History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 19,000 | +0 | 0.00% | 92,910 |
| 2025-10-13 | 2025-10-09 | 4.970 | 19,000 | +0 | 0.00% | 94,430 |
| 2025-10-10 | 2025-10-08 | 4.870 | 19,000 | +0 | 0.00% | 92,530 |
| 2025-10-09 | 2025-10-06 | 4.810 | 19,000 | +0 | 0.00% | 91,390 |
| 2025-10-08 | 2025-10-03 | 4.830 | 19,000 | +0 | 0.00% | 91,770 |
| 2025-10-06 | 2025-10-02 | 4.820 | 19,000 | +0 | 0.00% | 91,580 |
| 2025-10-03 | 2025-09-30 | 4.810 | 19,000 | +0 | 0.00% | 91,390 |
| 2025-10-02 | 2025-09-29 | 4.760 | 19,000 | +0 | 0.00% | 90,440 |
| 2025-09-30 | 2025-09-26 | 4.730 | 19,000 | +0 | 0.00% | 89,870 |
| 2025-09-29 | 2025-09-25 | 4.780 | 19,000 | +0 | 0.00% | 90,820 |
| 2025-09-26 | 2025-09-24 | 4.820 | 19,000 | +0 | 0.00% | 91,580 |
| 2025-09-25 | 2025-09-23 | 4.780 | 19,000 | +0 | 0.00% | 90,820 |
| 2025-09-24 | 2025-09-22 | 4.840 | 19,000 | +0 | 0.00% | 91,960 |
| 2025-09-23 | 2025-09-19 | 4.890 | 19,000 | +0 | 0.00% | 92,910 |
| 2025-09-22 | 2025-09-18 | 4.910 | 19,000 | +0 | 0.00% | 93,290 |
| 2025-09-19 | 2025-09-17 | 4.970 | 19,000 | +0 | 0.00% | 94,430 |
| 2025-09-18 | 2025-09-16 | 4.980 | 19,000 | +0 | 0.00% | 94,620 |
| 2025-09-17 | 2025-09-15 | 4.990 | 19,000 | +0 | 0.00% | 94,810 |
| 2025-09-16 | 2025-09-12 | 5.000 | 19,000 | +0 | 0.00% | 95,000 |
| 2025-09-15 | 2025-09-11 | 4.970 | 19,000 | +0 | 0.00% | 94,430 |
| 2025-09-12 | 2025-09-10 | 5.030 | 19,000 | +0 | 0.00% | 95,573 |
| 2025-09-11 | 2025-09-09 | 5.020 | 19,000 | +303 | 0.00% | 95,380 |
| 2025-09-10 | 2025-09-08 | 5.020 | 18,697 | +4,920 | 0.00% | 93,859 |
| 2025-09-04 | 2025-09-02 | 4.990 | 13,777 | -9,840 | 0.00% | 68,741 |
| 2025-09-03 | 2025-09-01 | 4.990 | 23,617 | +9,840 | 0.00% | 117,838 |
| 2025-06-13 | 2025-06-11 | 5.426 | 13,777 | -5,904 | 0.00% | 74,761 |
| 2025-06-03 | 2025-05-30 | 5.233 | 19,681 | +9,840 | 0.00% | 102,999 |
| 2025-05-29 | 2025-05-27 | 5.240 | 9,841 | +5,905 | 0.00% | 51,568 |
| 2025-05-28 | 2025-05-26 | 5.178 | 3,936 | +43 | 0.00% | 20,383 |
| 2025-03-13 | 2025-03-11 | 5.435 | 3,893 | +2,920 | 0.00% | 21,160 |
| 2024-09-30 | 2024-09-26 | 5.538 | 973 | -9,733 | 0.00% | 5,389 |
| 2024-09-10 | 2024-09-05 | 5.458 | 10,706 | +186 | 0.00% | 58,438 |
| 2024-09-05 | 2024-09-03 | 5.521 | 10,520 | +9,564 | 0.00% | 58,082 |
| 2024-06-04 | 2024-05-31 | 6.238 | 956 | +28 | 0.00% | 5,963 |
| 2023-07-12 | 2023-07-10 | 6.712 | 928 | -3,713 | 0.00% | 6,228 |
| 2023-06-23 | 2023-06-20 | 7.315 | 4,641 | -3,713 | 0.00% | 33,948 |
