07-25 2024-07-23 5.636 0 +0
2024-07-24 2024-07-22 5.793 0 +0
2024-07-23 2024-07-19 5.668 0 +0
2024-07-22 2024-07-18 5.678 0 +0
2024-07-19 2024-07-17 5.573 0 +0
2024-07-18 2024-07-16 5.542 0 +0
2024-07-17 2024-07-15 5.563 0 +0
2024-07-16 2024-07-12 5.626 0 +0
2024-07-15 2024-07-11 5.699 0 +0
2024-07-12 2024-07-10 5.668 0 +0
2024-07-11 2024-07-09 5.845 0 +0
2024-07-10 2024-07-08 5.835 0 +0
2024-07-09 2024-07-05 6.013 0 +0
2024-07-08 2024-07-04 5.971 0 +0
2024-07-05 2024-07-03 6.013 0 +0
2024-07-04 2024-07-02 6.013 0 +0
2024-07-03 2024-06-28 6.054 0 +0
2024-07-02 2024-06-27 6.034 0 +0
2024-06-28 2024-06-26 6.159 0 +0
2024-06-27 2024-06-25 6.096 0 +0
2024-06-26 2024-06-24 6.075 0 +0
2024-06-25 2024-06-21 6.117 0 +0
2024-06-24 2024-06-20 6.211 0 +0
2024-06-21 2024-06-19 6.295 0 +0
2024-06-20 2024-06-18 6.117 0 +0
2024-06-19 2024-06-17 5.939 0 +0
2024-06-18 2024-06-14 6.044 0 +0
2024-06-17 2024-06-13 5.981 0 +0
2024-06-14 2024-06-12 6.002 0 +0
2024-06-13 2024-06-11 6.002 0 +0
2024-06-12 2024-06-07 6.190 0 +0
2024-06-11 2024-06-06 6.086 0 +0
2024-06-07 2024-06-05 6.044 0 +0
2024-06-06 2024-06-04 6.013 0 +0
2024-06-05 2024-06-03 6.227 0 +0
2024-06-04 2024-05-31 6.238 0 +0
2024-06-03 2024-05-30 6.345 0 +0
2024-05-31 2024-05-29 6.399 0 +0
2024-05-30 2024-05-28 6.561 0 +0
2024-05-29 2024-05-27 6.604 0 +0
2024-05-28 2024-05-24 6.399 0 +0
2024-05-27 2024-05-23 6.410 0 +0
2024-05-24 2024-05-22 6.528 0 +0
2024-05-23 2024-05-21 6.485 0 +0
2024-05-22 2024-05-20 6.647 0 +0
2024-05-21 2024-05-17 6.668 0 +0
2024-05-20 2024-05-16 6.668 0 +0
2024-05-17 2024-05-14 6.712 0 +0
2024-05-16 2024-05-13 6.722 0 +0
2024-05-14 2024-05-10 6.345 0 +0
2024-05-13 2024-05-09 6.011 0 +0
2024-05-10 2024-05-08 5.699 0 +0
2024-05-09 2024-05-07 5.731 0 +0
2024-05-08 2024-05-06 5.731 0 +0
2024-05-07 2024-05-03 5.623 0 +0
2024-05-06 2024-05-02 5.462 0 +0
2024-05-03 2024-04-30 5.473 0 +0
2024-05-02 2024-04-29 5.483 0 +0
2024-04-30 2024-04-26 5.430 0 +0
2024-04-29 2024-04-25 5.343 0 +0
2024-04-26 2024-04-24 5.257 0 +0
2024-04-25 2024-04-23 5.128 0 +0
2024-04-24 2024-04-22 5.214 0 +0
2024-04-23 2024-04-19 5.160 0 +0
2024-04-22 2024-04-18 5.053 0 +0
2024-04-19 2024-04-17 5.128 0 +0
2024-04-18 2024-04-16 5.009 0 +0
2024-04-17 2024-04-15 5.063 0 +0
2024-04-16 2024-04-12 5.096 0 +0
2024-04-15 2024-04-11 5.268 0 +0
2024-04-12 2024-04-10 5.257 0 +0
2024-04-11 2024-04-09 5.279 0 +0
2024-04-10 2024-04-08 5.225 0 +0
2024-04-09 2024-04-05 5.031 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.451 0 +0
2024-04-03 2024-03-28 5.386 0 +0
2024-04-02 2024-03-27 5.483 0 +0
2024-03-28 2024-03-26 5.570 0 +0
2024-03-27 2024-03-25 5.645 0 +0
2024-03-26 2024-03-22 5.537 0 +0
2024-03-25 2024-03-21 5.613 0 +0
2024-03-22 2024-03-20 5.462 0 +0
2024-03-21 2024-03-19 5.419 0 +0
2024-03-20 2024-03-18 5.559 0 +0
2024-03-19 2024-03-15 5.473 0 +0
2024-03-18 2024-03-14 5.516 0 +0
2024-03-15 2024-03-13 5.645 0 +0
2024-03-14 2024-03-12 5.720 0 +0
2024-03-13 2024-03-11 5.591 0 +0
2024-03-12 2024-03-08 5.473 0 +0
2024-03-11 2024-03-07 5.494 0 +0
2024-03-08 2024-03-06 5.602 0 +0
2024-03-07 2024-03-05 5.591 0 +0
2024-03-06 2024-03-04 5.742 0 +0
2024-03-05 2024-03-01 5.656 0 +0
2024-03-04 2024-02-29 5.710 0 +0
2024-03-01 2024-02-28 5.634 0 +0
2024-02-29 2024-02-27 5.710 0 +0
2024-02-28 2024-02-26 5.667 0 +0
2024-02-27 2024-02-23 5.957 0 +0
2024-02-26 2024-02-22 5.914 0 +0
2024-02-23 2024-02-21 5.753 0 +0
2024-02-22 2024-02-20 5.710 0 +0
2024-02-21 2024-02-19 5.516 0 +0
2024-02-20 2024-02-16 5.505 0 +0
2024-02-19 2024-02-15 5.257 0 +0
2024-02-16 2024-02-14 5.246 0 +0
2024-02-15 2024-02-09 5.483 0 +0
2024-02-14 2024-02-07 5.440 0 +0
2024-02-08 2024-02-06 5.494 0 +0
2024-02-07 2024-02-05 5.031 0 +0
2024-02-06 2024-02-02 5.139 0 +0
2024-02-05 2024-02-01 5.203 0 +0
2024-02-02 2024-01-31 5.128 0 +0
2024-02-01 2024-01-30 5.257 0 +0
2024-01-31 2024-01-29 5.419 0 +0
2024-01-30 2024-01-26 5.397 0 +0
2024-01-29 2024-01-25 5.430 0 +0
2024-01-26 2024-01-24 5.149 0 +0
2024-01-25 2024-01-23 4.966 0 +0
2024-01-24 2024-01-22 4.859 0 +0
2024-01-23 2024-01-19 5.139 0 +0
2024-01-22 2024-01-18 5.257 0 +0
2024-01-19 2024-01-17 5.290 0 +0
2024-01-18 2024-01-16 5.483 0 +0
2024-01-17 2024-01-15 5.623 0 +0
2024-01-16 2024-01-12 5.591 0 +0
2024-01-15 2024-01-11 5.645 0 +0
2024-01-12 2024-01-10 5.623 0 +0
2024-01-11 2024-01-09 5.656 0 +0
2024-01-10 2024-01-08 5.688 0 +0
2024-01-09 2024-01-05 5.871 0 +0
2024-01-08 2024-01-04 5.914 0 +0
2024-01-05 2024-01-03 5.785 0 +0
2024-01-04 2024-01-02 5.527 0 +0
2024-01-03 2023-12-29 5.527 0 +0
2024-01-02 2023-12-28 5.408 0 +0
2023-12-29 2023-12-27 5.149 0 +0
2023-12-28 2023-12-22 5.203 0 +0
2023-12-27 2023-12-21 5.171 0 +0
2023-12-22 2023-12-20 5.063 0 +0
2023-12-21 2023-12-19 5.074 0 +0
2023-12-20 2023-12-18 5.182 0 +0
2023-12-19 2023-12-15 5.290 0 +0
2023-12-18 2023-12-14 5.268 0 +0
2023-12-15 2023-12-13 5.171 0 +0
2023-12-14 2023-12-12 5.171 0 +0
2023-12-13 2023-12-11 5.149 0 +0
2023-12-12 2023-12-08 5.096 0 +0
2023-12-11 2023-12-07 5.246 0 +0
2023-12-08 2023-12-06 5.128 0 +0
2023-12-07 2023-12-05 5.117 0 +0
2023-12-06 2023-12-04 5.139 0 +0
2023-12-05 2023-12-01 5.225 0 +0
2023-12-04 2023-11-30 5.257 0 +0
2023-12-01 2023-11-29 5.268 0 +0
2023-11-30 2023-11-28 5.527 0 +0
2023-11-29 2023-11-27 5.462 0 +0
2023-11-28 2023-11-24 5.570 0 +0
2023-11-27 2023-11-23 5.537 0 +0
2023-11-24 2023-11-22 5.483 0 +0
2023-11-23 2023-11-21 5.473 0 +0
2023-11-22 2023-11-20 5.483 0 +0
2023-11-21 2023-11-17 5.300 0 +0
2023-11-20 2023-11-16 5.311 0 +0
2023-11-17 2023-11-15 5.365 0 +0
2023-11-16 2023-11-14 5.193 0 +0
2023-11-15 2023-11-13 5.193 0 +0
2023-11-14 2023-11-10 5.160 0 +0
2023-11-13 2023-11-09 5.128 0 +0
2023-11-10 2023-11-08 5.160 0 +0
2023-11-09 2023-11-07 5.160 0 +0
2023-11-08 2023-11-06 5.376 0 +0
2023-11-07 2023-11-03 5.311 0 +0
2023-11-06 2023-11-02 5.246 0 +0
2023-11-03 2023-11-01 5.322 0 +0
2023-11-02 2023-10-31 5.236 0 +0
2023-11-01 2023-10-30 5.376 0 +0
2023-10-31 2023-10-27 5.279 0 +0
2023-10-30 2023-10-26 5.171 0 +0
2023-10-27 2023-10-25 5.096 0 +0
2023-10-26 2023-10-24 5.096 0 +0
2023-10-25 2023-10-20 4.977 0 +0
2023-10-24 2023-10-19 5.128 0 +0
2023-10-20 2023-10-18 5.225 0 +0
2023-10-19 2023-10-17 5.386 0 +0
2023-10-18 2023-10-16 5.408 0 +0
2023-10-17 2023-10-13 5.451 0 +0
2023-10-16 2023-10-12 5.656 0 +0
2023-10-13 2023-10-11 5.505 0 +0
2023-10-12 2023-10-10 5.397 0 +0
2023-10-11 2023-10-09 5.419 0 +0
2023-10-10 2023-10-06 5.494 0 +0
2023-10-09 2023-10-05 5.322 0 +0
2023-10-06 2023-10-04 5.343 0 +0
2023-10-05 2023-10-03 5.440 0 +0
2023-10-04 2023-09-29 5.602 0 +0
2023-10-03 2023-09-28 5.688 0 +0
2023-09-29 2023-09-27 5.742 0 +0
2023-09-28 2023-09-26 5.580 0 +0
2023-09-27 2023-09-25 5.505 0 +0
2023-09-26 2023-09-22 5.516 0 +0
2023-09-25 2023-09-21 5.430 0 +0
2023-09-22 2023-09-20 5.505 0 +0
2023-09-21 2023-09-19 5.516 0 +0
2023-09-20 2023-09-18 5.408 0 +0
2023-09-19 2023-09-15 5.451 0 +0
2023-09-18 2023-09-14 5.365 0 +0
2023-09-15 2023-09-13 5.354 0 +0
2023-09-14 2023-09-12 5.483 0 +0
2023-09-13 2023-09-11 5.527 0 +0
2023-09-12 2023-09-07 5.322 0 +0
2023-09-11 2023-09-06 5.386 0 +0
2023-09-07 2023-09-05 5.527 0 +0
2023-09-06 2023-09-04 5.677 0 +0
2023-09-05 2023-08-31 5.645 0 +0
2023-09-04 2023-08-30 5.742 0 +0
2023-08-31 2023-08-29 5.871 0 +0
2023-08-30 2023-08-28 5.785 0 +0
2023-08-29 2023-08-25 5.613 0 +0
2023-08-28 2023-08-24 5.699 0 +0
2023-08-25 2023-08-23 5.753 0 +0
2023-08-24 2023-08-22 5.817 0 +0
2023-08-23 2023-08-21 5.828 0 +0
2023-08-22 2023-08-18 5.882 0 +0
2023-08-21 2023-08-17 6.087 0 +0
2023-08-18 2023-08-16 6.141 0 +0
2023-08-17 2023-08-15 6.141 0 +0
2023-08-16 2023-08-14 6.087 0 +0
2023-08-15 2023-08-11 6.044 0 +0
2023-08-14 2023-08-10 6.162 0 +0
2023-08-11 2023-08-09 6.270 0 +0
2023-08-10 2023-08-08 6.194 0 +0
2023-08-09 2023-08-07 6.065 0 +0
2023-08-08 2023-08-04 6.399 0 +0
2023-08-07 2023-08-03 6.238 0 +0
2023-08-04 2023-08-02 6.216 0 +0
2023-08-03 2023-08-01 6.399 0 +0
2023-08-02 2023-07-31 6.518 0 +0
2023-08-01 2023-07-28 6.615 0 +0
2023-07-31 2023-07-27 6.679 0 +0
2023-07-28 2023-07-26 6.679 0 +0
2023-07-27 2023-07-25 6.572 0 +0
2023-07-26 2023-07-24 6.324 0 +0
2023-07-25 2023-07-21 6.378 0 +0
2023-07-24 2023-07-20 6.431 0 +0
2023-07-21 2023-07-19 6.528 0 +0
2023-07-20 2023-07-18 6.636 0 +0
2023-07-19 2023-07-14 6.679 0 +0
2023-07-18 2023-07-13 6.668 0 +0
2023-07-14 2023-07-12 6.582 0 +0
2023-07-13 2023-07-11 6.733 0 +0
2023-07-12 2023-07-10 6.712 0 +0
2023-07-11 2023-07-07 6.712 0 +0
2023-07-10 2023-07-06 6.765 0 +0
2023-07-07 2023-07-05 6.981 0 +0
2023-07-06 2023-07-04 7.207 0 +0
2023-07-05 2023-07-03 7.110 0 +0
2023-07-04 2023-06-30 7.347 0 +0
2023-07-03 2023-06-29 7.207 0 +0
2023-06-30 2023-06-28 7.099 0 +0
2023-06-29 2023-06-27 7.218 0 +0
2023-06-28 2023-06-26 7.261 0 +0
2023-06-27 2023-06-23 7.046 0 +0
2023-06-26 2023-06-21 7.261 0 +0
2023-06-23 2023-06-20 7.315 0 +0
2023-06-21 2023-06-19 7.509 0 +0
2023-06-20 2023-06-16 7.584 0 +0
2023-06-19 2023-06-15 7.444 0 +0
2023-06-16 2023-06-14 7.864 0 +0
2023-06-15 2023-06-13 7.778 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.166 0 +0
2023-06-12 2023-06-08 8.080 0 +0
2023-06-09 2023-06-07 8.015 0 +0
2023-06-08 2023-06-06 8.047 0 +0
2023-06-07 2023-06-05 8.058 0 +0
2023-06-06 2023-06-02 8.331 0 +0
2023-06-05 2023-06-01 8.155 0 +0
2023-06-02 2023-05-31 8.265 0 +0
2023-06-01 2023-05-30 8.232 0 +0
2023-05-31 2023-05-29 8.254 0 +0
2023-05-30 2023-05-25 7.957 0 +0
2023-05-29 2023-05-24 8.056 0 +0
2023-05-25 2023-05-23 8.309 0 +0
2023-05-24 2023-05-22 8.254 0 +0
2023-05-23 2023-05-19 8.122 0 +0
2023-05-22 2023-05-18 7.979 0 +0
2023-05-19 2023-05-17 8.089 0 +0
2023-05-18 2023-05-16 8.254 0 +0
2023-05-17 2023-05-15 8.199 0 +0
2023-05-16 2023-05-12 8.254 0 +0
2023-05-15 2023-05-11 8.331 0 +0
2023-05-12 2023-05-10 8.738 0 +0
2023-05-11 2023-05-09 8.705 0 +0
2023-05-10 2023-05-08 8.529 0 +0
2023-05-09 2023-05-05 8.771 0 +0
2023-05-08 2023-05-04 8.727 0 +0
2023-05-05 2023-05-03 8.419 0 +0
2023-05-04 2023-05-02 8.529 0 +0
2023-05-03 2023-04-28 8.562 0 +0
2023-05-02 2023-04-27 8.540 0 +0
2023-04-28 2023-04-26 7.726 0 +0
2023-04-27 2023-04-25 7.440 0 +0
2023-04-26 2023-04-24 7.627 0 +0
2023-04-25 2023-04-21 7.473 0 +0
2023-04-24 2023-04-20 7.462 0 +0
2023-04-21 2023-04-19 7.583 0 +0
2023-04-20 2023-04-18 7.352 0 +0
2023-04-19 2023-04-17 7.275 0 +0
2023-04-18 2023-04-14 7.297 0 +0
2023-04-17 2023-04-13 7.231 0 +0
2023-04-14 2023-04-12 7.099 0 +0
2023-04-13 2023-04-11 6.956 0 +0
2023-04-12 2023-04-06 6.956 0 +0
2023-04-11 2023-04-04 6.867 0 +0
2023-04-06 2023-04-03 6.724 0 +0
2023-04-04 2023-03-31 6.845 0 +0
2023-04-03 2023-03-30 7.132 0 +0
2023-03-31 2023-03-29 7.968 0 +0
2023-03-30 2023-03-28 7.924 0 +0
2023-03-29 2023-03-27 7.913 0 +0
2023-03-28 2023-03-24 7.693 0 +0
2023-03-27 2023-03-23 7.660 0 +0
2023-03-24 2023-03-22 7.792 0 +0
2023-03-23 2023-03-21 7.792 0 +0
2023-03-22 2023-03-20 7.583 0 +0
2023-03-21 2023-03-17 7.979 0 +0
2023-03-20 2023-03-16 7.924 0 +0
2023-03-17 2023-03-15 7.528 0 +0
2023-03-16 2023-03-14 7.319 0 +0
2023-03-15 2023-03-13 7.539 0 +0
2023-03-14 2023-03-10 7.407 0 +0
2023-03-13 2023-03-09 7.418 0 +0
2023-03-10 2023-03-08 7.539 0 +0
2023-03-09 2023-03-07 7.693 0 +0
2023-03-08 2023-03-06 7.561 0 +0
2023-03-07 2023-03-03 7.209 0 +0
2023-03-06 2023-03-02 7.165 0 +0
2023-03-03 2023-03-01 7.198 0 +0
2023-03-02 2023-02-28 7.099 0 +0
2023-03-01 2023-02-27 7.022 0 +0
2023-02-28 2023-02-24 7.220 0 +0
2023-02-27 2023-02-23 7.396 0 +0
2023-02-24 2023-02-22 7.330 0 +0
2023-02-23 2023-02-21 7.341 0 +0
2023-02-22 2023-02-20 7.319 0 +0
2023-02-21 2023-02-17 7.286 0 +0
2023-02-20 2023-02-16 6.867 0 +0
2023-02-17 2023-02-15 6.790 0 +0
2023-02-16 2023-02-14 6.845 0 +0
2023-02-15 2023-02-13 6.790 0 +0
2023-02-14 2023-02-10 6.713 0 +0
2023-02-13 2023-02-09 6.702 0 +0
2023-02-10 2023-02-08 6.746 0 +0
2023-02-09 2023-02-07 6.581 0 +0
2023-02-08 2023-02-06 6.515 0 +0
2023-02-07 2023-02-03 6.636 0 +0
2023-02-06 2023-02-02 6.625 0 +0
2023-02-03 2023-02-01 6.680 0 +0
2023-02-02 2023-01-31 6.493 0 +0
2023-02-01 2023-01-30 6.537 0 +0
2023-01-31 2023-01-27 6.845 0 +0
2023-01-30 2023-01-26 6.658 0 +0
2023-01-27 2023-01-20 6.603 0 +0
2023-01-26 2023-01-19 6.504 0 +0
2023-01-20 2023-01-18 6.427 0 +0
2023-01-19 2023-01-17 6.427 0 +0
2023-01-18 2023-01-16 6.460 0 +0
2023-01-17 2023-01-13 6.559 0 +0
2023-01-16 2023-01-12 6.471 0 +0
2023-01-13 2023-01-11 6.493 0 +0
2023-01-12 2023-01-10 6.438 0 +0
2023-01-11 2023-01-09 6.801 0 +0
2023-01-10 2023-01-06 6.890 0 +0
2023-01-09 2023-01-05 6.890 0 +0
2023-01-06 2023-01-04 7.121 0 +0
2023-01-05 2023-01-03 7.176 0 +0
2023-01-04 2022-12-30 6.956 0 +0
2023-01-03 2022-12-29 7.088 0 +0
2022-12-30 2022-12-28 6.878 0 +0
2022-12-29 2022-12-23 7.011 0 +0
2022-12-28 2022-12-22 7.143 0 +0
2022-12-23 2022-12-21 7.143 0 +0
2022-12-22 2022-12-20 6.967 0 +0
2022-12-21 2022-12-19 7.099 0 +0
2022-12-20 2022-12-16 7.220 0 +0
2022-12-19 2022-12-15 7.187 0 +0
2022-12-16 2022-12-14 7.330 0 +0
2022-12-15 2022-12-13 7.363 0 +0
2022-12-14 2022-12-12 7.451 0 +0
2022-12-13 2022-12-09 7.264 0 +0
2022-12-12 2022-12-08 7.429 0 +0
2022-12-09 2022-12-07 6.901 0 +0
2022-12-08 2022-12-06 6.978 0 +0
2022-12-07 2022-12-05 7.165 0 +0
2022-12-06 2022-12-02 7.110 0 +0
2022-12-05 2022-12-01 6.989 0 +0
2022-12-02 2022-11-30 7.044 0 +0
2022-12-01 2022-11-29 6.956 0 +0
2022-11-30 2022-11-28 6.845 0 +0
2022-11-29 2022-11-25 6.823 0 +0
2022-11-28 2022-11-24 6.934 0 +0
2022-11-25 2022-11-23 6.823 0 +0
2022-11-24 2022-11-22 7.022 0 +0
2022-11-23 2022-11-21 7.231 0 +0
2022-11-22 2022-11-18 7.319 0 +0
2022-11-21 2022-11-17 7.121 0 +0
2022-11-18 2022-11-16 7.231 0 +0
2022-11-17 2022-11-15 6.934 0 +0
2022-11-16 2022-11-14 7.088 0 +0
2022-11-15 2022-11-11 6.890 0 +0
2022-11-14 2022-11-10 6.636 0 +0
2022-11-11 2022-11-09 6.614 0 +0
2022-11-10 2022-11-08 6.691 0 +0
2022-11-09 2022-11-07 6.669 0 +0
2022-11-08 2022-11-04 6.856 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.603 0 +0
2022-11-03 2022-11-01 6.295 0 +0
2022-11-02 2022-10-31 5.833 0 +0
2022-11-01 2022-10-28 5.899 0 +0
2022-10-31 2022-10-27 6.427 0 +0
2022-10-28 2022-10-26 6.372 0 +0
2022-10-27 2022-10-25 6.020 0 +0
2022-10-26 2022-10-24 5.899 0 +0
2022-10-25 2022-10-21 6.394 0 +0
2022-10-24 2022-10-20 6.251 0 +0
2022-10-21 2022-10-19 6.427 0 +0
2022-10-20 2022-10-18 6.515 0 +0
2022-10-19 2022-10-17 6.317 0 +0
2022-10-18 2022-10-14 6.119 0 +0
2022-10-17 2022-10-13 5.976 0 +0
2022-10-14 2022-10-12 5.866 0 +0
2022-10-13 2022-10-11 5.976 0 +0
2022-10-12 2022-10-10 5.921 0 +0
2022-10-11 2022-10-07 6.053 0 +0
2022-10-10 2022-10-06 6.152 0 +0
2022-10-07 2022-10-05 6.163 0 +0
2022-10-06 2022-10-03 6.042 0 +0
2022-10-05 2022-09-30 5.932 0 +0
2022-10-03 2022-09-29 5.877 0 +0
2022-09-30 2022-09-28 5.866 0 +0
2022-09-29 2022-09-27 6.273 0 +0
2022-09-28 2022-09-26 6.097 0 +0
2022-09-27 2022-09-23 6.075 0 +0
2022-09-26 2022-09-22 6.086 0 +0
2022-09-23 2022-09-21 6.119 0 +0
2022-09-22 2022-09-20 6.163 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.427 0 +0
2022-09-19 2022-09-15 6.548 0 +0
2022-09-16 2022-09-14 6.460 0 +0
2022-09-15 2022-09-13 6.526 0 +0
2022-09-14 2022-09-09 6.548 0 +0
2022-09-13 2022-09-08 6.295 0 +0
2022-09-09 2022-09-07 6.328 0 +0
2022-09-08 2022-09-06 6.317 0 +0
2022-09-07 2022-09-05 6.108 0 +0
2022-09-06 2022-09-02 6.152 0 +0
2022-09-05 2022-09-01 6.097 0 +0
2022-09-02 2022-08-31 5.921 0 +0
2022-09-01 2022-08-30 5.910 0 +0
2022-08-31 2022-08-29 5.679 0 +0
2022-08-30 2022-08-26 5.503 0 +0
2022-08-29 2022-08-25 5.448 0 +0
2022-08-26 2022-08-24 5.173 0 +0
2022-08-25 2022-08-23 5.250 0 +0
2022-08-24 2022-08-22 5.338 0 +0
2022-08-23 2022-08-19 5.074 0 +0
2022-08-22 2022-08-18 5.184 0 +0
2022-08-19 2022-08-17 5.206 0 +0
2022-08-18 2022-08-16 5.019 0 +0
2022-08-17 2022-08-15 4.920 0 +0
2022-08-16 2022-08-12 5.041 0 +0
2022-08-15 2022-08-11 5.129 0 +0
2022-08-12 2022-08-10 4.920 0 +0
2022-08-11 2022-08-09 5.085 0 +0
2022-08-10 2022-08-08 5.052 0 +0
2022-08-09 2022-08-05 5.041 0 +0
2022-08-08 2022-08-04 5.041 0 +0
2022-08-05 2022-08-03 4.820 0 +0
2022-08-04 2022-08-02 4.886 0 +0
2022-08-03 2022-08-01 5.074 0 +0
2022-08-02 2022-07-29 5.173 0 +0
2022-08-01 2022-07-28 5.426 0 +0
2022-07-29 2022-07-27 5.393 0 +0
2022-07-28 2022-07-26 5.503 0 +0
2022-07-27 2022-07-25 5.360 0 +0
2022-07-26 2022-07-22 5.437 0 +0
2022-07-25 2022-07-21 5.591 0 +0
2022-07-22 2022-07-20 5.360 0 +0
2022-07-21 2022-07-19 5.382 0 +0
2022-07-20 2022-07-18 5.448 0 +0
2022-07-19 2022-07-15 5.492 0 +0
2022-07-18 2022-07-14 5.789 0 +0
2022-07-15 2022-07-13 5.657 0 +0
2022-07-14 2022-07-12 5.756 0 +0
2022-07-13 2022-07-11 5.855 0 +0
2022-07-12 2022-07-08 5.855 0 +0
2022-07-11 2022-07-07 5.844 0 +0
2022-07-08 2022-07-06 5.767 0 +0
2022-07-07 2022-07-05 5.888 0 +0
2022-07-06 2022-07-04 6.130 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.899 0 +0
2022-06-30 2022-06-28 5.943 0 +0
2022-06-29 2022-06-27 5.899 0 +0
2022-06-28 2022-06-24 5.921 0 +0
2022-06-27 2022-06-23 5.855 0 +0
2022-06-24 2022-06-22 5.591 0 +0
2022-06-23 2022-06-21 5.481 0 +0
2022-06-22 2022-06-20 5.327 0 +0
2022-06-21 2022-06-17 5.349 0 +0
2022-06-20 2022-06-16 4.908 0 +0
2022-06-17 2022-06-15 5.008 0 +0
2022-06-16 2022-06-14 4.897 0 +0
2022-06-15 2022-06-13 4.842 0 +0
2022-06-14 2022-06-10 4.853 0 +0
2022-06-13 2022-06-09 4.820 0 +0
2022-06-10 2022-06-08 4.864 0 +0
2022-06-09 2022-06-07 4.644 0 +0
2022-06-08 2022-06-06 4.556 0 +0
2022-06-07 2022-06-02 4.925 0 +0
2022-06-06 2022-06-01 4.937 0 +0
2022-06-02 2022-05-31 4.948 0 +0
2022-06-01 2022-05-30 4.948 0 +0
2022-05-31 2022-05-27 4.857 0 +0
2022-05-30 2022-05-26 4.937 0 +0
2022-05-27 2022-05-25 5.119 0 +0
2022-05-26 2022-05-24 5.062 0 +0
2022-05-25 2022-05-23 5.142 0 +0
2022-05-24 2022-05-20 5.165 0 +0
2022-05-23 2022-05-19 5.131 0 +0
2022-05-20 2022-05-18 5.245 0 +0
2022-05-19 2022-05-17 5.119 0 +0
2022-05-18 2022-05-16 5.062 0 +0
2022-05-17 2022-05-13 5.142 0 +0
2022-05-16 2022-05-12 5.188 0 +0
2022-05-13 2022-05-11 4.994 0 +0
2022-05-12 2022-05-10 4.925 0 +0
2022-05-11 2022-05-06 4.675 0 +0
2022-05-10 2022-05-05 4.800 0 +0
2022-05-06 2022-05-04 4.880 0 +0
2022-05-05 2022-05-03 4.868 0 +0
2022-05-04 2022-04-29 4.754 0 +0
2022-05-03 2022-04-28 4.743 0 +0
2022-04-29 2022-04-27 4.538 0 +0
2022-04-28 2022-04-26 4.321 0 +0
2022-04-27 2022-04-25 4.310 0 +0
2022-04-26 2022-04-22 4.538 0 +0
2022-04-25 2022-04-21 4.492 0 +0
2022-04-22 2022-04-20 4.629 0 +0
2022-04-21 2022-04-19 4.777 0 +0
2022-04-20 2022-04-14 4.675 0 +0
2022-04-19 2022-04-13 4.743 0 +0
2022-04-14 2022-04-12 4.561 0 +0
2022-04-13 2022-04-11 4.572 0 +0
2022-04-12 2022-04-08 4.640 0 +0
2022-04-11 2022-04-07 4.595 0 +0
2022-04-08 2022-04-06 4.789 0 +0
2022-04-07 2022-04-04 4.891 0 +0
2022-04-06 2022-04-01 4.754 0 +0
2022-04-04 2022-03-31 4.652 0 +0
2022-04-01 2022-03-30 4.732 0 +0
2022-03-31 2022-03-29 4.709 0 +0
2022-03-30 2022-03-28 4.572 0 +0
2022-03-29 2022-03-25 4.310 0 +0
2022-03-28 2022-03-24 4.412 0 +0
2022-03-25 2022-03-23 4.333 0 +0
2022-03-24 2022-03-22 4.355 0 +0
2022-03-23 2022-03-21 4.264 0 +0
2022-03-22 2022-03-18 4.310 0 +0
2022-03-21 2022-03-17 4.173 0 +0
2022-03-18 2022-03-16 3.956 0 +0
2022-03-17 2022-03-15 3.637 0 +0
2022-03-16 2022-03-14 3.922 0 +0
2022-03-15 2022-03-11 4.105 0 +0
2022-03-14 2022-03-10 4.105 0 +0
2022-03-11 2022-03-09 4.013 0 +0
2022-03-10 2022-03-08 4.105 0 +0
2022-03-09 2022-03-07 4.219 0 +0
2022-03-08 2022-03-04 4.219 0 +0
2022-03-07 2022-03-03 4.276 0 +0
2022-03-04 2022-03-02 4.287 0 +0
2022-03-03 2022-03-01 4.390 0 +0
2022-03-02 2022-02-28 4.401 0 +0
2022-03-01 2022-02-25 4.424 0 +0
2022-02-28 2022-02-24 4.435 0 +0
2022-02-25 2022-02-23 4.618 0 +0
2022-02-24 2022-02-22 4.606 0 +0
2022-02-23 2022-02-21 4.652 0 +0
2022-02-22 2022-02-18 4.629 0 +0
2022-02-21 2022-02-17 4.652 0 +0
2022-02-18 2022-02-16 4.720 0 +0
2022-02-17 2022-02-15 4.754 0 +0
2022-02-16 2022-02-14 4.732 0 +0
2022-02-15 2022-02-11 4.675 0 +0
2022-02-14 2022-02-10 4.720 0 +0
2022-02-11 2022-02-09 4.561 0 +0
2022-02-10 2022-02-08 4.481 0 +0
2022-02-09 2022-02-07 4.469 0 +0
2022-02-08 2022-02-04 4.412 0 +0
2022-02-07 2022-01-31 4.333 0 +0
2022-02-04 2022-01-27 4.241 0 +0
2022-01-28 2022-01-26 4.378 0 +0
2022-01-27 2022-01-25 4.355 0 +0
2022-01-26 2022-01-24 4.447 0 +0
2022-01-25 2022-01-21 4.561 0 +0
2022-01-24 2022-01-20 4.675 0 +0
2022-01-21 2022-01-19 4.640 0 +0
2022-01-20 2022-01-18 4.675 0 +0