| 2023-06-05 | 2023-06-01 | 8.155 | 8,354 | +176 | 0.00% | 68,128 |
| 2023-05-11 | 2023-05-09 | 8.705 | 8,178 | -4,543 | 0.00% | 71,193 |
| 2023-05-10 | 2023-05-08 | 8.529 | 12,721 | +5,452 | 0.00% | 108,502 |
| 2023-05-08 | 2023-05-04 | 8.727 | 7,269 | -2,726 | 0.00% | 63,440 |
| 2023-05-05 | 2023-05-03 | 8.419 | 9,995 | +2,726 | 0.00% | 84,151 |
| 2023-05-04 | 2023-05-02 | 8.529 | 7,269 | +2,726 | 0.00% | 62,000 |
| 2023-05-03 | 2023-04-28 | 8.562 | 4,543 | +1,817 | 0.00% | 38,899 |
| 2023-05-02 | 2023-04-27 | 8.540 | 2,726 | -7,269 | 0.00% | 23,281 |
| 2023-04-28 | 2023-04-26 | 7.726 | 9,995 | -2,726 | 0.00% | 77,221 |
| 2023-04-27 | 2023-04-25 | 7.440 | 12,721 | +5,452 | 0.00% | 94,641 |
| 2023-04-26 | 2023-04-24 | 7.627 | 7,269 | -1,817 | 0.00% | 55,440 |
| 2023-04-14 | 2023-04-12 | 7.099 | 9,086 | -3,635 | 0.00% | 64,498 |
| 2023-04-04 | 2023-03-31 | 6.845 | 12,721 | +909 | 0.00% | 87,081 |
| 2023-04-03 | 2023-03-30 | 7.132 | 11,812 | +3,634 | 0.00% | 84,239 |
| 2023-03-31 | 2023-03-29 | 7.968 | 8,178 | +2,726 | 0.00% | 65,163 |
| 2023-03-29 | 2023-03-27 | 7.913 | 5,452 | -2,726 | 0.00% | 43,142 |
| 2023-03-28 | 2023-03-24 | 7.693 | 8,178 | -1,817 | 0.00% | 62,913 |
| 2023-03-27 | 2023-03-23 | 7.660 | 9,995 | +1,817 | 0.00% | 76,561 |
| 2023-03-22 | 2023-03-20 | 7.583 | 8,178 | +5,452 | 0.00% | 62,013 |
| 2023-03-20 | 2023-03-16 | 7.924 | 2,726 | -2,726 | 0.00% | 21,601 |
| 2023-03-17 | 2023-03-15 | 7.528 | 5,452 | -4,543 | 0.00% | 41,042 |
| 2023-03-16 | 2023-03-14 | 7.319 | 9,995 | +2,726 | 0.00% | 73,151 |
| 2023-03-10 | 2023-03-08 | 7.539 | 7,269 | +7,269 | 0.00% | 54,800 |
| 2023-03-08 | 2023-03-06 | 7.561 | 0 | -5,452 | ||
| 2023-03-03 | 2023-03-01 | 7.198 | 5,452 | +5,452 | 0.00% | 39,242 |
| 2023-02-21 | 2023-02-17 | 7.286 | 0 | -3,635 | ||
| 2023-02-20 | 2023-02-16 | 6.867 | 3,635 | -3,634 | 0.00% | 24,963 |
| 2023-02-17 | 2023-02-15 | 6.790 | 7,269 | +3,634 | 0.00% | 49,360 |
| 2023-02-15 | 2023-02-13 | 6.790 | 3,635 | -3,634 | 0.00% | 24,683 |
| 2023-01-03 | 2022-12-29 | 7.088 | 7,269 | -3,635 | 0.00% | 51,520 |
| 2022-12-30 | 2022-12-28 | 6.878 | 10,904 | +3,635 | 0.00% | 75,003 |
| 2022-12-22 | 2022-12-20 | 6.967 | 7,269 | +1,817 | 0.00% | 50,640 |
| 2022-12-15 | 2022-12-13 | 7.363 | 5,452 | +909 | 0.00% | 40,142 |
| 2022-12-13 | 2022-12-09 | 7.264 | 4,543 | +4,543 | 0.00% | 32,999 |
| 2022-12-12 | 2022-12-08 | 7.429 | 0 | -3,635 | ||
| 2022-12-09 | 2022-12-07 | 6.901 | 3,635 | +3,635 | 0.00% | 25,083 |
| 2022-12-06 | 2022-12-02 | 7.110 | 0 | -3,635 | ||