2022-01-19 2022-01-17 4.640 0 +0
2022-01-18 2022-01-14 4.663 0 +0
2022-01-17 2022-01-13 4.640 0 +0
2022-01-14 2022-01-12 4.823 0 +0
2022-01-13 2022-01-11 4.937 0 +0
2022-01-12 2022-01-10 4.960 0 +0
2022-01-11 2022-01-07 4.811 0 +0
2022-01-10 2022-01-06 5.051 0 +0
2022-01-07 2022-01-05 4.789 0 +0
2022-01-06 2022-01-04 5.085 0 +0
2022-01-05 2022-01-03 5.324 0 +0
2022-01-04 2021-12-31 4.048 0 +0
2022-01-03 2021-12-29 3.945 0 +0
2021-12-30 2021-12-28 3.899 0 +0
2021-12-29 2021-12-24 3.774 0 +0
2021-12-28 2021-12-22 3.728 0 +0
2021-12-23 2021-12-21 3.694 0 +0
2021-12-22 2021-12-20 3.637 0 +0
2021-12-21 2021-12-17 3.648 0 +0
2021-12-20 2021-12-16 3.728 0 +0
2021-12-17 2021-12-15 3.728 0 +0
2021-12-16 2021-12-14 3.740 0 +0
2021-12-15 2021-12-13 3.819 0 +0
2021-12-14 2021-12-10 3.888 0 -206
2021-12-10 2021-12-08 3.888 206 -60,957 0.00% 801
2021-12-02 2021-11-30 3.865 61,163 -180,951 0.00% 236,401
2021-11-26 2021-11-24 3.945 242,114 -439 0.00% 955,118
2021-11-24 2021-11-22 4.036 242,553 -20,777 0.00% 978,974
2021-11-23 2021-11-19 4.105 263,330 -261,369 0.00% 1,080,847
2021-11-22 2021-11-18 4.127 524,699 +47,800 0.01% 2,165,609
2021-11-19 2021-11-17 4.253 476,899 -1,461,007 0.01% 2,028,133
2021-11-18 2021-11-16 4.093 1,937,906 -434,154 0.04% 7,932,104
2021-11-17 2021-11-15 4.082 2,372,060 -223,217 0.04% 9,682,108
2021-11-10 2021-11-08 4.036 2,595,277 -32,891 0.05% 10,474,860
2021-11-05 2021-11-03 4.116 2,628,168 +154,805 0.05% 10,817,367
2021-11-02 2021-10-29 4.276 2,473,363 -191,642 0.04% 10,575,000
2021-10-28 2021-10-26 4.355 2,665,005 +10,525 0.05% 11,607,071
2021-10-27 2021-10-25 4.390 2,654,480 +5,263 0.05% 11,652,025
2021-10-21 2021-10-19 4.355 2,649,217 +146,472 0.05% 11,538,308
2021-10-15 2021-10-11 4.401 2,502,745 +33,329 0.05% 11,014,509
2021-10-07 2021-10-05 4.310 2,469,416 +438 0.04% 10,642,589
2021-10-06 2021-10-04 4.435 2,468,978 +56,133 0.04% 10,950,351
2021-10-05 2021-09-30 4.367 2,412,845 +196,028 0.04% 10,536,332
2021-09-30 2021-09-28 4.333 2,216,817 -17,103 0.04% 9,604,498
2021-09-29 2021-09-27 4.276 2,233,920 +21,927 0.04% 9,551,248
2021-09-23 2021-09-20 4.230 2,211,993 +10,086 0.04% 9,356,618
2021-09-20 2021-09-16 4.435 2,201,907 +1,453,320 0.04% 9,765,845
2021-09-16 2021-09-14 4.606 748,587 -18,419 0.01% 3,448,140
2021-09-13 2021-09-09 4.629 767,006 +48,678 0.01% 3,550,472
2021-09-10 2021-09-08 4.652 718,328 -1,608,811 0.01% 3,341,521
2021-09-07 2021-09-03 4.743 2,327,139 -196,027 0.04% 11,037,657
2021-09-06 2021-09-02 4.675 2,523,166 -272,772 0.05% 11,794,809
2021-09-03 2021-09-01 4.618 2,795,938 +250,845 0.05% 12,910,522
2021-09-02 2021-08-31 4.618 2,545,093 -289,436 0.05% 11,752,220
2021-08-31 2021-08-27 4.526 2,834,529 -10,525 0.05% 12,830,177
2021-08-30 2021-08-26 4.515 2,845,054 -2,193 0.05% 12,845,379
2021-08-26 2021-08-24 4.572 2,847,247 -30,474 0.05% 13,017,595
2021-08-20 2021-08-18 4.618 2,877,721 +78,937 0.05% 13,288,163
2021-08-18 2021-08-16 4.720 2,798,784 +165,768 0.05% 13,210,856
2021-08-17 2021-08-13 4.697 2,633,016 +7,017 0.05% 12,368,355
2021-08-16 2021-08-12 4.709 2,625,999 -1,341,012 0.05% 12,365,334
2021-08-13 2021-08-11 4.754 3,967,011 +928,370 0.07% 18,860,826
2021-08-10 2021-08-06 4.732 3,038,641 +21,927 0.06% 14,377,677
2021-08-09 2021-08-05 4.754 3,016,714 +26,313 0.05% 14,342,717
2021-08-06 2021-08-04 4.834 2,990,401 -439 0.05% 14,456,279
2021-08-05 2021-08-03 4.846 2,990,840 -43,415 0.05% 14,492,501
2021-08-02 2021-07-29 4.823 3,034,255 -34,206 0.06% 14,633,684
2021-07-30 2021-07-28 4.697 3,068,461 +140,332 0.06% 14,413,819
2021-07-29 2021-07-27 4.652 2,928,129 +74,114 0.05% 13,621,082
2021-07-28 2021-07-26 4.925 2,854,015 +143,402 0.05% 14,057,278
2021-07-27 2021-07-23 5.188 2,710,613 -438 0.05% 14,061,775
2021-07-23 2021-07-21 5.142 2,711,051 +438 0.05% 13,940,407
2021-07-22 2021-07-20 5.131 2,710,613 -438 0.05% 13,907,250
2021-07-20 2021-07-16 5.473 2,711,051 +438 0.05% 14,836,797
2021-07-16 2021-07-14 5.336 2,710,613 -1,754 0.05% 14,463,540
2021-07-15 2021-07-13 5.199 2,712,367 -2,193 0.05% 14,101,799
2021-07-14 2021-07-12 5.188 2,714,560 -877 0.05% 14,082,251
2021-07-13 2021-07-09 5.153 2,715,437 +2,631 0.05% 13,993,921
2021-07-12 2021-07-08 5.119 2,712,806 +1,755 0.05% 13,887,572
2021-07-09 2021-07-07 5.233 2,711,051 +96,478 0.05% 14,187,687
2021-07-07 2021-07-05 5.279 2,614,573 +439 0.05% 13,802,031
2021-07-06 2021-07-02 5.393 2,614,134 -439 0.05% 14,097,764
2021-06-30 2021-06-28 5.667 2,614,573 +439 0.05% 14,815,571
2021-06-29 2021-06-25 5.541 2,614,134 +1,787,487 0.05% 14,485,229
2021-06-28 2021-06-24 5.553 826,647 -1,809,414 0.02% 4,589,975
2021-06-25 2021-06-23 5.621 2,636,061 +18,418 0.05% 14,817,114
2021-06-24 2021-06-22 5.610 2,617,643 +3,509 0.05% 14,683,742
2021-06-23 2021-06-21 5.473 2,614,134 -1,316 0.05% 14,306,399
2021-06-22 2021-06-18 5.553 2,615,450 +1,316 0.05% 14,522,341
2021-06-21 2021-06-17 5.712 2,614,134 +1,486,210 0.05% 14,932,304
2021-06-18 2021-06-16 5.724 1,127,924 +8,333 0.02% 6,455,722
2021-06-17 2021-06-15 5.940 1,119,591 +18,418 0.02% 6,650,562
2021-06-15 2021-06-10 6.157 1,101,173 +1,316 0.02% 6,779,701
2021-06-11 2021-06-09 6.123 1,099,857 +7,016 0.02% 6,733,979
2021-06-10 2021-06-08 6.066 1,092,841 +265,755 0.02% 6,628,723
2021-06-09 2021-06-07 6.214 827,086 +439 0.02% 5,139,353
2021-06-08 2021-06-04 6.191 826,647 -3,732,410 0.02% 5,117,775
2021-06-04 2021-06-02 6.191 4,559,057 -10,964 0.08% 28,225,139
2021-06-03 2021-06-01 6.388 4,570,021 -877 0.08% 29,192,801
2021-06-02 2021-05-31 6.493 4,570,898 +97,090 0.08% 29,677,939
2021-06-01 2021-05-28 6.435 4,473,808 +11,153 0.08% 28,786,802
2021-05-31 2021-05-27 6.493 4,462,655 -109,808 0.08% 28,975,138
2021-05-28 2021-05-26 6.446 4,572,463 +9,008 0.08% 29,474,900
2021-05-27 2021-05-25 6.225 4,563,455 -26,165 0.08% 28,406,128
2021-05-26 2021-05-24 6.248 4,589,620 -8,150 0.09% 28,675,997
2021-05-25 2021-05-21 6.178 4,597,770 -858 0.09% 28,405,348
2021-05-24 2021-05-20 6.155 4,598,628 +226,478 0.09% 28,303,439
2021-05-20 2021-05-17 6.178 4,372,150 -429 0.08% 27,011,452
2021-05-18 2021-05-14 5.922 4,372,579 +3,268,925 0.08% 25,892,762
2021-05-17 2021-05-13 5.875 1,103,654 +175,864 0.02% 6,483,962
2021-05-14 2021-05-12 5.957 927,790 -2,144 0.02% 5,526,467
2021-05-13 2021-05-11 5.957 929,934 +33,028 0.02% 5,539,238
2021-05-12 2021-05-10 6.085 896,906 -12,868 0.02% 5,457,509
2021-05-11 2021-05-07 5.933 909,774 -3,432 0.02% 5,397,943
2021-05-10 2021-05-06 6.038 913,206 +6,863 0.02% 5,514,111
2021-05-07 2021-05-05 6.027 906,343 -3,860 0.02% 5,462,106
2021-05-05 2021-05-03 6.166 910,203 -6,863 0.02% 5,612,689
2021-05-04 2021-04-30 6.120 917,066 +104,231 0.02% 5,612,249
2021-04-30 2021-04-28 6.166 812,835 +4,290 0.02% 5,012,277
2021-04-28 2021-04-26 6.108 808,545 -1,904,049 0.02% 4,938,698
2021-04-27 2021-04-23 6.108 2,712,594 +11,152 0.05% 16,568,878
2021-04-26 2021-04-22 6.073 2,701,442 +1,892,897 0.05% 16,406,290
2021-04-23 2021-04-21 6.038 808,545 -1,750,919 0.02% 4,882,148
2021-04-21 2021-04-19 6.003 2,559,464 +2,574 0.05% 15,365,025
2021-04-20 2021-04-16 5.910 2,556,890 -285,243 0.05% 15,111,132
2021-04-19 2021-04-15 5.863 2,842,133 -8,579 0.05% 16,664,389
2021-04-16 2021-04-14 5.852 2,850,712 +66,056 0.05% 16,681,460
2021-04-15 2021-04-13 5.793 2,784,656 +150,557 0.05% 16,132,622
2021-04-14 2021-04-12 5.630 2,634,099 +38,604 0.05% 14,830,515
2021-04-13 2021-04-09 5.723 2,595,495 -13,726 0.05% 14,855,207
2021-04-12 2021-04-08 5.782 2,609,221 -18,015 0.05% 15,085,842
2021-04-09 2021-04-07 5.700 2,627,236 +70,346 0.05% 14,975,625
2021-04-08 2021-04-01 5.758 2,556,890 -457,676 0.05% 14,723,667
2021-04-07 2021-03-31 5.654 3,014,566 +100,800 0.06% 17,042,902
2021-04-01 2021-03-30 5.817 2,913,766 +100,372 0.05% 16,948,537
2021-03-31 2021-03-29 5.828 2,813,394 +148,840 0.05% 16,397,497
2021-03-30 2021-03-26 5.875 2,664,554 +107,664 0.05% 15,654,243
2021-03-29 2021-03-25 5.840 2,556,890 +80,211 0.05% 14,932,302
2021-03-26 2021-03-24 5.910 2,476,679 -15,013 0.05% 14,637,088
2021-03-25 2021-03-23 6.248 2,491,692 -303,687 0.05% 15,568,119
2021-03-24 2021-03-22 6.166 2,795,379 +358,162 0.05% 17,237,464
2021-03-23 2021-03-19 6.178 2,437,217 +858 0.05% 15,057,299
2021-03-22 2021-03-18 6.481 2,436,359 -175,435 0.05% 15,790,398
2021-03-19 2021-03-17 6.761 2,611,794 +30,883 0.05% 17,658,098
2021-03-18 2021-03-16 6.271 2,580,911 +275,377 0.05% 16,185,731
2021-03-17 2021-03-15 5.945 2,305,534 +48,470 0.04% 13,706,252
2021-03-16 2021-03-12 6.003 2,257,064 -21,876 0.04% 13,549,651
2021-03-15 2021-03-11 6.143 2,278,940 +334,142 0.04% 13,999,758
2021-03-12 2021-03-10 5.910 1,944,798 +760,933 0.04% 11,493,690
2021-03-11 2021-03-09 5.828 1,183,865 +23,592 0.02% 6,900,002
2021-03-10 2021-03-08 5.957 1,160,273 +84,500 0.02% 6,911,274
2021-03-09 2021-03-05 6.015 1,075,773 -484,269 0.02% 6,470,642
2021-03-08 2021-03-04 6.096 1,560,042 -18,873 0.03% 9,510,755
2021-03-05 2021-03-03 6.178 1,578,915 +736,484 0.03% 9,754,649
2021-03-04 2021-03-02 6.201 842,431 -183,156 0.02% 5,224,238
2021-03-03 2021-03-01 5.840 1,025,587 +142,836 0.02% 5,989,454
2021-03-02 2021-02-26 5.770 882,751 -30,026 0.02% 5,093,548
2021-03-01 2021-02-25 5.735 912,777 +25,307 0.02% 5,234,881
2021-02-26 2021-02-24 5.490 887,470 +36,460 0.02% 4,872,497
2021-02-25 2021-02-23 5.549 851,010 -175,436 0.02% 4,721,920
2021-02-24 2021-02-22 5.549 1,026,446 -1,287 0.02% 5,695,345
2021-02-23 2021-02-19 5.770 1,027,733 +2,574 0.02% 5,930,107
2021-02-22 2021-02-18 5.141 1,025,159 -1,286 0.02% 5,269,954
2021-02-19 2021-02-17 5.246 1,026,445 +134,686 0.02% 5,384,250
2021-02-18 2021-02-16 5.117 891,759 +1,287 0.02% 4,563,405
2021-02-17 2021-02-11 4.954 890,472 -1 0.02% 4,411,499
2021-02-16 2021-02-09 5.001 890,473 -146,695 0.02% 4,453,024
2021-02-10 2021-02-08 4.931 1,037,168 -27,452 0.02% 5,114,068
2021-02-09 2021-02-05 5.059 1,064,620 +857 0.02% 5,385,938
2021-02-08 2021-02-04 5.176 1,063,763 -857 0.02% 5,505,603
2021-02-05 2021-02-03 5.094 1,064,620 -37,747 0.02% 5,423,168
2021-02-04 2021-02-02 5.071 1,102,367 +5,576 0.02% 5,589,751
2021-02-03 2021-02-01 4.861 1,096,791 -1,286 0.02% 5,331,347
2021-02-02 2021-01-29 4.756 1,098,077 +26,594 0.02% 5,222,398