| 2022-12-05 | 2022-12-01 | 6.989 | 3,635 | -2,725 | 0.00% | 25,403 |
| 2022-11-30 | 2022-11-28 | 6.845 | 6,360 | +3,634 | 0.00% | 43,537 |
| 2022-11-28 | 2022-11-24 | 6.934 | 2,726 | -45,431 | 0.00% | 18,901 |
| 2022-11-23 | 2022-11-21 | 7.231 | 48,157 | +2,726 | 0.00% | 348,208 |
| 2022-11-11 | 2022-11-09 | 6.614 | 45,431 | -909 | 0.00% | 300,497 |
| 2022-10-28 | 2022-10-26 | 6.372 | 46,340 | -5,452 | 0.00% | 295,290 |
| 2022-10-26 | 2022-10-24 | 5.899 | 51,792 | +5,452 | 0.00% | 305,521 |
| 2022-10-20 | 2022-10-18 | 6.515 | 46,340 | -3,635 | 0.00% | 301,920 |
| 2022-10-19 | 2022-10-17 | 6.317 | 49,975 | +3,635 | 0.00% | 315,703 |
| 2022-10-17 | 2022-10-13 | 5.976 | 46,340 | -4,543 | 0.00% | 276,930 |
| 2022-10-14 | 2022-10-12 | 5.866 | 50,883 | +4,543 | 0.00% | 298,479 |
| 2022-10-13 | 2022-10-11 | 5.976 | 46,340 | -4,543 | 0.00% | 276,930 |
| 2022-10-12 | 2022-10-10 | 5.921 | 50,883 | -4,543 | 0.00% | 301,279 |
| 2022-10-11 | 2022-10-07 | 6.053 | 55,426 | +4,543 | 0.00% | 335,498 |
| 2022-10-07 | 2022-10-05 | 6.163 | 50,883 | -4,543 | 0.00% | 313,599 |
| 2022-09-30 | 2022-09-28 | 5.866 | 55,426 | +9,086 | 0.00% | 325,128 |
| 2022-09-02 | 2022-08-31 | 5.921 | 46,340 | -27,259 | 0.00% | 274,380 |
| 2022-08-29 | 2022-08-25 | 5.448 | 73,599 | -8,178 | 0.00% | 400,950 |
| 2022-08-26 | 2022-08-24 | 5.173 | 81,777 | +8,178 | 0.00% | 423,002 |
| 2022-08-24 | 2022-08-22 | 5.338 | 73,599 | -7,269 | 0.00% | 392,850 |
| 2022-08-22 | 2022-08-18 | 5.184 | 80,868 | +7,269 | 0.00% | 419,190 |
| 2022-08-10 | 2022-08-08 | 5.052 | 73,599 | -5,452 | 0.00% | 371,790 |
| 2022-08-09 | 2022-08-05 | 5.041 | 79,051 | +5,452 | 0.00% | 398,462 |
| 2022-07-21 | 2022-07-19 | 5.382 | 73,599 | -8,178 | 0.00% | 396,090 |
| 2022-07-20 | 2022-07-18 | 5.448 | 81,777 | +8,178 | 0.00% | 445,502 |
| 2022-06-21 | 2022-06-17 | 5.349 | 73,599 | -13,175 | 0.00% | 393,660 |
| 2022-06-06 | 2022-06-01 | 4.937 | 86,774 | +3,013 | 0.00% | 428,389 |
| 2022-05-27 | 2022-05-25 | 5.119 | 83,761 | -8,771 | 0.00% | 428,795 |
| 2022-05-24 | 2022-05-20 | 5.165 | 92,532 | +8,771 | 0.00% | 477,916 |
| 2022-05-12 | 2022-05-10 | 4.925 | 83,761 | +4,385 | 0.00% | 412,560 |
| 2022-04-04 | 2022-03-31 | 4.652 | 79,376 | -7,016 | 0.00% | 369,242 |
| 2022-04-01 | 2022-03-30 | 4.732 | 86,392 | +7,016 | 0.00% | 408,774 |
| 2022-01-07 | 2022-01-05 | 4.789 | 79,376 | +8,771 | 0.00% | 380,102 |
| 2021-06-30 | 2021-06-28 | 5.667 | 70,605 | +26,313 | 0.00% | 400,086 |
| 2021-06-02 | 2021-05-31 | 6.493 | 44,292 | +969 | 0.00% | 287,579 |
| 2021-05-10 | 2021-05-06 | 6.038 | 43,323 | -25,736 | 0.00% | 261,593 |
| 2021-03-11 | 2021-03-09 | 5.828 | 69,059 | -8,579 | 0.00% | 402,501 |
| 2021-03-04 | 2021-03-02 | 6.201 | 77,638 | -4,289 | 0.00% | 481,463 |
| 2021-03-02 | 2021-02-26 | 5.770 | 81,927 | -3,860 | 0.00% | 472,726 |
| 2021-02-19 | 2021-02-17 | 5.246 | 85,787 | -1,716 | 0.00% | 449,998 |
| 2021-02-08 | 2021-02-04 | 5.176 | 87,503 | +1,716 | 0.00% | 452,880 |
| 2021-01-21 | 2021-01-19 | 5.187 | 85,787 | -4,290 | 0.00% | 444,998 |
| 2020-10-16 | 2020-10-14 | 4.674 | 90,077 | -25,736 | 0.00% | 421,052 |
| 2020-10-15 | 2020-10-12 | 4.803 | 115,813 | +23,592 | 0.00% | 556,201 |
| 2020-08-26 | 2020-08-24 | 5.257 | 92,221 | +2,144 | 0.00% | 484,823 |
| 2020-07-20 | 2020-07-16 | 5.304 | 90,077 | +8,579 | 0.00% | 477,752 |
| 2020-07-06 | 2020-07-02 | 5.304 | 81,498 | -17,157 | 0.00% | 432,250 |
| 2020-07-03 | 2020-06-30 | 5.211 | 98,655 | -8,579 | 0.00% | 514,048 |
| 2020-06-29 | 2020-06-24 | 5.215 | 107,234 | +2,718 | 0.00% | 559,172 |
| 2020-06-23 | 2020-06-19 | 5.394 | 104,516 | +8,361 | 0.00% | 563,749 |
| 2020-06-22 | 2020-06-18 | 5.573 | 96,155 | -8,361 | 0.00% | 535,900 |
| 2020-06-19 | 2020-06-17 | 5.537 | 104,516 | +4,180 | 0.00% | 578,749 |
| 2020-06-15 | 2020-06-11 | 5.346 | 100,336 | +8,362 | 0.00% | 536,402 |
| 2020-05-14 | 2020-05-12 | 5.621 | 91,974 | +16,722 | 0.00% | 516,999 |
| 2020-04-21 | 2020-04-17 | 5.753 | 75,252 | +41,807 | 0.00% | 432,902 |
| 2020-04-15 | 2020-04-09 | 5.848 | 33,445 | +19,231 | 0.00% | 195,599 |
| 2020-04-03 | 2020-04-01 | 5.310 | 14,214 | +4,180 | 0.00% | 75,479 |
| 2020-04-01 | 2020-03-30 | 5.382 | 10,034 | +1,673 | 0.00% | 54,002 |
| 2020-03-19 | 2020-03-17 | 5.705 | 8,361 | -8,362 | 0.00% | 47,698 |
| 2020-03-17 | 2020-03-13 | 6.147 | 16,723 | -4,180 | 0.00% | 102,803 |
| 2020-03-12 | 2020-03-10 | 7.032 | 20,903 | +4,180 | 0.00% | 146,998 |
| 2020-03-11 | 2020-03-09 | 7.188 | 16,723 | -7,525 | 0.00% | 120,203 |
| 2020-03-09 | 2020-03-05 | 7.762 | 24,248 | +7,525 | 0.00% | 188,212 |
| 2020-03-05 | 2020-03-03 | 7.642 | 16,723 | -2,508 | 0.00% | 127,803 |
| 2020-03-03 | 2020-02-28 | 8.109 | 19,231 | -4,181 | 0.00% | 155,940 |
| 2020-02-24 | 2020-02-20 | 8.826 | 23,412 | +4,181 | 0.00% | 206,643 |
| 2020-02-21 | 2020-02-19 | 9.054 | 19,231 | -4,181 | 0.00% | 174,110 |
| 2020-02-18 | 2020-02-14 | 8.850 | 23,412 | +4,181 | 0.00% | 207,203 |
| 2020-02-17 | 2020-02-13 | 8.958 | 19,231 | -5,853 | 0.00% | 172,270 |
| 2020-02-14 | 2020-02-12 | 9.066 | 25,084 | +16,723 | 0.00% | 227,401 |