2021-02-01 2021-01-28 4.803 1,071,483 +36,030 0.02% 5,145,878
2021-01-29 2021-01-27 4.966 1,035,453 -26,594 0.02% 5,141,822
2021-01-28 2021-01-26 4.954 1,062,047 -11,152 0.02% 5,261,501
2021-01-27 2021-01-25 5.082 1,073,199 -10,295 0.02% 5,454,359
2021-01-26 2021-01-22 5.141 1,083,494 -2,573 0.02% 5,569,832
2021-01-25 2021-01-21 5.304 1,086,067 -78,067 0.02% 5,760,299
2021-01-22 2021-01-20 5.327 1,164,134 -8,149 0.02% 6,201,492
2021-01-21 2021-01-19 5.187 1,172,283 -814,122 0.02% 6,080,923
2021-01-20 2021-01-18 4.814 1,986,405 -837,713 0.04% 9,563,015
2021-01-19 2021-01-15 4.663 2,824,118 -429 0.05% 13,168,001
2021-01-18 2021-01-14 4.698 2,824,547 -143,694 0.05% 13,268,776
2021-01-15 2021-01-13 4.674 2,968,241 -122,675 0.06% 13,874,602
2021-01-14 2021-01-12 4.733 3,090,916 -429 0.06% 14,628,178
2021-01-13 2021-01-11 4.709 3,091,345 -3,432 0.06% 14,558,139
2021-01-12 2021-01-08 4.721 3,094,777 +5,147 0.06% 14,610,376
2021-01-11 2021-01-07 4.651 3,089,630 -5,576 0.06% 14,369,987
2021-01-07 2021-01-05 4.616 3,095,206 +284,814 0.06% 14,287,681
2021-01-05 2020-12-31 4.639 2,810,392 -1,287 0.05% 13,038,480
2020-12-30 2020-12-28 4.698 2,811,679 +69,488 0.05% 13,208,326
2020-12-29 2020-12-24 4.604 2,742,191 +2,145 0.05% 12,626,175
2020-12-18 2020-12-16 4.616 2,740,046 +4,717 0.05% 12,648,239
2020-12-16 2020-12-14 4.511 2,735,329 +78,495 0.05% 12,339,499
2020-12-15 2020-12-11 4.581 2,656,834 +184,443 0.05% 12,171,216
2020-12-14 2020-12-10 4.581 2,472,391 +268,514 0.05% 11,326,265
2020-12-11 2020-12-09 4.616 2,203,877 +1 0.04% 10,173,246
2020-12-10 2020-12-08 4.721 2,203,876 +165,141 0.04% 10,404,451
2020-12-09 2020-12-07 4.838 2,038,735 -429 0.04% 9,862,474
2020-12-03 2020-12-01 5.024 2,039,164 +269,372 0.04% 10,244,870
2020-12-02 2020-11-30 4.884 1,769,792 -45,038 0.03% 8,643,970
2020-11-26 2020-11-24 4.896 1,814,830 -429 0.03% 8,885,099
2020-11-25 2020-11-23 4.954 1,815,259 +34,744 0.03% 8,992,999
2020-11-24 2020-11-20 4.838 1,780,515 +857 0.03% 8,613,323
2020-11-19 2020-11-17 4.896 1,779,658 +9,866 0.03% 8,712,902
2020-11-05 2020-11-03 4.663 1,769,792 -429 0.03% 8,252,000
2020-10-15 2020-10-12 4.803 1,770,221 +429 0.03% 8,501,620
2020-10-08 2020-10-06 4.674 1,769,792 -21,018 0.03% 8,272,630
2020-09-30 2020-09-28 4.581 1,790,810 -20,589 0.03% 8,203,876
2020-09-29 2020-09-25 4.336 1,811,399 +278,380 0.03% 7,854,781
2020-09-28 2020-09-24 4.418 1,533,019 +461,107 0.03% 6,772,730
2020-09-25 2020-09-23 4.523 1,071,912 -2,574 0.02% 4,848,059
2020-09-23 2020-09-21 4.838 1,074,486 -7,721 0.02% 5,197,875
2020-09-22 2020-09-18 4.896 1,082,207 -10,294 0.02% 5,298,301
2020-09-21 2020-09-17 4.884 1,092,501 -429 0.02% 5,335,964
2020-09-18 2020-09-16 4.861 1,092,930 +21,018 0.02% 5,312,579
2020-09-14 2020-09-10 4.803 1,071,912 -32,171 0.02% 5,147,939
2020-09-11 2020-09-09 4.814 1,104,083 -18,445 0.02% 5,315,312
2020-09-10 2020-09-08 4.884 1,122,528 -108,521 0.02% 5,482,621
2020-09-09 2020-09-07 4.838 1,231,049 -3,860 0.02% 5,955,256
2020-09-08 2020-09-04 4.919 1,234,909 +7,721 0.02% 6,074,694
2020-08-25 2020-08-21 5.222 1,227,188 +155,275 0.02% 6,408,644
2020-08-20 2020-08-18 5.315 1,071,913 +1 0.02% 5,697,724
2020-08-19 2020-08-17 5.315 1,071,912 -1 0.02% 5,697,718
2020-08-18 2020-08-14 5.257 1,071,913 +1 0.02% 5,635,249
2020-08-17 2020-08-13 5.269 1,071,912 -2 0.02% 5,647,738
2020-08-14 2020-08-12 5.257 1,071,914 +2 0.02% 5,635,254
2020-08-11 2020-08-07 5.339 1,071,912 -4 0.02% 5,722,708
2020-08-10 2020-08-06 5.560 1,071,916 +4 0.02% 5,960,136
2020-08-07 2020-08-05 5.420 1,071,912 -430 0.02% 5,810,173
2020-08-06 2020-08-04 5.304 1,072,342 -12,439 0.02% 5,687,504
2020-08-05 2020-08-03 5.222 1,084,781 -2,145 0.02% 5,664,963
2020-08-04 2020-07-31 5.129 1,086,926 +15,013 0.02% 5,574,805
2020-08-03 2020-07-30 5.117 1,071,913 +1 0.02% 5,485,309
2020-07-27 2020-07-23 5.420 1,071,912 +21,447 0.02% 5,810,173
2020-07-24 2020-07-22 5.292 1,050,465 -72,920 0.02% 5,559,227
2020-07-22 2020-07-20 5.409 1,123,385 +72,920 0.02% 6,076,082
2020-07-10 2020-07-08 5.607 1,050,465 -57,478 0.02% 5,889,842
2020-07-09 2020-07-07 5.630 1,107,943 -62,196 0.02% 6,237,945
2020-07-08 2020-07-06 5.688 1,170,139 +90,077 0.02% 6,656,321
2020-07-06 2020-07-02 5.304 1,080,062 +858 0.02% 5,728,450
2020-07-03 2020-06-30 5.211 1,079,204 +28,739 0.02% 5,623,259
2020-06-29 2020-06-24 5.215 1,050,465 +26,624 0.02% 5,477,652
2020-06-23 2020-06-19 5.394 1,023,841 -39,716 0.02% 5,522,496
2020-06-22 2020-06-18 5.573 1,063,557 -12,124 0.02% 5,927,520
2020-06-19 2020-06-17 5.537 1,075,681 +24,666 0.02% 5,956,496
2020-06-18 2020-06-16 5.382 1,051,015 +26,756 0.02% 5,656,500
2020-06-17 2020-06-15 5.226 1,024,259 -5,853 0.02% 5,353,251
2020-06-16 2020-06-12 5.238 1,030,112 +6,271 0.02% 5,396,161
2020-06-05 2020-06-03 5.418 1,023,841 -48,077 0.02% 5,546,986
2020-06-04 2020-06-02 5.322 1,071,918 -6,271 0.02% 5,704,899
2020-06-03 2020-06-01 5.274 1,078,189 +45,987 0.02% 5,686,694
2020-06-02 2020-05-29 5.047 1,032,202 +8,361 0.02% 5,209,590
2020-05-28 2020-05-26 5.262 1,023,841 -547,665 0.02% 5,387,801
2020-05-27 2020-05-25 5.131 1,571,506 +547,665 0.03% 8,063,057
2020-05-22 2020-05-20 5.597 1,023,841 -97,827 0.02% 5,730,661
2020-05-21 2020-05-19 5.645 1,121,668 -3,763 0.02% 6,331,880
2020-05-20 2020-05-18 5.382 1,125,431 -43,060 0.02% 6,057,003
2020-05-19 2020-05-15 5.322 1,168,491 +2,926 0.02% 6,218,874
2020-05-18 2020-05-14 5.262 1,165,565 +33,864 0.02% 6,133,601
2020-05-15 2020-05-13 5.478 1,131,701 +25,920 0.02% 6,199,027
2020-05-14 2020-05-12 5.621 1,105,781 -45,151 0.02% 6,215,747
2020-05-13 2020-05-11 5.812 1,150,932 +96,154 0.02% 6,689,787
2020-05-12 2020-05-08 5.717 1,054,778 +2,509 0.02% 6,029,972
2020-05-11 2020-05-07 5.693 1,052,269 +28,428 0.02% 5,990,459
2020-05-08 2020-05-06 5.753 1,023,841 -1,254 0.02% 5,889,846
2020-05-07 2020-05-05 5.633 1,025,095 +1,254 0.02% 5,774,460
2020-05-05 2020-04-29 5.860 1,023,841 -99,499 0.02% 6,000,051
2020-05-04 2020-04-28 5.860 1,123,340 +16,722 0.02% 6,583,149
2020-04-29 2020-04-27 5.884 1,106,618 +82,777 0.02% 6,511,622
2020-04-28 2020-04-24 5.753 1,023,841 -59,783 0.02% 5,889,846
2020-04-27 2020-04-23 5.896 1,083,624 +28,428 0.02% 6,389,280
2020-04-24 2020-04-22 5.824 1,055,196 +288,047 0.02% 6,145,942
2020-04-23 2020-04-21 5.693 767,149 +407,613 0.01% 4,367,300
2020-04-20 2020-04-16 5.801 359,536 -141,684 0.01% 2,085,501
2020-04-17 2020-04-15 5.693 501,220 -1,673 0.01% 2,853,394
2020-04-16 2020-04-14 5.741 502,893 -53,512 0.01% 2,886,976
2020-04-15 2020-04-09 5.848 556,405 +359,118 0.01% 3,254,065
2020-04-14 2020-04-08 5.406 197,287 +101,589 0.00% 1,066,506
2020-04-09 2020-04-07 5.370 95,698 -336,188 0.00% 513,896
2020-04-08 2020-04-06 5.203 431,886 +1,672 0.01% 2,246,905
2020-04-07 2020-04-03 5.226 430,214 +189,802 0.01% 2,248,497
2020-04-06 2020-04-02 5.107 240,412 +103,680 0.00% 1,227,751
2020-04-03 2020-04-01 5.310 136,732 -25,920 0.00% 726,072
2020-04-02 2020-03-31 5.561 162,652 +153,429 0.00% 904,563
2020-04-01 2020-03-30 5.382 9,223 -396,425 0.00% 49,638
2020-03-31 2020-03-27 5.203 405,648 +381,275 0.01% 2,110,401
2020-03-30 2020-03-26 5.334 24,373 +24,373 0.00% 130,008
2020-03-27 2020-03-25 5.406 0 -359,954
2020-03-26 2020-03-24 5.238 359,954 -836 0.01% 1,885,591
2020-03-25 2020-03-23 5.131 360,790 +309,786 0.01% 1,851,135
2020-03-24 2020-03-20 5.442 51,004 -836 0.00% 277,550
2020-03-23 2020-03-19 5.358 51,840 +418 0.00% 277,760
2020-03-20 2020-03-18 5.561 51,422 +17,141 0.00% 285,975
2020-03-19 2020-03-17 5.705 34,281 -24,666 0.00% 195,568
2020-03-18 2020-03-16 5.920 58,947 +43,479 0.00% 348,974
2020-03-17 2020-03-13 6.147 15,468 +15,468 0.00% 95,088
2020-03-13 2020-03-11 6.674 0 -1,672
2020-03-12 2020-03-10 7.032 1,672 +1,672 0.00% 11,758
2020-03-03 2020-02-28 8.109 0 -47,241
2020-03-02 2020-02-27 8.240 47,241 +47,241 0.00% 389,282
2020-02-27 2020-02-25 8.408 0 -20,485
2020-02-26 2020-02-24 8.551 20,485 -75,252 0.00% 175,173
2020-02-25 2020-02-21 8.767 95,737 -7,525 0.00% 839,286
2020-02-24 2020-02-20 8.826 103,262 -33,432 0.00% 911,430
2020-02-21 2020-02-19 9.054 136,694 -158,864 0.00% 1,237,575
2020-02-20 2020-02-18 9.018 295,558 -14,633 0.01% 2,665,265
2020-02-19 2020-02-17 8.862 310,191 -836 0.01% 2,748,994
2020-02-17 2020-02-13 8.958 311,027 +16,723 0.01% 2,786,161
2020-02-13 2020-02-11 8.922 294,304 -1,254 0.01% 2,625,798
2020-02-12 2020-02-10 8.874 295,558 -17,977 0.01% 2,622,847
2020-02-11 2020-02-07 8.898 313,535 +15,468 0.01% 2,789,879
2020-02-10 2020-02-06 8.767 298,067 -12,542 0.01% 2,613,029
2020-02-06 2020-02-04 8.396 310,609 +48,482 0.01% 2,607,819
2020-02-05 2020-02-03 8.228 262,127 +32,233 0.00% 2,156,883
2020-02-04 2020-01-31 7.810 229,894 -18,813 0.00% 1,795,425
2020-02-03 2020-01-30 8.085 248,707 -17,558 0.00% 2,010,764
2020-01-31 2020-01-29 8.611 266,265 +6,689 0.01% 2,292,836
2020-01-30 2020-01-24 9.257 259,576 -10,870 0.00% 2,402,879
2020-01-29 2020-01-22 9.209 270,446 +10,033 0.01% 2,490,564
2020-01-23 2020-01-21 8.432 260,413 -14,214 0.00% 2,195,726
2020-01-22 2020-01-20 8.492 274,627 +2,091 0.01% 2,331,997
2020-01-21 2020-01-17 8.527 272,536 -45,611 0.01% 2,324,020
2020-01-16 2020-01-14 8.874 318,147 -418 0.01% 2,823,307
2020-01-13 2020-01-09 8.779 318,565 +418 0.01% 2,796,536
2020-01-08 2020-01-06 8.551 318,147 -5,017 0.01% 2,720,572
2020-01-07 2020-01-03 8.767 323,164 +99,499 0.01% 2,833,044
2019-12-27 2019-12-20 8.360 223,665 -71,071 0.00% 1,869,828
2019-12-23 2019-12-19 8.719 294,736 +71,071 0.01% 2,569,728
2019-12-16 2019-12-12 8.551 223,665 -7,441 0.00% 1,912,628
2019-12-13 2019-12-11 8.432 231,106 -66,473 0.00% 1,948,618
2019-12-12 2019-12-10 8.492 297,579 -2,508 0.01% 2,526,894
2019-12-11 2019-12-09 8.515 300,087 -366,308 0.01% 2,555,369
2019-12-10 2019-12-06 8.527 666,395 +16,722 0.01% 5,682,607
2019-12-09 2019-12-05 8.276 649,673 +239,551 0.01% 5,376,842
2019-12-06 2019-12-04 8.121 410,122 +35,536 0.01% 3,330,498
2019-12-05 2019-12-03 8.121 374,586 +12,960 0.01% 3,041,919
2019-12-04 2019-12-02 8.097 361,626 +38,462 0.01% 2,928,024
2019-12-03 2019-11-29 8.181 323,164 +8,361 0.01% 2,643,659
2019-12-02 2019-11-28 8.324 314,803 +12,960 0.01% 2,620,442
2019-11-29 2019-11-27 8.360 301,843 +60,202 0.01% 2,523,392
2019-11-28 2019-11-26 8.037 241,641 -55,494 0.00% 1,942,076
2019-11-27 2019-11-25 7.989 297,135 -14,633 0.01% 2,373,868
2019-11-26 2019-11-22 8.061 311,768 +7,107 0.01% 2,513,146
2019-11-25 2019-11-21 8.193 304,661 -218,632 0.01% 2,495,938
2019-11-22 2019-11-20 8.432 523,293 +117,477 0.01% 4,412,253
2019-11-21 2019-11-19 8.444 405,816 +119,984 0.01% 3,426,575
2019-11-20 2019-11-18 8.181 285,832 +7,943 0.01% 2,338,263
2019-11-19 2019-11-15 8.264 277,889 +11,288 0.01% 2,296,549
2019-11-18 2019-11-14 8.181 266,601 +8,362 0.01% 2,180,943
2019-11-15 2019-11-13 8.204 258,239 +7,943 0.00% 2,118,714
2019-11-14 2019-11-12 8.420 250,296 -29,020 0.00% 2,107,429
2019-11-13 2019-11-11 8.444 279,316 -18,813 0.01% 2,358,451
2019-11-12 2019-11-08 8.647 298,129 -235,445 0.01% 2,577,917
2019-11-11 2019-11-07 8.623 533,574 +2,927 0.01% 4,601,043
2019-11-08 2019-11-06 8.420 530,647 +418 0.01% 4,467,913
2019-11-07 2019-11-05 8.492 530,229 +147,159 0.01% 4,502,443
2019-11-06 2019-11-04 8.647 383,070 -34,577 0.01% 3,312,400
2019-11-05 2019-11-01 8.826 417,647 +418 0.01% 3,686,312
2019-11-01 2019-10-30 8.719 417,229 -17,558 0.01% 3,637,713
2019-10-31 2019-10-29 8.934 434,787 +12,123 0.01% 3,884,396
2019-10-30 2019-10-28 8.970 422,664 +837 0.01% 3,791,254
2019-10-29 2019-10-25 8.982 421,827 +836 0.01% 3,788,791
2019-10-28 2019-10-24 8.886 420,991 -16,723 0.01% 3,741,002
2019-10-24 2019-10-22 9.066 437,714 +146,741 0.01% 3,968,131
2019-10-22 2019-10-18 8.946 290,973 +5,017 0.01% 2,603,039
2019-10-21 2019-10-17 8.910 285,956 +1,254 0.01% 2,547,897
2019-10-18 2019-10-16 8.874 284,702 +836 0.01% 2,526,509
2019-10-17 2019-10-15 8.886 283,866 +4,181 0.01% 2,522,485
2019-10-16 2019-10-14 8.934 279,685 +836 0.01% 2,498,712
2019-10-15 2019-10-11 8.958 278,849 -418 0.01% 2,497,913
2019-10-11 2019-10-09 8.802 279,267 -2,091 0.01% 2,458,237
2019-10-10 2019-10-08 8.922 281,358 -418 0.01% 2,510,293
2019-10-09 2019-10-04 8.767 281,776 +2,509 0.01% 2,470,213
2019-10-08 2019-10-03 8.599 279,267 +15,886 0.01% 2,401,457
2019-10-04 2019-10-02 8.515 263,381 +418 0.01% 2,242,801
2019-09-30 2019-09-26 8.826 262,963 +33,863 0.01% 2,321,012
2019-09-27 2019-09-25 8.886 229,100 -2,926 0.00% 2,035,824
2019-09-26 2019-09-24 9.042 232,026 +1,672 0.00% 2,097,900
2019-09-25 2019-09-23 9.209 230,354 -6,689 0.00% 2,121,353
2019-09-24 2019-09-20 9.676 237,043 +4,599 0.00% 2,293,517
2019-09-23 2019-09-19 9.711 232,444 +3,344 0.00% 2,257,360
2019-09-20 2019-09-18 9.723 229,100 -13,378 0.00% 2,227,625
2019-09-19 2019-09-17 9.496 242,478 +10,034 0.00% 2,302,604
2019-09-18 2019-09-16 9.532 232,444 -7,525 0.00% 2,215,660
2019-09-17 2019-09-13 9.508 239,969 +7,943 0.00% 2,281,648
2019-09-13 2019-09-11 9.448 232,026 +2,090 0.00% 2,192,250
2019-09-12 2019-09-10 9.460 229,936 +836 0.00% 2,175,253
2019-09-10 2019-09-06 9.508 229,100 -17,976 0.00% 2,178,304
2019-09-06 2019-09-04 9.329 247,076 -5,435 0.00% 2,304,897
2019-09-05 2019-09-03 9.400 252,511 -836 0.00% 2,373,719
2019-09-04 2019-09-02 9.436 253,347 +23,411 0.00% 2,390,667
2019-09-03 2019-08-30 9.687 229,936 -1,672 0.00% 2,227,503
2019-09-02 2019-08-29 9.891 231,608 -8,779 0.00% 2,290,791
2019-08-30 2019-08-28 9.831 240,387 +1,254 0.00% 2,363,247
2019-08-29 2019-08-27 10.166 239,133 -39,716 0.00% 2,430,999
2019-08-28 2019-08-26 9.640 278,849 -14,633 0.01% 2,688,008
2019-08-27 2019-08-23 9.939 293,482 +6,690 0.01% 2,916,815
2019-08-26 2019-08-22 9.759 286,792 -92,393 0.01% 2,798,875
2019-08-23 2019-08-21 9.735 379,185 -418 0.01% 3,691,492
2019-08-22 2019-08-20 9.723 379,603 +109,951 0.01% 3,691,021
2019-08-21 2019-08-19 9.592 269,652 -71,489 0.01% 2,586,452
2019-08-20 2019-08-16 9.257 341,141 +48,496 0.01% 3,157,921
2019-08-19 2019-08-15 8.910 292,645 +63,545 0.01% 2,607,497
2019-08-16 2019-08-14 9.030 229,100 -6,271 0.00% 2,068,704
2019-08-15 2019-08-13 9.221 235,371 +6,271 0.00% 2,170,370
2019-08-12 2019-08-08 9.819 229,100 -418 0.00% 2,249,545
2019-08-08 2019-08-06 9.101 229,518 +418 0.00% 2,088,949
2019-08-07 2019-08-05 9.400 229,100 -87,548 0.00% 2,153,644
2019-08-06 2019-08-02 9.436 316,648 +2,926 0.01% 2,987,997
2019-08-05 2019-08-01 10.034 313,722 -37,207 0.01% 3,147,990
2019-08-02 2019-07-31 10.250 350,929 +39,298 0.01% 3,596,884
2019-08-01 2019-07-30 10.106 311,631 +57,446 0.01% 3,149,370
2019-07-31 2019-07-29 10.190 254,185 -3,408 0.00% 2,590,096
2019-07-30 2019-07-26 10.214 257,593 -418 0.00% 2,630,985
2019-07-29 2019-07-25 10.417 258,011 -8,717 0.00% 2,687,712
2019-07-26 2019-07-24 10.369 266,728 -224,919 0.01% 2,765,757
2019-07-25 2019-07-23 10.573 491,647 +1 0.01% 5,197,949
2019-07-24 2019-07-22 10.608 491,646 -417 0.01% 5,215,579
2019-07-23 2019-07-19 10.573 492,063 -116,641 0.01% 5,202,347
2019-07-22 2019-07-18 10.549 608,704 -1 0.01% 6,420,977
2019-07-19 2019-07-17 10.573 608,705 -121,358 0.01% 6,435,548
2019-07-18 2019-07-16 10.573 730,063 -121,657 0.01% 7,718,608
2019-07-17 2019-07-15 10.561 851,720 +3,762 0.02% 8,994,643
2019-07-16 2019-07-12 10.429 847,958 -25,597 0.02% 8,843,358
2019-07-15 2019-07-11 10.596 873,555 -259,200 0.02% 9,256,575
2019-07-12 2019-07-10 10.573 1,132,755 +52,258 0.02% 11,976,078
2019-07-11 2019-07-09 10.166 1,080,497 -229,518 0.02% 10,984,211
2019-07-10 2019-07-08 10.262 1,310,015 -8,779 0.02% 13,442,806
2019-07-09 2019-07-05 10.561 1,318,794 -21,739 0.03% 13,927,207
2019-07-08 2019-07-04 10.620 1,340,533 +46,823 0.03% 14,236,946
2019-07-05 2019-07-03 10.596 1,293,710 -263,414 0.02% 13,708,724
2019-07-04 2019-07-02 10.812 1,557,124 +254,601 0.03% 16,835,189
2019-07-03 2019-06-28 10.537 1,302,523 -6,271 0.02% 13,724,220
2019-07-02 2019-06-27 10.692 1,308,794 +5,853 0.02% 13,993,785
2019-06-28 2019-06-26 10.573 1,302,941 +26,338 0.02% 13,775,374
2019-06-27 2019-06-25 10.608 1,276,603 +24,666 0.02% 13,542,718
2019-06-26 2019-06-24 10.573 1,251,937 -245,571 0.02% 13,236,133
2019-06-25 2019-06-21 10.417 1,497,508 +71,489 0.03% 15,599,608
2019-06-24 2019-06-20 11.135 1,426,019 +153,848 0.03% 15,878,203
2019-06-21 2019-06-19 11.039 1,272,171 +30,518 0.02% 14,043,442
2019-06-20 2019-06-18 10.979 1,241,653 +18,813 0.02% 13,632,305
2019-06-19 2019-06-17 10.812 1,222,840 +54,767 0.02% 13,221,004
2019-06-18 2019-06-14 10.979 1,168,073 +10,870 0.02% 12,824,458
2019-06-17 2019-06-13 11.493 1,157,203 +418 0.02% 13,300,235
2019-06-14 2019-06-12 11.936 1,156,785 -55,603 0.02% 13,807,325
2019-06-13 2019-06-11 11.912 1,212,388 -69,399 0.02% 14,442,000
2019-06-12 2019-06-10 11.757 1,281,787 -14,632 0.02% 15,069,393
2019-06-11 2019-06-06 11.362 1,296,419 +2,508 0.02% 14,729,750
2019-06-10 2019-06-05 11.900 1,293,911 -6,271 0.02% 15,397,629
2019-06-06 2019-06-04 11.900 1,300,182 -2,926 0.02% 15,472,254
2019-06-05 2019-06-03 12.103 1,303,108 +836 0.02% 15,772,019
2019-06-04 2019-05-31 12.404 1,302,272 +55,185 0.02% 16,153,879
2019-06-03 2019-05-30 12.065 1,247,087 +17,896 0.02% 15,046,353
2019-05-31 2019-05-29 12.029 1,229,191 +14,859 0.02% 14,785,765
2019-05-30 2019-05-28 12.017 1,214,332 +39,212 0.02% 14,592,318
2019-05-29 2019-05-27 11.774 1,175,120 -5,779 0.02% 13,836,417
2019-05-28 2019-05-24 12.017 1,180,899 -25,178 0.02% 14,190,562
2019-05-27 2019-05-23 11.908 1,206,077 -14,859 0.02% 14,361,630
2019-05-24 2019-05-22 11.968 1,220,936 +11,970 0.02% 14,612,516
2019-05-22 2019-05-20 12.029 1,208,966 -14,860 0.02% 14,542,481
2019-05-21 2019-05-17 12.477 1,223,826 -25,178 0.02% 15,269,755
2019-05-20 2019-05-16 12.404 1,249,004 +1,651 0.02% 15,493,123
2019-05-17 2019-05-15 12.671 1,247,353 -3,715 0.02% 15,805,063
2019-05-16 2019-05-14 12.404 1,251,068 +22,702 0.02% 15,518,725
2019-05-15 2019-05-10 12.986 1,228,366 +413 0.02% 15,951,361
2019-05-14 2019-05-09 12.816 1,227,953 +62,739 0.02% 15,737,748
2019-05-10 2019-05-08 13.131 1,165,214 -2,064 0.02% 15,300,659
2019-05-09 2019-05-07 13.979 1,167,278 +2,477 0.02% 16,317,562
2019-05-08 2019-05-06 13.688 1,164,801 +19,399 0.02% 15,944,296
2019-05-07 2019-05-03 14.173 1,145,402 -5,778 0.02% 16,233,754
2019-05-06 2019-05-02 13.906 1,151,180 +159,290 0.02% 16,008,856
2019-05-03 2019-04-30 13.519 991,890 +718,232 0.02% 13,409,200
2019-05-02 2019-04-29 13.495 273,658 -865,140 0.01% 3,692,908
2019-04-30 2019-04-26 13.398 1,138,798 +35,910 0.02% 15,257,276
2019-04-29 2019-04-25 13.325 1,102,888 +1,010,883 0.02% 14,696,004
2019-04-26 2019-04-24 13.567 92,005 -171,549 0.00% 1,248,259
2019-04-25 2019-04-23 13.519 263,554 -896,129 0.01% 3,562,944
2019-04-24 2019-04-18 13.834 1,159,683 -6,604 0.02% 16,042,815
2019-04-23 2019-04-17 13.664 1,166,287 -7,017 0.02% 15,936,381
2019-04-18 2019-04-16 13.737 1,173,304 +1,238 0.02% 16,117,541
2019-04-17 2019-04-15 13.446 1,172,066 -4,375 0.02% 15,759,782
2019-04-16 2019-04-12 13.349 1,176,441 +67,775 0.02% 15,704,601
2019-04-15 2019-04-11 13.470 1,108,666 +8,668 0.02% 14,934,156
2019-04-12 2019-04-10 13.470 1,099,998 +40,037 0.02% 14,817,395
2019-04-11 2019-04-09 13.422 1,059,961 +117,525 0.02% 14,226,721
2019-04-10 2019-04-08 13.301 942,436 +34,259 0.02% 12,535,145
2019-04-09 2019-04-04 13.446 908,177 +16,887 0.02% 12,211,490
2019-04-08 2019-04-03 13.664 891,290 -66,041 0.02% 12,178,766
2019-04-04 2019-04-02 13.664 957,331 +11,557 0.02% 13,081,164
2019-04-03 2019-04-01 13.422 945,774 +27,655 0.02% 12,694,111
2019-04-02 2019-03-29 13.446 918,119 -7,843 0.02% 12,345,171
2019-04-01 2019-03-28 13.373 925,962 -39,624 0.02% 12,383,329
2019-03-29 2019-03-27 13.107 965,586 -1,239 0.02% 12,655,910
2019-03-28 2019-03-26 13.228 966,825 -20,638 0.02% 12,789,268
2019-03-27 2019-03-25 13.155 987,463 -54,896 0.02% 12,990,499
2019-03-26 2019-03-22 13.688 1,042,359 -134,559 0.02% 14,268,257
2019-03-25 2019-03-21 13.567 1,176,918 +8,668 0.02% 15,967,591
2019-03-22 2019-03-20 13.325 1,168,250 +122,176 0.02% 15,566,954
2019-03-21 2019-03-19 13.810 1,046,074 -49,944 0.02% 14,445,828
2019-03-20 2019-03-18 13.592 1,096,018 -41,275 0.02% 14,896,551
2019-03-19 2019-03-15 13.277 1,137,293 -11,970 0.02% 15,099,344
2019-03-18 2019-03-14 13.155 1,149,263 +16,923 0.02% 15,119,047
2019-03-15 2019-03-13 12.889 1,132,340 +66,454 0.02% 14,594,649
2019-03-14 2019-03-12 12.913 1,065,886 +1,238 0.02% 13,763,951
2019-03-13 2019-03-11 12.792 1,064,648 +2,889 0.02% 13,618,997
2019-03-12 2019-03-08 12.719 1,061,759 +24,766 0.02% 13,504,870
2019-03-11 2019-03-07 12.962 1,036,993 -107,496 0.02% 13,441,099
2019-03-08 2019-03-06 12.986 1,144,489 +22,702 0.02% 14,862,148
2019-03-07 2019-03-05 13.059 1,121,787 +1,238 0.02% 14,648,877
2019-03-06 2019-03-04 12.840 1,120,549 -21,463 0.02% 14,388,380
2019-03-05 2019-03-01 12.986 1,142,012 +116,597 0.02% 14,829,982
2019-03-04 2019-02-28 12.744 1,025,415 -475,329 0.02% 13,067,442
2019-03-01 2019-02-27 12.962 1,500,744 +34,672 0.03% 19,452,058
2019-02-28 2019-02-26 12.865 1,466,072 -65,628 0.03% 18,860,577
2019-02-27 2019-02-25 12.768 1,531,700 +52,420 0.03% 19,556,426
2019-02-26 2019-02-22 12.695 1,479,280 -19,813 0.03% 18,779,622
2019-02-25 2019-02-21 12.937 1,499,093 -123,456 0.03% 19,394,340
2019-02-22 2019-02-20 12.574 1,622,549 +28,067 0.03% 20,401,887
2019-02-21 2019-02-19 13.010 1,594,482 +21,876 0.03% 20,744,314
2019-02-20 2019-02-18 13.495 1,572,606 -13,208 0.03% 21,221,706
2019-02-19 2019-02-15 13.567 1,585,814 +1,238 0.03% 21,515,203
2019-02-18 2019-02-14 13.737 1,584,576 -3,714 0.03% 21,767,136
2019-02-15 2019-02-13 13.640 1,588,290 +12,795 0.03% 21,664,235
2019-02-14 2019-02-12 13.495 1,575,495 +28,893 0.03% 21,260,692
2019-02-13 2019-02-11 13.640 1,546,602 -52,007 0.03% 21,095,612
2019-02-12 2019-02-08 13.616 1,598,609 +7,429 0.03% 21,766,256
2019-02-11 2019-02-04 13.277 1,591,180 +10,319 0.03% 21,125,405
2019-02-08 2019-01-31 13.495 1,580,861 -4,127 0.03% 21,333,104
2019-02-01 2019-01-30 13.277 1,584,988 -5,779 0.03% 21,043,196
2019-01-31 2019-01-29 13.349 1,590,767 +14,859 0.03% 21,235,541
2019-01-30 2019-01-28 13.470 1,575,908 -7,017 0.03% 21,228,085
2019-01-29 2019-01-25 13.640 1,582,925 -17,748 0.03% 21,591,057
2019-01-28 2019-01-24 13.616 1,600,673 +87,504 0.03% 21,794,359
2019-01-25 2019-01-23 13.059 1,513,169 +34,259 0.03% 19,759,746
2019-01-24 2019-01-22 13.107 1,478,910 +2,477 0.03% 19,384,035
2019-01-22 2019-01-18 13.277 1,476,433 +2,064 0.03% 19,601,959
2019-01-21 2019-01-17 13.155 1,474,369 +61,914 0.03% 19,395,956
2019-01-18 2019-01-16 13.277 1,412,455 -23,113 0.03% 18,752,551
2019-01-17 2019-01-15 13.228 1,435,568 -37,150 0.03% 18,989,852
2019-01-16 2019-01-14 12.962 1,472,718 +1,238 0.03% 19,088,796
2019-01-15 2019-01-11 12.719 1,471,480 -22,288 0.03% 18,716,250
2019-01-14 2019-01-10 12.477 1,493,768 +17,748 0.03% 18,637,839
2019-01-11 2019-01-09 11.944 1,476,020 -19,812 0.03% 17,629,676
2019-01-10 2019-01-08 11.993 1,495,832 +28,893 0.03% 17,938,792
2019-01-09 2019-01-07 11.859 1,466,939 +18,161 0.03% 17,396,822
2019-01-08 2019-01-04 12.029 1,448,778 +1,320,774 0.03% 17,427,146
2019-01-07 2019-01-03 11.859 128,004 -178,097 0.00% 1,518,034
2019-01-04 2019-01-02 11.823 306,101 +35,910 0.01% 3,619,010
2019-01-03 2018-12-31 12.380 270,191 -873,972 0.01% 3,345,006
2019-01-02 2018-12-27 12.283 1,144,163 +750,236 0.02% 14,054,035
2018-12-28 2018-12-24 12.550 393,927 -28,067 0.01% 4,943,684
2018-12-27 2018-12-20 12.501 421,994 -11,970 0.01% 5,275,470
2018-12-21 2018-12-19 12.501 433,964 +31,782 0.01% 5,425,110
2018-12-20 2018-12-18 12.768 402,182 +1,552 0.01% 5,134,976
2018-12-19 2018-12-17 13.034 400,630 +25,591 0.01% 5,221,928
2018-12-18 2018-12-14 13.228 375,039 +826 0.01% 4,961,057
2018-12-17 2018-12-13 13.640 374,213 +21,050 0.01% 5,104,256
2018-12-14 2018-12-12 13.131 353,163 +109,381 0.01% 4,637,454
2018-12-13 2018-12-11 13.155 243,782 +35,497 0.00% 3,207,057
2018-12-12 2018-12-10 12.962 208,285 -74,965 0.00% 2,699,709
2018-12-10 2018-12-06 14.052 283,250 -307,602 0.01% 3,980,183
2018-12-07 2018-12-05 14.318 590,852 -581,360 0.01% 8,460,019
2018-12-06 2018-12-04 14.318 1,172,212 -556,379 0.02% 16,784,129
2018-12-05 2018-12-03 13.955 1,728,591 +36,323 0.03% 24,122,366
2018-12-04 2018-11-30 13.931 1,692,268 -291,673 0.03% 23,574,482
2018-12-03 2018-11-29 14.100 1,983,941 +18,575 0.04% 27,974,150
2018-11-30 2018-11-28 14.294 1,965,366 +142,401 0.04% 28,093,162
2018-11-29 2018-11-27 13.761 1,822,965 +9,080 0.04% 25,086,024
2018-11-28 2018-11-26 14.221 1,813,885 +167,167 0.03% 25,796,038
2018-11-27 2018-11-23 14.415 1,646,718 -190,373 0.03% 23,737,849
2018-11-26 2018-11-22 14.633 1,837,091 -28,893 0.04% 26,882,693
2018-11-23 2018-11-21 14.415 1,865,984 +60,676 0.04% 26,898,623
2018-11-22 2018-11-20 14.585 1,805,308 -18,162 0.03% 26,330,128
2018-11-21 2018-11-19 14.900 1,823,470 -825 0.04% 27,169,328
2018-11-20 2018-11-16 14.900 1,824,295 +12,383 0.04% 27,181,621
2018-11-19 2018-11-15 14.779 1,811,912 +115,572 0.03% 26,777,628
2018-11-16 2018-11-14 14.803 1,696,340 +182,851 0.03% 25,110,727
2018-11-15 2018-11-13 14.585 1,513,489 -110,206 0.03% 22,073,994
2018-11-14 2018-11-12 14.270 1,623,695 +110,206 0.03% 23,169,940
2018-11-13 2018-11-09 14.415 1,513,489 -162,669 0.03% 21,817,320
2018-11-12 2018-11-08 14.609 1,676,158 +18,161 0.03% 24,487,104
2018-11-09 2018-11-07 14.536 1,657,997 -825 0.03% 24,101,283
2018-11-08 2018-11-06 14.536 1,658,822 -21,464 0.03% 24,113,275
2018-11-07 2018-11-05 14.125 1,680,286 -15,272 0.03% 23,733,234
2018-11-06 2018-11-02 14.318 1,695,558 +162,214 0.03% 24,277,575
2018-11-05 2018-11-01 13.761 1,533,344 -166,341 0.03% 21,100,517
2018-11-02 2018-10-31 13.931 1,699,685 +95,759 0.03% 23,677,806
2018-11-01 2018-10-30 13.931 1,603,926 +48,706 0.03% 22,343,816
2018-10-31 2018-10-29 13.688 1,555,220 +1,238 0.03% 21,288,519
2018-10-30 2018-10-26 13.785 1,553,982 -35,910 0.03% 21,422,168
2018-10-29 2018-10-25 13.931 1,589,892 +41,276 0.03% 22,148,312
2018-10-26 2018-10-24 14.343 1,548,616 +30,957 0.03% 22,211,128
2018-10-25 2018-10-23 14.173 1,517,659 -12,796 0.03% 21,509,744
2018-10-24 2018-10-22 14.536 1,530,455 +49,531 0.03% 22,247,283
2018-10-23 2018-10-19 14.488 1,480,924 +87,092 0.03% 21,455,524
2018-10-22 2018-10-18 14.488 1,393,832 -335,720 0.03% 20,193,741
2018-10-19 2018-10-16 14.125 1,729,552 +71,407 0.03% 24,429,093
2018-10-18 2018-10-15 14.125 1,658,145 +177,485 0.03% 23,420,503
2018-10-16 2018-10-12 13.931 1,480,660 -211,315 0.03% 20,626,634
2018-10-15 2018-10-11 13.858 1,691,975 +237,748 0.03% 23,447,424
2018-10-12 2018-10-10 14.561 1,454,227 +70,169 0.03% 21,174,436
2018-10-11 2018-10-09 14.536 1,384,058 +8,255 0.03% 20,119,200
2018-10-10 2018-10-08 14.076 1,375,803 +65,216 0.03% 19,365,894
2018-10-09 2018-10-05 14.391 1,310,587 -187,309 0.03% 18,860,685
2018-10-08 2018-10-04 14.391 1,497,896 +7,842 0.03% 21,556,253
2018-10-05 2018-10-03 14.706 1,490,054 +9,081 0.03% 21,912,699
2018-10-04 2018-10-02 14.754 1,480,973 +47,879 0.03% 21,850,914
2018-10-03 2018-09-28 15.045 1,433,094 -4,953 0.03% 21,561,126
2018-10-02 2018-09-27 14.972 1,438,047 +8,255 0.03% 21,531,125
2018-09-28 2018-09-26 14.779 1,429,792 +136,210 0.03% 21,130,407
2018-09-27 2018-09-24 14.754 1,293,582 -31,369 0.02% 19,086,066
2018-09-26 2018-09-21 15.166 1,324,951 +26,004 0.03% 20,094,598
2018-09-24 2018-09-20 14.900 1,298,947 +237,335 0.03% 19,354,043
2018-09-21 2018-09-19 14.779 1,061,612 +5,366 0.02% 15,689,201
2018-09-20 2018-09-18 14.851 1,056,246 +14,859 0.02% 15,686,668
2018-09-19 2018-09-17 14.658 1,041,387 +38,799 0.02% 15,264,152
2018-09-18 2018-09-14 14.948 1,002,588 +37,561 0.02% 14,986,935
2018-09-17 2018-09-13 14.633 965,027 +53,659 0.02% 14,121,524
2018-09-14 2018-09-12 14.754 911,368 +5,366 0.02% 13,446,716
2018-09-13 2018-09-11 14.924 906,002 -38,387 0.02% 13,521,194
2018-09-12 2018-09-10 14.997 944,389 +57,786 0.02% 14,162,722
2018-09-11 2018-09-07 15.069 886,603 +22,702 0.02% 13,360,563
2018-09-10 2018-09-06 15.069 863,901 +61,913 0.02% 13,018,457
2018-09-07 2018-09-05 15.142 801,988 +31,783 0.02% 12,143,757
2018-09-06 2018-09-04 15.409 770,205 -81,726 0.01% 11,867,756
2018-09-05 2018-09-03 15.481 851,931 -44,578 0.02% 13,188,957
2018-09-04 2018-08-31 15.215 896,509 +54,071 0.02% 13,640,160
2018-09-03 2018-08-30 15.215 842,438 +343,002 0.02% 12,817,483
2018-08-31 2018-08-29 15.191 499,436 +62,326 0.01% 7,586,694
2018-08-30 2018-08-28 14.779 437,110 -70,994 0.01% 6,459,899
2018-08-29 2018-08-27 14.488 508,104 -28,893 0.01% 7,361,375
2018-08-28 2018-08-24 13.906 536,997 +56,960 0.01% 7,467,735
2018-08-27 2018-08-23 13.495 480,037 +2,064 0.01% 6,477,912
2018-08-24 2018-08-22 13.519 477,973 +30,131 0.01% 6,461,640
2018-08-23 2018-08-21 13.567 447,842 +17,749 0.01% 6,076,003
2018-08-22 2018-08-20 13.228 430,093 +2,476 0.01% 5,689,318
2018-08-21 2018-08-17 13.155 427,617 -33,846 0.01% 5,625,485
2018-08-20 2018-08-16 13.446 461,463 -80,487 0.01% 6,204,904
2018-08-17 2018-08-15 13.616 541,950 -72,646 0.01% 7,379,054
2018-08-16 2018-08-14 13.858 614,596 +19,813 0.01% 8,517,084
2018-08-15 2018-08-13 13.616 594,783 +412 0.01% 8,098,415
2018-08-14 2018-08-10 13.858 594,371 +150,244 0.01% 8,236,805
2018-08-13 2018-08-09 13.931 444,127 +5,779 0.01% 6,187,001
2018-08-10 2018-08-08 13.713 438,348 +7,842 0.01% 6,010,916
2018-08-08 2018-08-06 13.810 430,506 -26,829 0.01% 5,945,101
2018-08-07 2018-08-03 13.592 457,335 +21,463 0.01% 6,215,878
2018-08-06 2018-08-02 13.664 435,872 -5,366 0.01% 5,955,843
2018-08-03 2018-08-01 13.931 441,238 -1,651 0.01% 6,146,755
2018-08-02 2018-07-31 13.834 442,889 -412 0.01% 6,126,835
2018-08-01 2018-07-30 13.761 443,301 -826 0.01% 6,100,314
2018-07-31 2018-07-27 13.906 444,127 +4,128 0.01% 6,176,241
2018-07-30 2018-07-26 13.931 439,999 -1,651 0.01% 6,129,495
2018-07-27 2018-07-25 13.834 441,650 +412 0.01% 6,109,695
2018-07-26 2018-07-24 13.955 441,238 -1,238 0.01% 6,157,445
2018-07-25 2018-07-23 13.567 442,476 -10,732 0.01% 6,003,201
2018-07-24 2018-07-20 13.567 453,208 -11,970 0.01% 6,148,806
2018-07-23 2018-07-19 13.567 465,178 -27,242 0.01% 6,311,206
2018-07-20 2018-07-18 13.664 492,420 -693,432 0.01% 6,728,526
2018-07-19 2018-07-17 13.616 1,185,852 +28,480 0.02% 16,146,261
2018-07-18 2018-07-16 13.592 1,157,372 -825 0.02% 15,730,445
2018-07-17 2018-07-13 13.906 1,158,197 +33,020 0.02% 16,106,438
2018-07-13 2018-07-11 13.373 1,125,177 -53,658 0.02% 15,047,526
2018-07-12 2018-07-10 13.131 1,178,835 -42,101 0.02% 15,479,519
2018-07-11 2018-07-09 13.034 1,220,936 +42,514 0.02% 15,914,036
2018-07-10 2018-07-06 12.211 1,178,422 +388,817 0.02% 14,389,197
2018-07-09 2018-07-05 12.186 789,605 +41,276 0.02% 9,622,392
2018-07-06 2018-07-04 12.671 748,329 +825 0.01% 9,481,989
2018-07-04 2018-06-29 13.155 747,504 -53,658 0.01% 9,833,735
2018-07-03 2018-06-28 12.332 801,162 +44,991 0.02% 9,879,689
2018-06-29 2018-06-27 12.695 756,171 +1,238 0.01% 9,599,674
2018-06-28 2018-06-26 13.131 754,933 -2,477 0.01% 9,913,177
2018-06-27 2018-06-25 13.083 757,410 +2,064 0.01% 9,909,003
2018-06-26 2018-06-22 13.180 755,346 -413 0.01% 9,955,200
2018-06-25 2018-06-21 13.180 755,759 +11,145 0.01% 9,960,643
2018-06-22 2018-06-20 13.470 744,614 -43,340 0.01% 10,030,236
2018-06-21 2018-06-19 13.470 787,954 -35,910 0.02% 10,614,042
2018-06-20 2018-06-15 13.931 823,864 -178,311 0.02% 11,477,004
2018-06-19 2018-06-14 13.567 1,002,175 +80,488 0.02% 13,596,802
2018-06-15 2018-06-13 13.810 921,687 -21,876 0.02% 12,728,097
2018-06-14 2018-06-12 13.931 943,563 +38,386 0.02% 13,144,495
2018-06-13 2018-06-11 13.882 905,177 +33,433 0.02% 12,565,891
2018-06-12 2018-06-08 14.221 871,744 +89,156 0.02% 12,397,446
2018-06-11 2018-06-07 14.173 782,588 -276,135 0.02% 11,091,600
2018-06-08 2018-06-06 14.367 1,058,723 +1,651 0.02% 15,210,455
2018-06-07 2018-06-05 14.464 1,057,072 +17,749 0.02% 15,289,176
2018-06-06 2018-06-04 14.706 1,039,323 -3,302 0.02% 15,284,259
2018-06-05 2018-06-01 14.391 1,042,625 -44,991 0.02% 15,004,438
2018-06-04 2018-05-31 14.585 1,087,616 -900,223 0.02% 15,862,705
2018-06-01 2018-05-30 13.640 1,987,839 -821,388 0.04% 27,114,073
2018-05-31 2018-05-29 13.713 2,809,227 +1,558,572 0.05% 38,521,965
2018-05-30 2018-05-28 13.446 1,250,655 +38,799 0.02% 16,816,502
2018-05-29 2018-05-25 13.470 1,211,856 +172,533 0.02% 16,324,165
2018-05-24 2018-05-21 13.314 1,039,323 -13,621 0.02% 13,837,824
2018-05-23 2018-05-18 13.241 1,052,944 -64,943 0.02% 13,941,866
2018-05-21 2018-05-17 13.412 1,117,887 -802,050 0.02% 14,993,286
2018-05-18 2018-05-16 13.437 1,919,937 +702,356 0.04% 25,797,504
2018-05-17 2018-05-15 13.021 1,217,581 +139,327 0.02% 15,853,598
2018-05-16 2018-05-14 13.167 1,078,254 -6,129 0.02% 14,197,821
2018-05-15 2018-05-11 13.045 1,084,383 -118,081 0.02% 14,145,825
2018-05-14 2018-05-10 13.070 1,202,464 +124,619 0.02% 15,715,626
2018-05-11 2018-05-09 13.045 1,077,845 -24,924 0.02% 14,060,536
2018-05-10 2018-05-08 13.192 1,102,769 -1,226 0.02% 14,547,611
2018-05-09 2018-05-07 13.094 1,103,995 +5,312 0.02% 14,455,704
2018-05-08 2018-05-04 12.898 1,098,683 +15,526 0.02% 14,171,029
2018-05-07 2018-05-03 13.118 1,083,157 +30,644 0.02% 14,209,361
2018-05-04 2018-05-02 13.265 1,052,513 -2,452 0.02% 13,961,919
2018-05-03 2018-04-30 13.290 1,054,965 -21,655 0.02% 14,020,266
2018-05-02 2018-04-27 13.265 1,076,620 -2,451 0.02% 14,281,706
2018-04-27 2018-04-25 12.947 1,079,071 +2,451 0.02% 13,970,889
2018-04-26 2018-04-24 13.045 1,076,620 -6,945 0.02% 14,044,556
2018-04-25 2018-04-23 12.898 1,083,565 -8,581 0.02% 13,976,034
2018-04-24 2018-04-20 12.898 1,092,146 +53,525 0.02% 14,086,713
2018-04-23 2018-04-19 13.118 1,038,621 -21,655 0.02% 13,625,117
2018-04-20 2018-04-18 13.290 1,060,276 -16,344 0.02% 14,090,848
2018-04-19 2018-04-17 13.339 1,076,620 +4,495 0.02% 14,360,756
2018-04-18 2018-04-16 13.583 1,072,125 -8,192 0.02% 14,563,198
2018-04-17 2018-04-13 13.559 1,080,317 +6,129 0.02% 14,648,034
2018-04-16 2018-04-12 13.926 1,074,188 -133,996 0.02% 14,959,288
2018-04-13 2018-04-11 14.538 1,208,184 +24,515 0.02% 17,564,585
2018-04-12 2018-04-10 15.223 1,183,669 -33,504 0.02% 18,019,346
2018-04-11 2018-04-09 15.248 1,217,173 +2,861 0.02% 18,559,177
2018-04-10 2018-04-06 15.395 1,214,312 -409 0.02% 18,693,873
2018-04-09 2018-04-04 14.979 1,214,721 -42,901 0.02% 18,194,760
2018-04-06 2018-04-03 14.611 1,257,622 +18,794 0.02% 18,375,654
2018-04-04 2018-03-29 13.461 1,238,828 +13,075 0.02% 16,676,007
2018-04-03 2018-03-28 12.947 1,225,753 +1,226 0.02% 15,870,002
2018-03-29 2018-03-27 12.996 1,224,527 +110,726 0.02% 15,914,069
2018-03-28 2018-03-26 13.045 1,113,801 +15,118 0.02% 14,529,584
2018-03-26 2018-03-22 13.021 1,098,683 -57,101 0.02% 14,305,479
2018-03-23 2018-03-21 13.118 1,155,784 +6,538 0.02% 15,162,116
2018-03-22 2018-03-20 13.314 1,149,246 -9,914 0.02% 15,301,368
2018-03-21 2018-03-19 13.021 1,159,160 -17,569 0.02% 15,092,924
2018-03-20 2018-03-16 12.898 1,176,729 -39,224 0.02% 15,177,681
2018-03-19 2018-03-15 12.874 1,215,953 +24,515 0.02% 15,653,840
2018-03-16 2018-03-14 12.923 1,191,438 +25,332 0.02% 15,396,561
2018-03-15 2018-03-13 12.972 1,166,106 +30,644 0.02% 15,126,284
2018-03-14 2018-03-12 12.800 1,135,462 -118,119 0.02% 14,534,251
2018-03-13 2018-03-09 12.604 1,253,581 +131,155 0.02% 15,800,760
2018-03-12 2018-03-08 12.898 1,122,426 +4,376 0.02% 14,477,271
2018-03-09 2018-03-07 12.947 1,118,050 -1,062 0.02% 14,475,556
2018-03-08 2018-03-06 12.849 1,119,112 +122,575 0.02% 14,379,746
2018-03-07 2018-03-05 12.556 996,537 -16,104 0.02% 12,512,070
2018-03-06 2018-03-02 12.849 1,012,641 -18,386 0.02% 13,011,674
2018-03-05 2018-03-01 12.849 1,031,027 -122,313 0.02% 13,247,920
2018-03-02 2018-02-28 12.923 1,153,340 +17,160 0.02% 14,904,233
2018-03-01 2018-02-27 12.849 1,136,180 +25,333 0.02% 14,599,057
2018-02-28 2018-02-26 12.996 1,110,847 +40,041 0.02% 14,436,673
2018-02-27 2018-02-23 12.776 1,070,806 +10,214 0.02% 13,680,427
2018-02-26 2018-02-22 12.996 1,060,592 +91,115 0.02% 13,783,554
2018-02-23 2018-02-21 12.849 969,477 -9,398 0.02% 12,457,049
2018-02-22 2018-02-20 13.339 978,875 -161,954 0.02% 13,056,961
2018-02-21 2018-02-15 12.702 1,140,829 +30,236 0.02% 14,491,264
2018-02-20 2018-02-13 12.225 1,110,593 +84,985 0.02% 13,577,155
2018-02-14 2018-02-12 12.164 1,025,608 +27,784 0.02% 12,475,448
2018-02-13 2018-02-09 11.980 997,824 -30,235 0.02% 11,954,323
2018-02-12 2018-02-08 12.360 1,028,059 -78,040 0.02% 12,706,554
2018-02-09 2018-02-07 12.384 1,106,099 +169,971 0.02% 13,698,180
2018-02-08 2018-02-06 12.115 936,128 +37,998 0.02% 11,341,194
2018-02-07 2018-02-05 12.898 898,130 -112,360 0.02% 11,584,257
2018-02-06 2018-02-02 12.653 1,010,490 +37,181 0.02% 12,786,183
2018-02-05 2018-02-01 12.482 973,309 -49,847 0.02% 12,148,965
2018-02-02 2018-01-31 12.604 1,023,156 +21,655 0.02% 12,896,369
2018-02-01 2018-01-30 12.702 1,001,501 +42,084 0.02% 12,721,464
2018-01-31 2018-01-29 12.825 959,417 -35,138 0.02% 12,304,304
2018-01-30 2018-01-26 12.874 994,555 +19,612 0.02% 12,803,624
2018-01-29 2018-01-25 12.776 974,943 +37,181 0.02% 12,455,698
2018-01-26 2018-01-24 12.849 937,762 +42,084 0.02% 12,049,535
2018-01-25 2018-01-23 12.776 895,678 +171,605 0.02% 11,443,023
2018-01-24 2018-01-22 13.045 724,073 +40,450 0.01% 9,445,565
2018-01-23 2018-01-19 13.143 683,623 +1,226 0.01% 8,984,819
2018-01-22 2018-01-18 13.070 682,397 +297,102 0.01% 8,918,601
2018-01-19 2018-01-17 13.021 385,295 +272,117 0.01% 5,016,760
2018-01-18 2018-01-16 12.923 113,178 -23,698 0.00% 1,462,562
2018-01-17 2018-01-15 12.702 136,876 -4,494 0.00% 1,738,653
2018-01-16 2018-01-12 13.118 141,370 -107,458 0.00% 1,854,558
2018-01-15 2018-01-11 12.874 248,828 +2,860 0.00% 3,203,342
2018-01-12 2018-01-10 12.678 245,968 -16,752 0.00% 3,118,363
2018-01-11 2018-01-09 12.702 262,720 -11,849 0.01% 3,337,174
2018-01-10 2018-01-08 12.751 274,569 -131,155 0.01% 3,501,125
2018-01-09 2018-01-05 12.849 405,724 +75,179 0.01% 5,213,248
2018-01-08 2018-01-04 12.702 330,545 +199,798 0.01% 4,198,714
2018-01-05 2018-01-03 12.580 130,747 -22,472 0.00% 1,644,800
2018-01-04 2018-01-02 12.384 153,219 +18,386 0.00% 1,897,499
2018-01-03 2017-12-29 12.384 134,833 +1,635 0.00% 1,669,802
2018-01-02 2017-12-28 12.482 133,198 -25,333 0.00% 1,662,594
2017-12-29 2017-12-27 12.384 158,531 -118,489 0.00% 1,963,284
2017-12-28 2017-12-22 12.580 277,020 -6,537 0.01% 3,484,918
2017-12-27 2017-12-21 12.262 283,557 -10,215 0.01% 3,476,934
2017-12-22 2017-12-20 12.078 293,772 +11,440 0.01% 3,548,264
2017-12-21 2017-12-19 12.115 282,332 +4,903 0.01% 3,420,453
2017-12-20 2017-12-18 11.711 277,429 +45,353 0.01% 3,249,018
2017-12-19 2017-12-15 12.213 232,076 +74,362 0.00% 2,834,322
2017-12-18 2017-12-14 12.237 157,714 -104,842 0.00% 1,930,006
2017-12-15 2017-12-13 11.834 262,556 -84,169 0.01% 3,106,968
2017-12-14 2017-12-12 11.723 346,725 -97,651 0.01% 4,064,799
2017-12-13 2017-12-11 11.846 444,376 -98,060 0.01% 5,263,981
2017-12-12 2017-12-08 11.760 542,436 +377,911 0.01% 6,379,112
2017-12-11 2017-12-07 11.956 164,525 -66,652 0.00% 1,967,047
2017-12-08 2017-12-06 11.662 231,177 -712,653 0.00% 2,696,037
2017-12-07 2017-12-05 12.176 943,830 -116,855 0.02% 11,492,254
2017-12-06 2017-12-04 12.213 1,060,685 -410,627 0.02% 12,954,043
2017-12-05 2017-12-01 12.335 1,471,312 -511,547 0.03% 18,149,041
2017-12-04 2017-11-30 12.678 1,982,859 +1,686,635 0.04% 25,138,534
2017-12-01 2017-11-29 12.556 296,224 -38,613 0.01% 3,719,255
2017-11-30 2017-11-28 12.311 334,837 +123,801 0.01% 4,122,112
2017-11-29 2017-11-27 12.335 211,036 -180,186 0.00% 2,603,187
2017-11-28 2017-11-24 12.164 391,222 +259,043 0.01% 4,758,806
2017-11-27 2017-11-23 12.225 132,179 -99,510 0.00% 1,615,907
2017-11-24 2017-11-22 12.311 231,689 -16,429 0.00% 2,852,277
2017-11-23 2017-11-21 12.482 248,118 +50,665 0.00% 3,097,040
2017-11-22 2017-11-20 12.164 197,453 -66,525 0.00% 2,401,809
2017-11-21 2017-11-17 12.482 263,978 -35,547 0.01% 3,295,006
2017-11-20 2017-11-16 12.776 299,525 +111,413 0.01% 3,826,678
2017-11-17 2017-11-15 12.127 188,112 -553,060 0.00% 2,281,280
2017-11-16 2017-11-14 12.115 741,172 +446,991 0.01% 8,979,302
2017-11-15 2017-11-13 11.564 294,181 +80,491 0.01% 3,402,004
2017-11-14 2017-11-10 11.295 213,690 +67,417 0.00% 2,413,650
2017-11-13 2017-11-09 11.442 146,273 +37,590 0.00% 1,673,648
2017-11-10 2017-11-08 11.454 108,683 -35,874 0.00% 1,244,875
2017-11-09 2017-11-07 11.552 144,557 -27,784 0.00% 1,669,935
2017-11-08 2017-11-06 11.479 172,341 +15,526 0.00% 1,978,244
2017-11-06 2017-11-02 11.577 156,815 -3,268 0.00% 1,815,378
2017-11-03 2017-11-01 11.626 160,083 -76,312 0.00% 1,861,046
2017-11-02 2017-10-31 11.626 236,395 -8,172 0.00% 2,748,212
2017-11-01 2017-10-30 11.613 244,567 -16,752 0.00% 2,840,223
2017-10-31 2017-10-27 11.723 261,319 -23,289 0.01% 3,063,549
2017-10-30 2017-10-26 11.797 284,608 -548,768 0.01% 3,357,473
2017-10-27 2017-10-25 11.748 833,376 +430,239 0.02% 9,790,403
2017-10-26 2017-10-24 11.503 403,137 +77,222 0.01% 4,637,339
2017-10-25 2017-10-23 11.491 325,915 +53,934 0.01% 3,745,056
2017-10-24 2017-10-20 11.271 271,981 -17,620 0.01% 3,065,396
2017-10-23 2017-10-19 11.381 289,601 -129,182 0.01% 3,295,880
2017-10-20 2017-10-18 11.479 418,783 +110,727 0.01% 4,807,068
2017-10-19 2017-10-17 11.454 308,056 +43,310 0.01% 3,528,531
2017-10-18 2017-10-16 11.503 264,746 +82,125 0.01% 3,045,409
2017-10-17 2017-10-13 11.503 182,621 -12,029 0.00% 2,100,714
2017-10-16 2017-10-12 11.515 194,650 +4,495 0.00% 2,241,467
2017-10-13 2017-10-11 11.589 190,155 -403,518 0.00% 2,203,668
2017-10-12 2017-10-10 11.638 593,673 -15,118 0.01% 6,909,016
2017-10-11 2017-10-09 11.503 608,791 +189,931 0.01% 7,003,005
2017-10-10 2017-10-06 11.601 418,860 -15,056 0.01% 4,859,209
2017-10-09 2017-10-04 11.381 433,916 +274,977 0.01% 4,938,294
2017-10-06 2017-10-03 11.381 158,939 +7,763 0.00% 1,808,847
2017-10-04 2017-09-29 11.356 151,176 -99,286 0.00% 1,716,798
2017-10-03 2017-09-28 11.295 250,462 +19,203 0.00% 2,828,993
2017-09-29 2017-09-27 11.283 231,259 +7,355 0.00% 2,609,263
2017-09-28 2017-09-26 11.381 223,904 -11,441 0.00% 2,548,198
2017-09-27 2017-09-25 11.320 235,345 -8,988 0.00% 2,664,005
2017-09-26 2017-09-22 11.405 244,333 +65,373 0.00% 2,786,676
2017-09-25 2017-09-21 11.344 178,960 -245,968 0.00% 2,030,131
2017-09-22 2017-09-20 11.417 424,928 +84,577 0.01% 4,851,604
2017-09-21 2017-09-19 11.393 340,351 -248,828 0.01% 3,877,618
2017-09-20 2017-09-18 11.381 589,179 -83,112 0.01% 6,705,306
2017-09-19 2017-09-15 11.552 672,291 +169,971 0.01% 7,766,362
2017-09-18 2017-09-14 11.454 502,320 +187,540 0.01% 5,753,666
2017-09-15 2017-09-13 11.332 314,780 -131,155 0.01% 3,567,028
2017-09-14 2017-09-12 11.381 445,935 +181,002 0.01% 5,075,080
2017-09-13 2017-09-11 11.430 264,933 +9,398 0.01% 3,028,108
2017-09-12 2017-09-08 11.626 255,535 -13,892 0.00% 2,970,724
2017-09-11 2017-09-07 11.626 269,427 +4,903 0.01% 3,132,226
2017-09-08 2017-09-06 11.613 264,524 +19,203 0.01% 3,071,989
2017-09-07 2017-09-05 11.626 245,321 -561,394 0.00% 2,851,981
2017-09-06 2017-09-04 11.699 806,715 +87,040 0.02% 9,437,705
2017-09-05 2017-09-01 11.858 719,675 -1,069,338 0.01% 8,533,920
2017-09-04 2017-08-31 11.870 1,789,013 +288,460 0.03% 21,236,043
2017-09-01 2017-08-30 11.870 1,500,553 -122,514 0.03% 17,811,949
2017-08-31 2017-08-29 11.638 1,623,067 +40,042 0.03% 18,888,842
2017-08-30 2017-08-28 11.552 1,583,025 +94,383 0.03% 18,287,239
2017-08-29 2017-08-25 11.846 1,488,642 +72,319 0.03% 17,634,128
2017-08-25 2017-08-22 11.601 1,416,323 -10,623 0.03% 16,430,811
2017-08-24 2017-08-21 11.381 1,426,946 +12,976 0.03% 16,239,732
2017-08-22 2017-08-18 11.209 1,413,970 +5,436 0.03% 15,849,809
2017-08-21 2017-08-17 11.271 1,408,534 +510,808 0.03% 15,875,058
2017-08-18 2017-08-16 11.320 897,726 +4,903 0.02% 10,161,876
2017-08-17 2017-08-15 11.222 892,823 +86,989 0.02% 10,018,970
2017-08-16 2017-08-14 11.222 805,834 +14,709 0.02% 9,042,807
2017-08-15 2017-08-11 11.136 791,125 -338,716 0.02% 8,809,979
2017-08-14 2017-08-10 11.442 1,129,841 -27,784 0.02% 12,927,582
2017-08-11 2017-08-09 11.479 1,157,625 +16,344 0.02% 13,287,984
2017-08-10 2017-08-08 11.540 1,141,281 -45,762 0.02% 13,170,208
2017-08-09 2017-08-07 11.650 1,187,043 +73,137 0.02% 13,829,031
2017-08-03 2017-08-01 11.405 1,113,906 -21,454 0.02% 12,704,361
2017-08-02 2017-07-31 11.466 1,135,360 -29,418 0.02% 13,018,518
2017-08-01 2017-07-28 11.626 1,164,778 -44,127 0.02% 13,541,137
2017-07-31 2017-07-27 11.662 1,208,905 -630,262 0.02% 14,098,517
2017-07-28 2017-07-26 12.213 1,839,167 -240,656 0.04% 22,461,568
2017-07-27 2017-07-25 12.213 2,079,823 -107,825 0.04% 25,400,676
2017-07-26 2017-07-24 12.042 2,187,648 -356,285 0.04% 26,342,738
2017-07-25 2017-07-21 12.017 2,543,933 +82,943 0.05% 30,570,710
2017-07-24 2017-07-20 12.139 2,460,990 +856,801 0.05% 29,875,135
2017-07-21 2017-07-19 11.895 1,604,189 -195,221 0.03% 19,081,397
2017-07-20 2017-07-18 11.993 1,799,410 +4,847 0.04% 21,579,658
2017-07-19 2017-07-17 11.993 1,794,563 +206,335 0.03% 21,521,530
2017-07-18 2017-07-14 12.029 1,588,228 -153,767 0.03% 19,105,338
2017-07-17 2017-07-13 12.042 1,741,995 -572,702 0.03% 20,976,371
2017-07-14 2017-07-12 12.005 2,314,697 +107,049 0.05% 27,787,631
2017-07-13 2017-07-11 12.042 2,207,648 +1,218,398 0.04% 26,583,569
2017-07-12 2017-07-10 12.139 989,250 -712,503 0.02% 12,008,979
2017-07-11 2017-07-07 12.005 1,701,753 +321,147 0.03% 20,429,319
2017-07-10 2017-07-06 12.139 1,380,606 -40,450 0.03% 16,759,837
2017-07-07 2017-07-05 12.188 1,421,056 +643,122 0.03% 17,320,439
2017-07-06 2017-07-04 12.139 777,934 +152,402 0.02% 9,443,713
2017-07-05 2017-07-03 12.384 625,532 +6,577 0.01% 7,746,730
2017-07-04 2017-06-30 11.931 618,955 +618,955 0.01% 7,385,026
2017-07-03 2017-06-29 12.066 0 -126,253
2017-06-30 2017-06-28 11.895 126,253 +119,716 0.00% 1,501,745
2017-06-29 2017-06-27 12.017 6,537 -2,043 0.00% 78,556
2017-06-28 2017-06-26 11.870 8,580 -1,518,937 0.00% 101,847
2017-06-27 2017-06-23 11.515 1,527,517 +491,118 0.03% 17,589,927
2017-06-26 2017-06-22 11.405 1,036,399 -1,362,318 0.02% 11,820,375
2017-06-23 2017-06-21 11.442 2,398,717 +474,285 0.05% 27,445,995
2017-06-22 2017-06-20 11.356 1,924,432 +605,522 0.04% 21,854,401
2017-06-21 2017-06-19 11.417 1,318,910 -1,194,700 0.03% 15,058,620
2017-06-20 2017-06-16 11.442 2,513,610 +2,435,979 0.05% 28,760,595
2017-06-19 2017-06-15 11.148 77,631 -4,494 0.00% 865,450
2017-06-16 2017-06-14 11.160 82,125 +817 0.00% 916,555
2017-06-15 2017-06-13 11.209 81,308 -289,229 0.00% 911,417
2017-06-14 2017-06-12 11.209 370,537 -79,265 0.01% 4,153,511
2017-06-13 2017-06-09 11.197 449,802 +9,806 0.01% 5,036,523
2017-06-12 2017-06-08 11.234 439,996 +222,678 0.01% 4,942,877
2017-06-09 2017-06-07 11.234 217,318 -240,870 0.00% 2,441,331
2017-06-08 2017-06-06 11.209 458,188 +50,664 0.01% 5,136,030
2017-06-07 2017-06-05 11.185 407,524 +109,910 0.01% 4,558,141
2017-06-06 2017-06-02 11.136 297,614 -141,371 0.01% 3,314,234
2017-06-05 2017-06-01 11.136 438,985 +147,091 0.01% 4,888,543
2017-06-02 2017-05-31 11.124 291,894 -375,038 0.01% 3,246,964
2017-06-01 2017-05-29 11.136 666,932 +518,493 0.01% 7,426,964
2017-05-31 2017-05-26 11.026 148,439 -141,370 0.00% 1,636,670
2017-05-29 2017-05-25 11.014 289,809 -187,949 0.01% 3,191,852
2017-05-26 2017-05-24 10.867 477,758 -2,098,774 0.01% 5,191,696
2017-05-25 2017-05-23 11.125 2,576,532 -127,070 0.05% 28,663,632
2017-05-24 2017-05-22 11.137 2,703,602 +1,916,261 0.05% 30,110,691
2017-05-23 2017-05-19 11.125 787,341 -57,034 0.02% 8,759,081
2017-05-22 2017-05-18 10.977 844,375 -124,181 0.02% 9,268,330
2017-05-19 2017-05-17 11.063 968,556 -208,317 0.02% 10,715,216
2017-05-18 2017-05-16 11.187 1,176,873 +232,991 0.02% 13,165,318
2017-05-17 2017-05-15 11.261 943,882 +274,250 0.02% 10,628,923
2017-05-16 2017-05-12 11.286 669,632 +187,283 0.01% 7,557,187
2017-05-15 2017-05-11 11.310 482,349 +376,993 0.01% 5,455,514
2017-05-12 2017-05-10 11.360 105,356 +18,219 0.00% 1,196,818
2017-05-11 2017-05-09 11.384 87,137 +12,247 0.00% 992,009
2017-05-10 2017-05-08 11.236 74,890 -301,819 0.00% 841,474
2017-05-09 2017-05-05 11.199 376,709 +173,934 0.01% 4,218,785
2017-05-08 2017-05-04 11.347 202,775 +131,866 0.00% 2,300,966
2017-05-05 2017-05-02 11.248 70,909 +8,899 0.00% 797,620
2017-05-04 2017-04-28 11.323 62,010 -146,307 0.00% 702,118
2017-05-02 2017-04-27 11.125 208,317 +120,945 0.00% 2,317,503
2017-04-28 2017-04-26 11.211 87,372 +74,428 0.00% 979,564
2017-04-27 2017-04-25 11.162 12,944 +4,854 0.00% 144,481
2017-04-24 2017-04-20 11.125 8,090 -404 0.00% 90,000
2017-04-21 2017-04-19 11.125 8,494 -8,899 0.00% 94,495
2017-04-20 2017-04-18 11.125 17,393 +8,494 0.00% 193,495
2017-04-19 2017-04-13 11.100 8,899 +8,899 0.00% 98,780
2017-04-12 2017-04-10 11.088 0 -198,609
2017-04-05 2017-03-31 11.224 198,609 -53,495 0.00% 2,229,143
2017-04-03 2017-03-30 11.211 252,104 -68,360 0.00% 2,826,443
2017-03-31 2017-03-29 11.137 320,464 -86,967 0.01% 3,569,088
2017-03-30 2017-03-28 11.038 407,431 -23,056 0.01% 4,497,371
2017-03-29 2017-03-27 10.915 430,487 -88,586 0.01% 4,698,659
2017-03-28 2017-03-24 11.347 519,073 +31,147 0.01% 5,890,122
2017-03-27 2017-03-23 11.310 487,926 -42,068 0.01% 5,518,591
2017-03-24 2017-03-22 11.619 529,994 -34,787 0.01% 6,158,174
2017-03-23 2017-03-21 11.632 564,781 +239,059 0.01% 6,569,357
2017-03-22 2017-03-20 11.088 325,722 +89,495 0.01% 3,611,542
2017-03-21 2017-03-17 10.692 236,227 +7,685 0.00% 2,525,799
2017-03-20 2017-03-16 10.655 228,542 -10,112 0.00% 2,435,154
2017-03-16 2017-03-14 10.606 238,654 -1,618 0.00% 2,531,099
2017-03-15 2017-03-13 10.569 240,272 -1,618 0.00% 2,539,349
2017-03-14 2017-03-10 10.420 241,890 -809 0.00% 2,520,569
2017-03-13 2017-03-09 10.445 242,699 +2,831 0.00% 2,534,999
2017-03-06 2017-03-02 10.494 239,868 +18,607 0.00% 2,517,290
2017-02-24 2017-02-22 10.680 221,261 +405 0.00% 2,363,044
2017-02-23 2017-02-21 10.643 220,856 +3,640 0.00% 2,350,528
2017-02-21 2017-02-17 10.680 217,216 +61,889 0.00% 2,319,844
2017-02-20 2017-02-16 10.680 155,327 -2,832 0.00% 1,658,876
2017-02-17 2017-02-15 10.692 158,159 +4,045 0.00% 1,691,076
2017-02-13 2017-02-09 10.705 154,114 +139,148 0.00% 1,649,731
2017-02-10 2017-02-08 10.692 14,966 -809 0.00% 160,020
2017-02-08 2017-02-06 10.705 15,775 -1,618 0.00% 168,865
2017-02-02 2017-01-27 10.433 17,393 -1,214 0.00% 181,455
2017-01-18 2017-01-16 10.445 18,607 +809 0.00% 194,351
2017-01-17 2017-01-13 10.445 17,798 +1,618 0.00% 185,901
2017-01-16 2017-01-12 10.445 16,180 +1,214 0.00% 169,001
2016-12-21 2016-12-19 10.643 14,966 -15,371 0.00% 159,280
2016-12-16 2016-12-14 10.383 30,337 -6,877 0.00% 314,996
2016-12-15 2016-12-13 10.532 37,214 -7,685 0.00% 391,922
2016-12-06 2016-12-02 10.630 44,899 +12,539 0.00% 477,297
2016-12-05 2016-12-01 10.618 32,360 +17,394 0.00% 343,601
2016-11-04 2016-11-02 10.828 14,966 +14,966 0.00% 162,055
2016-11-01 2016-10-28 11.137 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top