| 2020-02-13 | 2020-02-11 | 8.922 | 8,361 | -5,853 | 0.00% | 74,597 |
| 2020-02-11 | 2020-02-07 | 8.898 | 14,214 | +11,706 | 0.00% | 126,478 |
| 2020-02-10 | 2020-02-06 | 8.767 | 2,508 | -837 | 0.00% | 21,987 |
| 2020-02-07 | 2020-02-05 | 8.527 | 3,345 | -8,361 | 0.00% | 28,524 |
| 2020-02-06 | 2020-02-04 | 8.396 | 11,706 | +8,361 | 0.00% | 98,282 |
| 2020-02-05 | 2020-02-03 | 8.228 | 3,345 | +837 | 0.00% | 27,524 |
| 2020-01-30 | 2020-01-24 | 9.257 | 2,508 | -5,853 | 0.00% | 23,216 |
| 2020-01-08 | 2020-01-06 | 8.551 | 8,361 | -16,723 | 0.00% | 71,497 |
| 2019-12-27 | 2019-12-20 | 8.360 | 25,084 | -5,853 | 0.00% | 209,701 |
| 2019-12-20 | 2019-12-18 | 8.683 | 30,937 | +5,853 | 0.00% | 268,622 |
| 2019-12-17 | 2019-12-13 | 8.587 | 25,084 | -8,361 | 0.00% | 215,401 |
| 2019-12-10 | 2019-12-06 | 8.527 | 33,445 | +8,361 | 0.00% | 285,198 |
| 2019-12-03 | 2019-11-29 | 8.181 | 25,084 | +16,723 | 0.00% | 205,201 |
| 2019-11-06 | 2019-11-04 | 8.647 | 8,361 | +8,361 | 0.00% | 72,297 |
| 2019-03-07 | 2019-03-05 | 13.059 | 0 | -2,477 | ||
| 2019-03-06 | 2019-03-04 | 12.840 | 2,477 | +2,477 | 0.00% | 31,806 |
| 2019-02-19 | 2019-02-15 | 13.567 | 0 | -12,383 | ||
| 2018-11-30 | 2018-11-28 | 14.294 | 12,383 | +12,383 | 0.00% | 177,004 |
| 2018-10-29 | 2018-10-25 | 13.931 | 0 | -9,906 | ||
| 2018-09-12 | 2018-09-10 | 14.997 | 9,906 | -6,604 | 0.00% | 148,557 |
| 2018-09-10 | 2018-09-06 | 15.069 | 16,510 | +6,604 | 0.00% | 248,796 |
| 2018-09-07 | 2018-09-05 | 15.142 | 9,906 | +9,906 | 0.00% | 149,997 |
| 2018-08-30 | 2018-08-28 | 14.779 | 0 | -4,128 | ||
| 2018-08-29 | 2018-08-27 | 14.488 | 4,128 | -8,255 | 0.00% | 59,806 |
| 2018-08-28 | 2018-08-24 | 13.906 | 12,383 | +12,383 | 0.00% | 172,204 |
| 2018-07-04 | 2018-06-29 | 13.155 | 0 | -4,953 | ||
| 2018-06-19 | 2018-06-14 | 13.567 | 4,953 | -33,021 | 0.00% | 67,199 |
| 2018-05-31 | 2018-05-29 | 13.713 | 37,974 | +7,017 | 0.00% | 520,724 |
| 2018-05-23 | 2018-05-18 | 13.241 | 30,957 | -5,407 | 0.00% | 409,897 |
| 2018-05-18 | 2018-05-16 | 13.437 | 36,364 | +5,720 | 0.00% | 488,610 |
| 2018-05-09 | 2018-05-07 | 13.094 | 30,644 | +16,344 | 0.00% | 401,252 |
| 2018-05-08 | 2018-05-04 | 12.898 | 14,300 | -2,861 | 0.00% | 184,444 |
| 2018-05-04 | 2018-05-02 | 13.265 | 17,161 | -408 | 0.00% | 227,646 |
| 2018-04-23 | 2018-04-19 | 13.118 | 17,569 | +12,257 | 0.00% | 230,478 |
| 2018-03-26 | 2018-03-22 | 13.021 | 5,312 | -20,429 | 0.00% | 69,165 |
| 2018-03-23 | 2018-03-21 | 13.118 | 25,741 | +8,172 | 0.00% | 337,683 |
| 2018-03-20 | 2018-03-16 | 12.898 | 17,569 | -2,452 | 0.00% | 226,608 |
| 2018-03-12 | 2018-03-08 | 12.898 | 20,021 | +12,258 | 0.00% | 258,235 |
| 2018-03-09 | 2018-03-07 | 12.947 | 7,763 | +2,451 | 0.00% | 100,509 |
| 2018-03-06 | 2018-03-02 | 12.849 | 5,312 | -39,632 | 0.00% | 68,255 |
| 2018-03-05 | 2018-03-01 | 12.849 | 44,944 | -36,773 | 0.00% | 577,497 |
| 2018-03-01 | 2018-02-27 | 12.849 | 81,717 | -4,086 | 0.00% | 1,050,002 |
| 2018-02-26 | 2018-02-22 | 12.996 | 85,803 | +64,148 | 0.00% | 1,115,104 |
| 2018-02-23 | 2018-02-21 | 12.849 | 21,655 | +8,580 | 0.00% | 278,250 |
| 2018-02-22 | 2018-02-20 | 13.339 | 13,075 | -8,171 | 0.00% | 174,404 |
| 2018-01-26 | 2018-01-24 | 12.849 | 21,246 | +16,343 | 0.00% | 272,995 |
| 2018-01-24 | 2018-01-22 | 13.045 | 4,903 | -16,343 | 0.00% | 63,960 |
| 2018-01-18 | 2018-01-16 | 12.923 | 21,246 | +16,343 | 0.00% | 274,555 |
| 2018-01-17 | 2018-01-15 | 12.702 | 4,903 | -18,795 | 0.00% | 62,280 |
| 2018-01-16 | 2018-01-12 | 13.118 | 23,698 | +2,452 | 0.00% | 310,881 |
| 2018-01-15 | 2018-01-11 | 12.874 | 21,246 | +16,343 | 0.00% | 273,515 |
| 2018-01-11 | 2018-01-09 | 12.702 | 4,903 | -12,258 | 0.00% | 62,280 |
| 2018-01-05 | 2018-01-03 | 12.580 | 17,161 | +12,258 | 0.00% | 215,886 |
| 2017-12-27 | 2017-12-21 | 12.262 | 4,903 | -4,494 | 0.00% | 60,120 |
| 2017-12-22 | 2017-12-20 | 12.078 | 9,397 | -5,312 | 0.00% | 113,500 |
| 2017-12-21 | 2017-12-19 | 12.115 | 14,709 | +817 | 0.00% | 178,200 |
| 2017-12-19 | 2017-12-15 | 12.213 | 13,892 | +6,537 | 0.00% | 169,662 |
| 2017-12-15 | 2017-12-13 | 11.834 | 7,355 | -2,451 | 0.00% | 87,036 |
| 2017-12-12 | 2017-12-08 | 11.760 | 9,806 | +4,903 | 0.00% | 115,320 |
| 2017-12-04 | 2017-11-30 | 12.678 | 4,903 | -10,215 | 0.00% | 62,160 |
| 2017-11-30 | 2017-11-28 | 12.311 | 15,118 | +8,172 | 0.00% | 186,115 |
| 2017-11-28 | 2017-11-24 | 12.164 | 6,946 | +4,903 | 0.00% | 84,491 |
| 2017-11-24 | 2017-11-22 | 12.311 | 2,043 | +2,043 | 0.00% | 25,151 |
| 2017-11-03 | 2017-11-01 | 11.626 | 0 | -24,515 | ||
| 2017-11-02 | 2017-10-31 | 11.626 | 24,515 | -20,429 | 0.00% | 284,999 |
| 2017-08-01 | 2017-07-28 | 11.626 | 44,944 | -2,452 | 0.00% | 522,497 |
| 2017-07-31 | 2017-07-27 | 11.662 | 47,396 | +2,452 | 0.00% | 552,743 |
| 2017-07-20 | 2017-07-18 | 11.993 | 44,944 | +12,257 | 0.00% | 538,997 |
| 2017-07-19 | 2017-07-17 | 11.993 | 32,687 | +22,881 | 0.00% | 392,003 |
| 2017-07-18 | 2017-07-14 | 12.029 | 9,806 | +7,354 | 0.00% | 117,960 |
| 2017-07-17 | 2017-07-13 | 12.042 | 2,452 | +2,452 | 0.00% | 29,526 |
| 2017-07-06 | 2017-07-04 | 12.139 | 0 | -40,858 | ||
| 2017-07-03 | 2017-06-29 | 12.066 | 40,858 | -20,430 | 0.00% | 492,995 |
| 2017-06-28 | 2017-06-26 | 11.870 | 61,288 | +36,773 | 0.00% | 727,504 |
| 2017-06-21 | 2017-06-19 | 11.417 | 24,515 | -817 | 0.00% | 279,899 |
| 2017-06-09 | 2017-06-07 | 11.234 | 25,332 | +20,429 | 0.00% | 284,577 |
| 2017-05-24 | 2017-05-22 | 11.137 | 4,903 | +49 | 0.00% | 54,606 |
| 2017-05-11 | 2017-05-09 | 11.384 | 4,854 | -16,180 | 0.00% | 55,260 |
| 2017-05-05 | 2017-05-02 | 11.248 | 21,034 | -404 | 0.00% | 236,601 |
| 2017-03-29 | 2017-03-27 | 10.915 | 21,438 | +8,090 | 0.00% | 233,990 |
| 2017-03-27 | 2017-03-23 | 11.310 | 13,348 | +4,045 | 0.00% | 150,970 |
| 2017-03-24 | 2017-03-22 | 11.619 | 9,303 | -5,663 | 0.00% | 108,095 |
| 2017-03-23 | 2017-03-21 | 11.632 | 14,966 | +4,045 | 0.00% | 174,080 |
| 2017-03-22 | 2017-03-20 | 11.088 | 10,921 | +1,618 | 0.00% | 121,090 |
| 2017-03-09 | 2017-03-07 | 10.655 | 9,303 | -8,090 | 0.00% | 99,125 |
| 2017-03-06 | 2017-03-02 | 10.494 | 17,393 | -4,045 | 0.00% | 182,530 |
| 2017-03-01 | 2017-02-27 | 10.482 | 21,438 | +4,045 | 0.00% | 224,716 |
| 2017-02-24 | 2017-02-22 | 10.680 | 17,393 | +4,045 | 0.00% | 185,755 |
| 2017-02-20 | 2017-02-16 | 10.680 | 13,348 | -4,045 | 0.00% | 142,555 |
| 2017-02-10 | 2017-02-08 | 10.692 | 17,393 | +1,618 | 0.00% | 185,970 |
| 2017-02-08 | 2017-02-06 | 10.705 | 15,775 | -1,618 | 0.00% | 168,865 |
| 2017-02-07 | 2017-02-03 | 10.618 | 17,393 | -1,618 | 0.00% | 184,680 |
| 2017-02-01 | 2017-01-25 | 10.494 | 19,011 | +3,236 | 0.00% | 199,511 |
| 2017-01-26 | 2017-01-24 | 10.383 | 15,775 | +2,427 | 0.00% | 163,795 |
| 2017-01-25 | 2017-01-23 | 10.359 | 13,348 | +4,045 | 0.00% | 138,265 |
| 2016-12-29 | 2016-12-23 | 10.655 | 9,303 | +2,427 | 0.00% | 99,125 |
| 2016-12-22 | 2016-12-20 | 10.915 | 6,876 | -3,236 | 0.00% | 75,050 |
| 2016-12-21 | 2016-12-19 | 10.643 | 10,112 | -4,045 | 0.00% | 107,620 |
| 2016-12-08 | 2016-12-06 | 10.494 | 14,157 | +4,045 | 0.00% | 148,570 |
| 2016-12-02 | 2016-11-30 | 10.630 | 10,112 | +4,045 | 0.00% | 107,495 |
| 2016-11-30 | 2016-11-28 | 10.841 | 6,067 | +4,854 | 0.00% | 65,770 |
| 2016-11-22 | 2016-11-18 | 11.063 | 1,213 | -8,899 | 0.00% | 13,420 |
| 2016-11-16 | 2016-11-14 | 10.494 | 10,112 | +2,427 | 0.00% | 106,120 |
| 2016-11-14 | 2016-11-10 | 10.742 | 7,685 | +6,472 | 0.00% | 82,550 |
| 2016-11-01 | 2016-10-28 | 11.137 | 1,213 | 0.00% | 13,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy