History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 3,843,500 | +0 | 0.06% | 18,794,715 |
| 2025-10-13 | 2025-10-09 | 4.970 | 3,843,500 | +0 | 0.06% | 19,102,195 |
| 2025-10-10 | 2025-10-08 | 4.870 | 3,843,500 | -500 | 0.06% | 18,717,845 |
| 2025-10-08 | 2025-10-03 | 4.830 | 3,844,000 | -4,000 | 0.06% | 18,566,520 |
| 2025-10-06 | 2025-10-02 | 4.820 | 3,848,000 | -1,000 | 0.06% | 18,547,360 |
| 2025-10-03 | 2025-09-30 | 4.810 | 3,849,000 | +25,000 | 0.06% | 18,513,690 |
| 2025-10-02 | 2025-09-29 | 4.760 | 3,824,000 | +12,000 | 0.06% | 18,202,240 |
| 2025-09-30 | 2025-09-26 | 4.730 | 3,812,000 | +49,000 | 0.06% | 18,030,760 |
| 2025-09-29 | 2025-09-25 | 4.780 | 3,763,000 | +23,000 | 0.06% | 17,987,140 |
| 2025-09-26 | 2025-09-24 | 4.820 | 3,740,000 | -2,000 | 0.06% | 18,026,800 |
| 2025-09-25 | 2025-09-23 | 4.780 | 3,742,000 | +6,000 | 0.06% | 17,886,760 |
| 2025-09-24 | 2025-09-22 | 4.840 | 3,736,000 | +274,000 | 0.06% | 18,082,240 |
| 2025-09-23 | 2025-09-19 | 4.890 | 3,462,000 | +36,000 | 0.06% | 16,929,180 |
| 2025-09-22 | 2025-09-18 | 4.910 | 3,426,000 | +10,000 | 0.05% | 16,821,660 |
| 2025-09-19 | 2025-09-17 | 4.970 | 3,416,000 | -4,500 | 0.05% | 16,977,520 |
| 2025-09-18 | 2025-09-16 | 4.980 | 3,420,500 | -33,000 | 0.05% | 17,034,090 |
| 2025-09-16 | 2025-09-12 | 5.000 | 3,453,500 | +16,000 | 0.05% | 17,267,500 |
| 2025-09-15 | 2025-09-11 | 4.970 | 3,437,500 | -3,000 | 0.05% | 17,084,375 |
| 2025-09-12 | 2025-09-10 | 5.030 | 3,440,500 | +21,000 | 0.05% | 17,306,327 |
| 2025-09-11 | 2025-09-09 | 5.020 | 3,419,500 | +54,505 | 0.05% | 17,165,945 |
| 2025-09-10 | 2025-09-08 | 5.020 | 3,364,995 | +4,920 | 0.05% | 16,892,329 |
| 2025-09-09 | 2025-09-05 | 4.969 | 3,360,075 | +25,586 | 0.05% | 16,696,905 |
| 2025-09-08 | 2025-09-04 | 4.898 | 3,334,489 | +15,253 | 0.05% | 16,332,568 |
| 2025-09-05 | 2025-09-03 | 4.969 | 3,319,236 | +57,075 | 0.05% | 16,493,968 |
| 2025-09-04 | 2025-09-02 | 4.990 | 3,262,161 | +15,745 | 0.05% | 16,276,650 |
| 2025-09-03 | 2025-09-01 | 4.990 | 3,246,416 | +73,805 | 0.05% | 16,198,090 |
| 2025-09-02 | 2025-08-29 | 4.959 | 3,172,611 | +25,585 | 0.05% | 15,733,118 |
| 2025-09-01 | 2025-08-28 | 4.969 | 3,147,026 | -11,809 | 0.05% | 15,638,221 |
| 2025-08-29 | 2025-08-27 | 5.091 | 3,158,835 | +118,088 | 0.05% | 16,082,102 |
| 2025-08-28 | 2025-08-26 | 5.223 | 3,040,747 | -11,809 | 0.05% | 15,882,599 |
| 2025-08-27 | 2025-08-25 | 5.305 | 3,052,556 | -112,675 | 0.05% | 16,192,440 |
| 2025-08-26 | 2025-08-22 | 5.213 | 3,165,231 | +16,729 | 0.05% | 16,500,645 |
| 2025-08-22 | 2025-08-20 | 5.284 | 3,148,502 | +46,251 | 0.05% | 16,637,400 |
| 2025-08-21 | 2025-08-19 | 5.345 | 3,102,251 | -78,233 | 0.05% | 16,582,150 |
| 2025-08-20 | 2025-08-18 | 5.325 | 3,180,484 | +16,729 | 0.05% | 16,935,681 |
| 2025-08-19 | 2025-08-15 | 5.376 | 3,163,755 | +24,602 | 0.05% | 17,007,351 |
| 2025-08-15 | 2025-08-13 | 5.406 | 3,139,153 | -63,964 | 0.05% | 16,970,798 |
| 2025-08-14 | 2025-08-12 | 5.325 | 3,203,117 | +78,725 | 0.05% | 17,056,199 |
| 2025-08-13 | 2025-08-11 | 5.264 | 3,124,392 | +4,920 | 0.05% | 16,446,498 |
| 2025-08-12 | 2025-08-08 | 5.284 | 3,119,472 | +4,920 | 0.05% | 16,483,999 |
| 2025-08-08 | 2025-08-06 | 5.366 | 3,114,552 | +37,394 | 0.05% | 16,711,201 |
| 2025-08-07 | 2025-08-05 | 5.396 | 3,077,158 | +34,443 | 0.05% | 16,604,373 |
| 2025-08-06 | 2025-08-04 | 5.386 | 3,042,715 | +6,888 | 0.05% | 16,387,598 |
| 2025-08-05 | 2025-08-01 | 5.437 | 3,035,827 | +984 | 0.05% | 16,504,750 |
| 2025-08-04 | 2025-07-31 | 5.579 | 3,034,843 | +61,996 | 0.05% | 16,931,161 |
| 2025-08-01 | 2025-07-30 | 5.711 | 2,972,847 | -984 | 0.05% | 16,978,019 |
| 2025-07-31 | 2025-07-29 | 5.721 | 2,973,831 | +3,936 | 0.05% | 17,013,859 |
| 2025-07-30 | 2025-07-28 | 5.691 | 2,969,895 | -4,920 | 0.05% | 16,900,801 |
| 2025-07-25 | 2025-07-23 | 5.609 | 2,974,815 | -3,936 | 0.05% | 16,686,959 |
| 2025-07-24 | 2025-07-22 | 5.599 | 2,978,751 | -6,889 | 0.05% | 16,678,767 |
| 2025-07-23 | 2025-07-21 | 5.487 | 2,985,640 | +58,552 | 0.05% | 16,383,601 |
| 2025-07-22 | 2025-07-18 | 5.498 | 2,927,088 | -984 | 0.05% | 16,092,044 |
| 2025-07-21 | 2025-07-17 | 5.457 | 2,928,072 | +7,872 | 0.05% | 15,978,433 |
| 2025-07-18 | 2025-07-16 | 5.386 | 2,920,200 | +1,968 | 0.05% | 15,727,751 |
| 2025-07-16 | 2025-07-14 | 5.406 | 2,918,232 | +1,968 | 0.05% | 15,776,461 |
| 2025-07-15 | 2025-07-11 | 5.386 | 2,916,264 | +19,682 | 0.05% | 15,706,552 |
| 2025-07-14 | 2025-07-10 | 5.355 | 2,896,582 | +9,840 | 0.05% | 15,512,243 |
| 2025-07-11 | 2025-07-09 | 5.305 | 2,886,742 | -18,697 | 0.05% | 15,312,871 |
| 2025-07-10 | 2025-07-08 | 5.264 | 2,905,439 | -2,952 | 0.05% | 15,293,950 |
| 2025-07-09 | 2025-07-07 | 5.294 | 2,908,391 | -4,920 | 0.05% | 15,398,154 |
| 2025-07-08 | 2025-07-04 | 5.284 | 2,913,311 | +21,649 | 0.05% | 15,394,598 |
| 2025-07-04 | 2025-07-02 | 5.345 | 2,891,662 | +15,745 | 0.05% | 15,456,510 |
| 2025-07-03 | 2025-06-30 | 5.203 | 2,875,917 | -8,857 | 0.05% | 14,963,199 |
| 2025-06-27 | 2025-06-25 | 5.355 | 2,884,774 | +11,809 | 0.05% | 15,449,007 |
| 2025-06-26 | 2025-06-24 | 5.305 | 2,872,965 | -492 | 0.05% | 15,239,790 |
| 2025-06-23 | 2025-06-19 | 5.172 | 2,873,457 | -1,968 | 0.05% | 14,862,800 |
| 2025-06-20 | 2025-06-18 | 5.366 | 2,875,425 | +14,761 | 0.05% | 15,428,160 |
| 2025-06-19 | 2025-06-17 | 5.355 | 2,860,664 | -492 | 0.05% | 15,319,889 |
| 2025-06-16 | 2025-06-12 | 5.447 | 2,861,156 | +6,888 | 0.05% | 15,584,199 |
| 2025-06-13 | 2025-06-11 | 5.426 | 2,854,268 | -19,681 | 0.05% | 15,488,671 |
| 2025-06-12 | 2025-06-10 | 5.457 | 2,873,949 | -102,834 | 0.05% | 15,683,085 |
| 2025-06-11 | 2025-06-09 | 5.498 | 2,976,783 | -26,570 | 0.05% | 16,365,248 |
| 2025-06-10 | 2025-06-06 | 5.437 | 3,003,353 | +16,729 | 0.05% | 16,328,200 |
| 2025-06-09 | 2025-06-05 | 5.325 | 2,986,624 | +68,392 | 0.05% | 15,903,400 |
| 2025-06-04 | 2025-06-02 | 5.142 | 2,918,232 | +3,937 | 0.05% | 15,005,431 |
| 2025-06-03 | 2025-05-30 | 5.233 | 2,914,295 | +19,681 | 0.05% | 15,251,722 |
| 2025-06-02 | 2025-05-29 | 5.254 | 2,894,614 | +984 | 0.05% | 15,207,554 |
| 2025-05-29 | 2025-05-27 | 5.240 | 2,893,630 | +25,093 | 0.05% | 15,163,045 |
| 2025-05-28 | 2025-05-26 | 5.178 | 2,868,537 | +43,177 | 0.05% | 14,854,712 |
| 2025-05-23 | 2025-05-21 | 5.261 | 2,825,360 | +5,840 | 0.05% | 14,863,360 |
| 2025-05-22 | 2025-05-20 | 5.189 | 2,819,520 | +14,598 | 0.05% | 14,629,848 |
| 2025-05-19 | 2025-05-15 | 5.086 | 2,804,922 | +9,733 | 0.05% | 14,265,902 |
| 2025-05-16 | 2025-05-14 | 5.086 | 2,795,189 | -5,840 | 0.05% | 14,216,400 |
| 2025-05-14 | 2025-05-12 | 5.148 | 2,801,029 | -5,839 | 0.05% | 14,418,782 |
| 2025-05-07 | 2025-05-02 | 5.035 | 2,806,868 | -58,395 | 0.05% | 14,131,600 |
| 2025-04-28 | 2025-04-24 | 5.086 | 2,865,263 | +3,893 | 0.05% | 14,572,798 |
| 2025-04-22 | 2025-04-16 | 4.983 | 2,861,370 | -4,380 | 0.05% | 14,258,998 |
| 2025-04-15 | 2025-04-11 | 5.045 | 2,865,750 | +19,465 | 0.05% | 14,457,495 |
| 2025-04-10 | 2025-04-08 | 4.994 | 2,846,285 | +43,797 | 0.05% | 14,213,070 |
| 2025-04-09 | 2025-04-07 | 4.829 | 2,802,488 | +10,705 | 0.05% | 13,533,648 |
| 2025-04-03 | 2025-04-01 | 5.333 | 2,791,783 | -4,379 | 0.05% | 14,887,517 |
| 2025-04-02 | 2025-03-31 | 5.199 | 2,796,162 | +6,812 | 0.05% | 14,537,378 |
| 2025-04-01 | 2025-03-28 | 5.363 | 2,789,350 | -7,786 | 0.05% | 14,960,523 |
| 2025-03-31 | 2025-03-27 | 5.384 | 2,797,136 | -1,459 | 0.05% | 15,059,762 |
| 2025-03-28 | 2025-03-26 | 5.333 | 2,798,595 | +68,127 | 0.05% | 14,923,843 |
| 2025-03-27 | 2025-03-25 | 5.610 | 2,730,468 | -486 | 0.04% | 15,318,032 |
| 2025-03-21 | 2025-03-19 | 5.805 | 2,730,954 | +2,433 | 0.04% | 15,853,899 |
| 2025-03-20 | 2025-03-18 | 5.836 | 2,728,521 | +133,336 | 0.04% | 15,923,880 |
| 2025-03-19 | 2025-03-17 | 5.733 | 2,595,185 | +11,679 | 0.04% | 14,879,070 |
| 2025-03-18 | 2025-03-14 | 5.805 | 2,583,506 | -58,395 | 0.04% | 14,997,925 |
| 2025-03-17 | 2025-03-13 | 5.548 | 2,641,901 | +31,144 | 0.04% | 14,658,298 |
| 2025-03-13 | 2025-03-11 | 5.435 | 2,610,757 | +9,732 | 0.04% | 14,190,424 |
| 2025-03-12 | 2025-03-10 | 5.384 | 2,601,025 | +97,326 | 0.04% | 14,003,902 |
| 2025-03-11 | 2025-03-07 | 5.456 | 2,503,699 | +5,353 | 0.04% | 13,659,975 |
| 2025-03-10 | 2025-03-06 | 5.507 | 2,498,346 | +2,920 | 0.04% | 13,759,119 |
| 2025-03-07 | 2025-03-05 | 5.528 | 2,495,426 | -134,796 | 0.04% | 13,794,318 |
| 2025-03-06 | 2025-03-04 | 5.425 | 2,630,222 | +7,786 | 0.04% | 14,269,199 |
| 2025-03-05 | 2025-03-03 | 5.415 | 2,622,436 | -19,465 | 0.04% | 14,200,014 |
| 2025-03-04 | 2025-02-28 | 5.446 | 2,641,901 | +51,582 | 0.04% | 14,386,848 |
| 2025-03-03 | 2025-02-27 | 5.641 | 2,590,319 | -13,625 | 0.04% | 14,611,636 |
| 2025-02-28 | 2025-02-26 | 5.600 | 2,603,944 | -14,599 | 0.04% | 14,581,473 |
| 2025-02-26 | 2025-02-24 | 5.620 | 2,618,543 | +11,679 | 0.04% | 14,717,034 |
| 2025-02-25 | 2025-02-21 | 5.631 | 2,606,864 | +81,753 | 0.04% | 14,678,179 |
| 2025-02-24 | 2025-02-20 | 5.559 | 2,525,111 | -486 | 0.04% | 14,036,247 |
| 2025-02-21 | 2025-02-19 | 5.559 | 2,525,597 | +4,379 | 0.04% | 14,038,948 |
| 2025-02-20 | 2025-02-18 | 5.548 | 2,521,218 | +487 | 0.04% | 13,988,702 |
| 2025-02-19 | 2025-02-17 | 5.579 | 2,520,731 | +9,732 | 0.04% | 14,063,700 |
| 2025-02-18 | 2025-02-14 | 5.579 | 2,510,999 | +3,894 | 0.04% | 14,009,403 |
| 2025-02-17 | 2025-02-13 | 5.363 | 2,507,105 | -2,920 | 0.04% | 13,446,717 |
| 2025-02-14 | 2025-02-12 | 5.425 | 2,510,025 | +23,845 | 0.04% | 13,617,119 |
| 2025-02-13 | 2025-02-11 | 5.374 | 2,486,180 | +1,946 | 0.04% | 13,360,032 |
| 2025-02-12 | 2025-02-10 | 5.487 | 2,484,234 | -41,850 | 0.04% | 13,630,350 |
| 2025-02-11 | 2025-02-07 | 5.405 | 2,526,084 | -11,679 | 0.04% | 13,652,330 |
| 2025-02-07 | 2025-02-05 | 5.333 | 2,537,763 | +973 | 0.04% | 13,532,925 |
| 2025-02-05 | 2025-02-03 | 5.343 | 2,536,790 | -8,759 | 0.04% | 13,553,801 |
| 2025-02-03 | 2025-01-24 | 5.312 | 2,545,549 | -19,465 | 0.04% | 13,522,135 |
| 2025-01-20 | 2025-01-16 | 5.240 | 2,565,014 | -62,289 | 0.04% | 13,441,049 |
| 2025-01-17 | 2025-01-15 | 5.240 | 2,627,303 | +4,380 | 0.04% | 13,767,453 |
| 2025-01-10 | 2025-01-08 | 5.476 | 2,622,923 | +9,733 | 0.04% | 14,364,351 |
| 2025-01-07 | 2025-01-03 | 5.579 | 2,613,190 | -9,733 | 0.04% | 14,579,548 |
| 2024-12-20 | 2024-12-18 | 5.620 | 2,622,923 | -9,732 | 0.04% | 14,741,651 |
| 2024-12-19 | 2024-12-17 | 5.528 | 2,632,655 | -97,326 | 0.04% | 14,552,898 |
| 2024-12-18 | 2024-12-16 | 5.579 | 2,729,981 | +487 | 0.04% | 15,231,150 |
| 2024-12-16 | 2024-12-12 | 5.589 | 2,729,494 | -9,733 | 0.04% | 15,256,478 |
| 2024-12-11 | 2024-12-09 | 5.600 | 2,739,227 | +26,278 | 0.04% | 15,339,026 |
| 2024-12-06 | 2024-12-04 | 5.487 | 2,712,949 | +3,893 | 0.04% | 14,885,250 |
| 2024-12-05 | 2024-12-03 | 5.487 | 2,709,056 | +97,326 | 0.04% | 14,863,890 |
| 2024-12-02 | 2024-11-28 | 5.353 | 2,611,730 | +2,919 | 0.04% | 13,981,033 |
| 2024-11-29 | 2024-11-27 | 5.476 | 2,608,811 | -8,759 | 0.04% | 14,287,067 |
| 2024-11-27 | 2024-11-25 | 5.333 | 2,617,570 | +9,733 | 0.04% | 13,958,505 |
| 2024-11-25 | 2024-11-21 | 5.476 | 2,607,837 | +9,732 | 0.04% | 14,281,733 |
| 2024-11-22 | 2024-11-20 | 5.579 | 2,598,105 | -486 | 0.04% | 14,495,386 |
| 2024-11-20 | 2024-11-18 | 5.579 | 2,598,591 | +9,732 | 0.04% | 14,498,097 |
| 2024-11-19 | 2024-11-15 | 5.518 | 2,588,859 | -11,679 | 0.04% | 14,284,200 |
| 2024-11-18 | 2024-11-14 | 5.569 | 2,600,538 | +2,433 | 0.04% | 14,482,240 |
| 2024-11-13 | 2024-11-11 | 5.774 | 2,598,105 | -48,663 | 0.04% | 15,002,591 |
| 2024-11-12 | 2024-11-08 | 5.846 | 2,646,768 | +9,733 | 0.04% | 15,473,957 |
| 2024-11-07 | 2024-11-05 | 5.887 | 2,637,035 | -5,840 | 0.04% | 15,525,435 |
| 2024-11-05 | 2024-11-01 | 5.692 | 2,642,875 | +4,867 | 0.04% | 15,043,872 |
| 2024-10-31 | 2024-10-29 | 5.867 | 2,638,008 | -4,380 | 0.04% | 15,476,953 |
| 2024-10-29 | 2024-10-25 | 5.959 | 2,642,388 | +9,733 | 0.04% | 15,747,000 |
| 2024-10-25 | 2024-10-23 | 6.021 | 2,632,655 | -50,610 | 0.04% | 15,851,298 |
| 2024-10-24 | 2024-10-22 | 6.062 | 2,683,265 | +50,610 | 0.04% | 16,266,302 |
| 2024-10-23 | 2024-10-21 | 6.031 | 2,632,655 | +53,042 | 0.04% | 15,878,348 |
| 2024-10-22 | 2024-10-18 | 5.949 | 2,579,613 | +10,706 | 0.04% | 15,346,395 |
| 2024-10-17 | 2024-10-15 | 5.826 | 2,568,907 | +973 | 0.04% | 14,965,964 |
| 2024-10-16 | 2024-10-14 | 6.052 | 2,567,934 | +1,947 | 0.04% | 15,540,765 |
| 2024-10-14 | 2024-10-09 | 6.093 | 2,565,987 | +6,326 | 0.04% | 15,634,442 |
| 2024-10-10 | 2024-10-08 | 6.319 | 2,559,661 | -102,679 | 0.04% | 16,174,498 |
| 2024-10-09 | 2024-10-07 | 7.182 | 2,662,340 | -153,287 | 0.04% | 19,121,147 |
| 2024-10-08 | 2024-10-04 | 6.792 | 2,815,627 | -102,192 | 0.05% | 19,122,727 |
| 2024-10-07 | 2024-10-03 | 6.319 | 2,917,819 | +229,201 | 0.05% | 18,437,699 |
| 2024-10-04 | 2024-10-02 | 6.463 | 2,688,618 | +96,353 | 0.04% | 17,376,128 |
| 2024-10-03 | 2024-09-30 | 6.175 | 2,592,265 | +1,946 | 0.04% | 16,007,633 |
| 2024-10-02 | 2024-09-27 | 5.774 | 2,590,319 | +48,663 | 0.04% | 14,957,631 |
| 2024-09-30 | 2024-09-26 | 5.538 | 2,541,656 | +58,395 | 0.04% | 14,075,985 |
| 2024-09-27 | 2024-09-25 | 5.292 | 2,483,261 | -58,395 | 0.04% | 13,140,226 |
| 2024-09-26 | 2024-09-24 | 5.261 | 2,541,656 | -112,898 | 0.04% | 13,370,880 |
| 2024-09-25 | 2024-09-23 | 5.035 | 2,654,554 | +151,828 | 0.04% | 13,364,752 |
| 2024-09-24 | 2024-09-20 | 5.117 | 2,502,726 | +9,733 | 0.04% | 12,806,071 |
| 2024-09-23 | 2024-09-19 | 5.096 | 2,492,993 | +5,839 | 0.04% | 12,705,039 |
| 2024-09-17 | 2024-09-13 | 4.983 | 2,487,154 | -9,732 | 0.04% | 12,394,176 |
| 2024-09-13 | 2024-09-11 | 4.963 | 2,496,886 | +235,527 | 0.04% | 12,391,363 |
| 2024-09-11 | 2024-09-09 | 5.458 | 2,261,359 | +5,840 | 0.04% | 12,343,381 |
| 2024-09-10 | 2024-09-05 | 5.458 | 2,255,519 | +39,234 | 0.04% | 12,311,504 |
| 2024-09-09 | 2024-09-04 | 5.406 | 2,216,285 | +9,563 | 0.04% | 11,981,475 |
| 2024-09-05 | 2024-09-03 | 5.521 | 2,206,722 | +43,035 | 0.04% | 12,183,601 |
| 2024-09-02 | 2024-08-29 | 5.835 | 2,163,687 | -23,908 | 0.04% | 12,624,749 |
| 2024-08-30 | 2024-08-28 | 5.751 | 2,187,595 | +3,825 | 0.04% | 12,581,248 |
| 2024-08-29 | 2024-08-27 | 5.751 | 2,183,770 | +1,913 | 0.04% | 12,559,250 |
| 2024-08-26 | 2024-08-22 | 5.751 | 2,181,857 | -3,826 | 0.04% | 12,548,248 |
| 2024-08-23 | 2024-08-21 | 5.793 | 2,185,683 | -3,825 | 0.04% | 12,661,672 |
| 2024-08-16 | 2024-08-14 | 5.898 | 2,189,508 | +5,738 | 0.04% | 12,912,780 |
| 2024-08-15 | 2024-08-13 | 5.950 | 2,183,770 | -1,913 | 0.04% | 12,993,115 |
| 2024-08-08 | 2024-08-06 | 5.699 | 2,185,683 | -7,650 | 0.04% | 12,455,977 |
| 2024-08-07 | 2024-08-05 | 5.469 | 2,193,333 | +26,777 | 0.04% | 11,995,004 |
| 2024-08-02 | 2024-07-31 | 5.584 | 2,166,556 | -15,301 | 0.04% | 12,097,769 |
| 2024-08-01 | 2024-07-30 | 5.406 | 2,181,857 | +1,912 | 0.04% | 11,795,353 |
| 2024-07-26 | 2024-07-24 | 5.521 | 2,179,945 | +7,651 | 0.04% | 12,035,762 |
| 2024-07-22 | 2024-07-18 | 5.678 | 2,172,294 | +9,563 | 0.04% | 12,334,245 |
| 2024-07-19 | 2024-07-17 | 5.573 | 2,162,731 | +9,563 | 0.04% | 12,053,796 |
| 2024-07-15 | 2024-07-11 | 5.699 | 2,153,168 | -33,471 | 0.04% | 12,270,677 |
| 2024-07-12 | 2024-07-10 | 5.668 | 2,186,639 | +20,083 | 0.04% | 12,392,830 |
| 2024-07-11 | 2024-07-09 | 5.845 | 2,166,556 | -9,563 | 0.04% | 12,664,144 |
| 2024-07-09 | 2024-07-05 | 6.013 | 2,176,119 | +33,471 | 0.04% | 13,084,123 |
| 2024-07-05 | 2024-07-03 | 6.013 | 2,142,648 | +29,646 | 0.04% | 12,882,875 |
| 2024-07-04 | 2024-07-02 | 6.013 | 2,113,002 | +4,782 | 0.04% | 12,704,626 |
| 2024-07-02 | 2024-06-27 | 6.034 | 2,108,220 | -4,782 | 0.04% | 12,719,963 |
| 2024-06-28 | 2024-06-26 | 6.159 | 2,113,002 | +4,782 | 0.04% | 13,013,956 |
| 2024-06-24 | 2024-06-20 | 6.211 | 2,108,220 | -5,260 | 0.04% | 13,094,728 |
| 2024-06-21 | 2024-06-19 | 6.295 | 2,113,480 | -23,908 | 0.04% | 13,304,200 |
| 2024-06-20 | 2024-06-18 | 6.117 | 2,137,388 | +4,781 | 0.04% | 13,074,749 |
| 2024-06-19 | 2024-06-17 | 5.939 | 2,132,607 | +28,690 | 0.04% | 12,666,403 |
| 2024-06-18 | 2024-06-14 | 6.044 | 2,103,917 | +4,782 | 0.04% | 12,716,001 |
| 2024-06-11 | 2024-06-06 | 6.086 | 2,099,135 | -21,517 | 0.03% | 12,774,899 |
| 2024-06-06 | 2024-06-04 | 6.013 | 2,120,652 | -24,865 | 0.04% | 12,750,622 |
| 2024-06-04 | 2024-05-31 | 6.238 | 2,145,517 | +62,992 | 0.04% | 13,382,782 |
| 2024-05-31 | 2024-05-29 | 6.399 | 2,082,525 | +7,426 | 0.04% | 13,326,391 |
| 2024-05-29 | 2024-05-27 | 6.604 | 2,075,099 | +17,173 | 0.04% | 13,703,616 |
| 2024-05-27 | 2024-05-23 | 6.410 | 2,057,926 | -7,426 | 0.04% | 13,191,148 |
| 2024-05-24 | 2024-05-22 | 6.528 | 2,065,352 | -5,570 | 0.04% | 13,483,498 |
| 2024-05-22 | 2024-05-20 | 6.647 | 2,070,922 | +9,747 | 0.04% | 13,765,271 |
| 2024-05-21 | 2024-05-17 | 6.668 | 2,061,175 | +37,130 | 0.04% | 13,744,894 |
| 2024-05-20 | 2024-05-16 | 6.668 | 2,024,045 | -9,283 | 0.03% | 13,497,293 |
| 2024-05-17 | 2024-05-14 | 6.712 | 2,033,328 | +8,355 | 0.03% | 13,646,817 |
| 2024-05-16 | 2024-05-13 | 6.722 | 2,024,973 | -12,068 | 0.03% | 13,612,557 |
| 2024-05-14 | 2024-05-10 | 6.345 | 2,037,041 | -29,240 | 0.03% | 12,925,607 |
| 2024-05-13 | 2024-05-09 | 6.011 | 2,066,281 | +22,743 | 0.04% | 12,421,083 |
| 2024-05-09 | 2024-05-07 | 5.731 | 2,043,538 | -5,106 | 0.04% | 11,711,977 |
| 2024-05-07 | 2024-05-03 | 5.623 | 2,048,644 | -14,852 | 0.04% | 11,520,541 |
| 2024-05-06 | 2024-05-02 | 5.462 | 2,063,496 | -29,240 | 0.04% | 11,270,611 |
| 2024-05-03 | 2024-04-30 | 5.473 | 2,092,736 | -9,282 | 0.04% | 11,452,862 |
| 2024-05-02 | 2024-04-29 | 5.483 | 2,102,018 | -38,987 | 0.04% | 11,526,304 |
| 2024-04-30 | 2024-04-26 | 5.430 | 2,141,005 | +18,565 | 0.04% | 11,624,763 |
| 2024-04-29 | 2024-04-25 | 5.343 | 2,122,440 | -78,901 | 0.04% | 11,341,042 |
| 2024-04-26 | 2024-04-24 | 5.257 | 2,201,341 | -4,641 | 0.04% | 11,572,922 |
| 2024-04-25 | 2024-04-23 | 5.128 | 2,205,982 | +55,695 | 0.04% | 11,312,141 |
| 2024-04-23 | 2024-04-19 | 5.160 | 2,150,287 | +24,134 | 0.04% | 11,096,035 |
| 2024-04-18 | 2024-04-16 | 5.009 | 2,126,153 | +92,825 | 0.04% | 10,650,827 |
| 2024-04-17 | 2024-04-15 | 5.063 | 2,033,328 | +74,260 | 0.03% | 10,295,351 |
| 2024-04-15 | 2024-04-11 | 5.268 | 1,959,068 | -20,421 | 0.03% | 10,320,346 |
| 2024-04-11 | 2024-04-09 | 5.279 | 1,979,489 | -9,283 | 0.03% | 10,449,248 |
| 2024-04-10 | 2024-04-08 | 5.225 | 1,988,772 | -34,809 | 0.03% | 10,391,126 |
| 2024-04-09 | 2024-04-05 | 5.031 | 2,023,581 | +80,757 | 0.03% | 10,180,599 |
| 2024-04-03 | 2024-03-28 | 5.386 | 1,942,824 | +6,498 | 0.03% | 10,465,003 |
| 2024-04-02 | 2024-03-27 | 5.483 | 1,936,326 | -15,780 | 0.03% | 10,617,741 |
| 2024-03-28 | 2024-03-26 | 5.570 | 1,952,106 | +3,713 | 0.03% | 10,872,510 |
| 2024-03-27 | 2024-03-25 | 5.645 | 1,948,393 | -3,713 | 0.03% | 10,998,760 |
| 2024-03-26 | 2024-03-22 | 5.537 | 1,952,106 | -37,130 | 0.03% | 10,809,420 |
| 2024-03-21 | 2024-03-19 | 5.419 | 1,989,236 | +5,570 | 0.03% | 10,779,290 |
| 2024-03-19 | 2024-03-15 | 5.473 | 1,983,666 | +1,856 | 0.03% | 10,855,958 |
| 2024-03-18 | 2024-03-14 | 5.516 | 1,981,810 | +2,785 | 0.03% | 10,931,200 |
| 2024-03-14 | 2024-03-12 | 5.720 | 1,979,025 | -1,857 | 0.03% | 11,320,919 |
| 2024-03-12 | 2024-03-08 | 5.473 | 1,980,882 | +5,570 | 0.03% | 10,840,722 |
| 2024-03-11 | 2024-03-07 | 5.494 | 1,975,312 | -928 | 0.03% | 10,852,799 |
| 2024-03-07 | 2024-03-05 | 5.591 | 1,976,240 | +464 | 0.03% | 11,049,507 |
| 2024-03-06 | 2024-03-04 | 5.742 | 1,975,776 | +9,282 | 0.03% | 11,344,903 |
| 2024-03-05 | 2024-03-01 | 5.656 | 1,966,494 | -9,282 | 0.03% | 11,122,126 |
| 2024-02-29 | 2024-02-27 | 5.710 | 1,975,776 | +18,565 | 0.03% | 11,281,048 |
| 2024-02-28 | 2024-02-26 | 5.667 | 1,957,211 | +41,771 | 0.03% | 11,090,708 |
| 2024-02-27 | 2024-02-23 | 5.957 | 1,915,440 | -23,206 | 0.03% | 11,411,154 |
| 2024-02-26 | 2024-02-22 | 5.914 | 1,938,646 | +13,923 | 0.03% | 11,465,863 |
| 2024-02-23 | 2024-02-21 | 5.753 | 1,924,723 | +4,642 | 0.03% | 11,072,492 |
| 2024-02-20 | 2024-02-16 | 5.505 | 1,920,081 | -41,772 | 0.03% | 10,570,033 |
| 2024-02-16 | 2024-02-14 | 5.246 | 1,961,853 | +37,130 | 0.03% | 10,292,747 |
| 2024-02-15 | 2024-02-09 | 5.483 | 1,924,723 | -34,345 | 0.03% | 10,554,117 |
| 2024-02-14 | 2024-02-07 | 5.440 | 1,959,068 | -23,206 | 0.03% | 10,658,026 |
| 2024-02-08 | 2024-02-06 | 5.494 | 1,982,274 | -61,264 | 0.03% | 10,891,050 |
| 2024-02-07 | 2024-02-05 | 5.031 | 2,043,538 | +46,412 | 0.04% | 10,281,003 |
| 2024-01-31 | 2024-01-29 | 5.419 | 1,997,126 | +15,780 | 0.03% | 10,822,045 |
| 2024-01-29 | 2024-01-25 | 5.430 | 1,981,346 | -50,125 | 0.03% | 10,757,881 |
| 2024-01-24 | 2024-01-22 | 4.859 | 2,031,471 | +62,192 | 0.03% | 9,870,134 |
| 2024-01-23 | 2024-01-19 | 5.139 | 1,969,279 | -9,282 | 0.03% | 10,119,557 |
| 2024-01-22 | 2024-01-18 | 5.257 | 1,978,561 | -9,283 | 0.03% | 10,401,720 |
| 2024-01-19 | 2024-01-17 | 5.290 | 1,987,844 | +2,785 | 0.03% | 10,514,767 |
| 2024-01-18 | 2024-01-16 | 5.483 | 1,985,059 | -8,818 | 0.03% | 10,884,966 |
| 2024-01-17 | 2024-01-15 | 5.623 | 1,993,877 | +13,924 | 0.03% | 11,212,559 |
| 2024-01-15 | 2024-01-11 | 5.645 | 1,979,953 | -12,068 | 0.03% | 11,176,917 |
| 2024-01-12 | 2024-01-10 | 5.623 | 1,992,021 | +18,565 | 0.03% | 11,202,122 |
| 2024-01-11 | 2024-01-09 | 5.656 | 1,973,456 | +43,628 | 0.03% | 11,161,502 |
| 2024-01-10 | 2024-01-08 | 5.688 | 1,929,828 | -12,996 | 0.03% | 10,977,120 |
| 2024-01-09 | 2024-01-05 | 5.871 | 1,942,824 | +86,328 | 0.03% | 11,406,853 |
| 2024-01-08 | 2024-01-04 | 5.914 | 1,856,496 | -12,068 | 0.03% | 10,979,997 |
| 2024-01-05 | 2024-01-03 | 5.785 | 1,868,564 | -20,421 | 0.03% | 10,809,812 |
| 2024-01-04 | 2024-01-02 | 5.527 | 1,888,985 | -15,780 | 0.03% | 10,439,549 |
| 2024-01-03 | 2023-12-29 | 5.527 | 1,904,765 | -18,565 | 0.03% | 10,526,758 |
| 2024-01-02 | 2023-12-28 | 5.408 | 1,923,330 | -27,848 | 0.03% | 10,401,438 |
| 2023-12-27 | 2023-12-21 | 5.171 | 1,951,178 | +3,713 | 0.03% | 10,089,601 |
| 2023-12-21 | 2023-12-19 | 5.074 | 1,947,465 | +4,641 | 0.03% | 9,881,581 |
| 2023-12-19 | 2023-12-15 | 5.290 | 1,942,824 | +4,178 | 0.03% | 10,276,633 |
| 2023-12-15 | 2023-12-13 | 5.171 | 1,938,646 | -18,565 | 0.03% | 10,024,798 |
| 2023-12-14 | 2023-12-12 | 5.171 | 1,957,211 | +18,565 | 0.03% | 10,120,798 |
| 2023-12-13 | 2023-12-11 | 5.149 | 1,938,646 | -14,388 | 0.03% | 9,983,028 |
| 2023-12-12 | 2023-12-08 | 5.096 | 1,953,034 | +27,847 | 0.03% | 9,951,919 |
| 2023-12-11 | 2023-12-07 | 5.246 | 1,925,187 | +12,996 | 0.03% | 10,100,381 |
| 2023-12-08 | 2023-12-06 | 5.128 | 1,912,191 | +18,565 | 0.03% | 9,805,598 |
| 2023-12-06 | 2023-12-04 | 5.139 | 1,893,626 | -25,063 | 0.03% | 9,730,798 |
| 2023-12-05 | 2023-12-01 | 5.225 | 1,918,689 | +18,565 | 0.03% | 10,024,950 |
| 2023-12-04 | 2023-11-30 | 5.257 | 1,900,124 | -9,283 | 0.03% | 9,989,359 |
| 2023-12-01 | 2023-11-29 | 5.268 | 1,909,407 | +51,054 | 0.03% | 10,058,732 |
| 2023-11-30 | 2023-11-28 | 5.527 | 1,858,353 | +2,785 | 0.03% | 10,270,260 |
| 2023-11-29 | 2023-11-27 | 5.462 | 1,855,568 | +12,067 | 0.03% | 10,134,929 |
| 2023-11-28 | 2023-11-24 | 5.570 | 1,843,501 | +13,924 | 0.03% | 10,267,620 |
| 2023-11-24 | 2023-11-22 | 5.483 | 1,829,577 | +28,775 | 0.03% | 10,032,389 |
| 2023-11-23 | 2023-11-21 | 5.473 | 1,800,802 | -7,426 | 0.03% | 9,855,202 |
| 2023-11-22 | 2023-11-20 | 5.483 | 1,808,228 | +9,283 | 0.03% | 9,915,323 |
| 2023-11-21 | 2023-11-17 | 5.300 | 1,798,945 | +10,211 | 0.03% | 9,534,960 |
| 2023-11-20 | 2023-11-16 | 5.311 | 1,788,734 | -90,040 | 0.03% | 9,500,108 |
| 2023-11-17 | 2023-11-15 | 5.365 | 1,878,774 | -1,857 | 0.03% | 10,079,518 |
| 2023-11-16 | 2023-11-14 | 5.193 | 1,880,631 | -464 | 0.03% | 9,765,321 |
| 2023-11-13 | 2023-11-09 | 5.128 | 1,881,095 | +1,856 | 0.03% | 9,646,140 |
| 2023-11-10 | 2023-11-08 | 5.160 | 1,879,239 | +94,682 | 0.03% | 9,697,357 |
| 2023-11-08 | 2023-11-06 | 5.376 | 1,784,557 | +2,320 | 0.03% | 9,593,274 |
| 2023-11-07 | 2023-11-03 | 5.311 | 1,782,237 | +2,321 | 0.03% | 9,465,602 |
| 2023-11-02 | 2023-10-31 | 5.236 | 1,779,916 | -41,771 | 0.03% | 9,319,050 |
| 2023-11-01 | 2023-10-30 | 5.376 | 1,821,687 | +27,847 | 0.03% | 9,792,874 |
| 2023-10-31 | 2023-10-27 | 5.279 | 1,793,840 | +23,207 | 0.03% | 9,469,252 |
| 2023-10-25 | 2023-10-20 | 4.977 | 1,770,633 | +16,244 | 0.03% | 8,812,648 |
| 2023-10-24 | 2023-10-19 | 5.128 | 1,754,389 | +1,856 | 0.03% | 8,996,399 |
| 2023-10-20 | 2023-10-18 | 5.225 | 1,752,533 | -1,856 | 0.03% | 9,156,802 |
| 2023-10-17 | 2023-10-13 | 5.451 | 1,754,389 | +46,412 | 0.03% | 9,563,399 |
| 2023-10-10 | 2023-10-06 | 5.494 | 1,707,977 | -18,565 | 0.03% | 9,384,002 |
| 2023-10-09 | 2023-10-05 | 5.322 | 1,726,542 | +18,565 | 0.03% | 9,188,402 |
| 2023-10-04 | 2023-09-29 | 5.602 | 1,707,977 | +2,321 | 0.03% | 9,568,002 |
| 2023-10-03 | 2023-09-28 | 5.688 | 1,705,656 | -9,283 | 0.03% | 9,701,999 |
| 2023-09-29 | 2023-09-27 | 5.742 | 1,714,939 | +9,283 | 0.03% | 9,847,177 |
| 2023-09-27 | 2023-09-25 | 5.505 | 1,705,656 | +11,139 | 0.03% | 9,389,624 |
| 2023-09-26 | 2023-09-22 | 5.516 | 1,694,517 | +4,641 | 0.03% | 9,346,559 |
| 2023-09-19 | 2023-09-15 | 5.451 | 1,689,876 | +5,105 | 0.03% | 9,211,731 |
| 2023-09-15 | 2023-09-13 | 5.354 | 1,684,771 | +929 | 0.03% | 9,020,553 |
| 2023-09-13 | 2023-09-11 | 5.527 | 1,683,842 | -18,565 | 0.03% | 9,305,818 |
| 2023-09-12 | 2023-09-07 | 5.322 | 1,702,407 | +928 | 0.03% | 9,059,959 |
| 2023-09-11 | 2023-09-06 | 5.386 | 1,701,479 | +27,847 | 0.03% | 9,165,000 |
| 2023-09-07 | 2023-09-05 | 5.527 | 1,673,632 | -32,024 | 0.03% | 9,249,393 |
| 2023-09-06 | 2023-09-04 | 5.677 | 1,705,656 | +7,426 | 0.03% | 9,683,624 |
| 2023-09-05 | 2023-08-31 | 5.645 | 1,698,230 | +50,125 | 0.03% | 9,586,579 |
| 2023-09-04 | 2023-08-30 | 5.742 | 1,648,105 | +3,249 | 0.03% | 9,463,417 |
| 2023-08-31 | 2023-08-29 | 5.871 | 1,644,856 | +18,565 | 0.03% | 9,657,401 |
| 2023-08-30 | 2023-08-28 | 5.785 | 1,626,291 | -4,641 | 0.03% | 9,408,241 |
| 2023-08-29 | 2023-08-25 | 5.613 | 1,630,932 | -3,713 | 0.03% | 9,153,969 |
| 2023-08-28 | 2023-08-24 | 5.699 | 1,634,645 | +4,177 | 0.03% | 9,315,689 |
| 2023-08-25 | 2023-08-23 | 5.753 | 1,630,468 | -8,354 | 0.03% | 9,379,710 |
| 2023-08-24 | 2023-08-22 | 5.817 | 1,638,822 | -5,570 | 0.03% | 9,533,699 |
| 2023-08-23 | 2023-08-21 | 5.828 | 1,644,392 | -7,426 | 0.03% | 9,583,817 |
| 2023-08-22 | 2023-08-18 | 5.882 | 1,651,818 | -49,197 | 0.03% | 9,716,072 |
| 2023-08-21 | 2023-08-17 | 6.087 | 1,701,015 | +2,785 | 0.03% | 10,353,626 |
| 2023-08-18 | 2023-08-16 | 6.141 | 1,698,230 | +8,354 | 0.03% | 10,428,149 |
| 2023-08-14 | 2023-08-10 | 6.162 | 1,689,876 | -4,641 | 0.03% | 10,413,261 |
| 2023-08-11 | 2023-08-09 | 6.270 | 1,694,517 | -1,857 | 0.03% | 10,624,409 |
| 2023-08-10 | 2023-08-08 | 6.194 | 1,696,374 | +929 | 0.03% | 10,508,127 |
| 2023-08-09 | 2023-08-07 | 6.065 | 1,695,445 | +6,961 | 0.03% | 10,283,193 |
| 2023-08-08 | 2023-08-04 | 6.399 | 1,688,484 | +2,321 | 0.03% | 10,804,863 |
| 2023-08-07 | 2023-08-03 | 6.238 | 1,686,163 | +1,857 | 0.03% | 10,517,536 |
| 2023-08-04 | 2023-08-02 | 6.216 | 1,684,306 | +6,497 | 0.03% | 10,469,663 |
| 2023-08-03 | 2023-08-01 | 6.399 | 1,677,809 | +21,814 | 0.03% | 10,736,552 |
| 2023-08-02 | 2023-07-31 | 6.518 | 1,655,995 | +46,413 | 0.03% | 10,793,201 |
| 2023-07-28 | 2023-07-26 | 6.679 | 1,609,582 | +7,426 | 0.03% | 10,750,797 |
| 2023-07-27 | 2023-07-25 | 6.572 | 1,602,156 | +1,856 | 0.03% | 10,528,597 |
| 2023-07-25 | 2023-07-21 | 6.378 | 1,600,300 | -69,154 | 0.03% | 10,206,080 |
| 2023-07-24 | 2023-07-20 | 6.431 | 1,669,454 | -11,139 | 0.03% | 10,737,042 |
| 2023-07-21 | 2023-07-19 | 6.528 | 1,680,593 | +5,105 | 0.03% | 10,971,627 |
| 2023-07-20 | 2023-07-18 | 6.636 | 1,675,488 | -24,134 | 0.03% | 11,118,800 |
| 2023-07-19 | 2023-07-14 | 6.679 | 1,699,622 | +35,273 | 0.03% | 11,352,197 |
| 2023-07-18 | 2023-07-13 | 6.668 | 1,664,349 | +4,641 | 0.03% | 11,098,670 |
| 2023-07-14 | 2023-07-12 | 6.582 | 1,659,708 | -46,412 | 0.03% | 10,924,681 |
| 2023-07-13 | 2023-07-11 | 6.733 | 1,706,120 | -18,101 | 0.03% | 11,487,498 |
| 2023-07-12 | 2023-07-10 | 6.712 | 1,724,221 | +1,392 | 0.03% | 11,572,225 |
| 2023-07-11 | 2023-07-07 | 6.712 | 1,722,829 | -34,345 | 0.03% | 11,562,882 |
| 2023-07-10 | 2023-07-06 | 6.765 | 1,757,174 | -81,222 | 0.03% | 11,888,041 |
| 2023-07-07 | 2023-07-05 | 6.981 | 1,838,396 | +7,891 | 0.03% | 12,833,643 |
| 2023-07-06 | 2023-07-04 | 7.207 | 1,830,505 | -7,426 | 0.03% | 13,192,676 |
| 2023-07-05 | 2023-07-03 | 7.110 | 1,837,931 | +8,354 | 0.03% | 13,067,997 |
| 2023-07-04 | 2023-06-30 | 7.347 | 1,829,577 | -3,249 | 0.03% | 13,442,218 |
| 2023-07-03 | 2023-06-29 | 7.207 | 1,832,826 | -20,886 | 0.03% | 13,209,404 |
| 2023-06-29 | 2023-06-27 | 7.218 | 1,853,712 | +15,781 | 0.03% | 13,379,902 |
| 2023-06-28 | 2023-06-26 | 7.261 | 1,837,931 | +1,392 | 0.03% | 13,345,197 |
| 2023-06-27 | 2023-06-23 | 7.046 | 1,836,539 | +23,206 | 0.03% | 12,939,389 |
| 2023-06-26 | 2023-06-21 | 7.261 | 1,813,333 | -30,632 | 0.03% | 13,166,591 |
| 2023-06-23 | 2023-06-20 | 7.315 | 1,843,965 | +29,704 | 0.03% | 13,488,334 |
| 2023-06-21 | 2023-06-19 | 7.509 | 1,814,261 | +28,311 | 0.03% | 13,622,864 |
| 2023-06-20 | 2023-06-16 | 7.584 | 1,785,950 | +31,097 | 0.03% | 13,544,963 |
| 2023-06-19 | 2023-06-15 | 7.444 | 1,754,853 | -31,097 | 0.03% | 13,063,353 |
| 2023-06-16 | 2023-06-14 | 7.864 | 1,785,950 | +11,139 | 0.03% | 14,045,203 |
| 2023-06-15 | 2023-06-13 | 7.778 | 1,774,811 | +2,785 | 0.03% | 13,804,643 |
| 2023-06-14 | 2023-06-12 | 7.994 | 1,772,026 | -464 | 0.03% | 14,164,781 |
| 2023-06-13 | 2023-06-09 | 8.166 | 1,772,490 | +22,742 | 0.03% | 14,474,010 |
| 2023-06-12 | 2023-06-08 | 8.080 | 1,749,748 | +3,249 | 0.03% | 14,137,501 |
| 2023-06-09 | 2023-06-07 | 8.015 | 1,746,499 | -90,968 | 0.03% | 13,998,360 |
| 2023-06-07 | 2023-06-05 | 8.058 | 1,837,467 | -9,283 | 0.03% | 14,806,657 |
| 2023-06-06 | 2023-06-02 | 8.331 | 1,846,750 | -12,995 | 0.03% | 15,385,710 |
| 2023-06-05 | 2023-06-01 | 8.155 | 1,859,745 | -4,761 | 0.03% | 15,166,492 |
| 2023-06-02 | 2023-05-31 | 8.265 | 1,864,506 | -9,086 | 0.03% | 15,410,519 |
| 2023-06-01 | 2023-05-30 | 8.232 | 1,873,592 | -8,632 | 0.03% | 15,423,757 |
| 2023-05-31 | 2023-05-29 | 8.254 | 1,882,224 | +1,363 | 0.03% | 15,536,247 |
| 2023-05-29 | 2023-05-24 | 8.056 | 1,880,861 | +9,086 | 0.03% | 15,152,397 |
| 2023-05-25 | 2023-05-23 | 8.309 | 1,871,775 | -12,721 | 0.03% | 15,552,999 |
| 2023-05-24 | 2023-05-22 | 8.254 | 1,884,496 | -12,721 | 0.03% | 15,555,001 |
| 2023-05-23 | 2023-05-19 | 8.122 | 1,897,217 | +9,087 | 0.03% | 15,409,442 |
| 2023-05-22 | 2023-05-18 | 7.979 | 1,888,130 | -3,635 | 0.03% | 15,065,496 |
| 2023-05-17 | 2023-05-15 | 8.199 | 1,891,765 | +9,086 | 0.03% | 15,510,900 |
| 2023-05-16 | 2023-05-12 | 8.254 | 1,882,679 | -17,264 | 0.03% | 15,540,003 |
| 2023-05-15 | 2023-05-11 | 8.331 | 1,899,943 | +27,259 | 0.03% | 15,828,873 |
| 2023-05-12 | 2023-05-10 | 8.738 | 1,872,684 | -54,517 | 0.03% | 16,364,342 |
| 2023-05-11 | 2023-05-09 | 8.705 | 1,927,201 | +4,997 | 0.03% | 16,777,106 |
| 2023-05-10 | 2023-05-08 | 8.529 | 1,922,204 | -245,784 | 0.03% | 16,395,125 |
| 2023-05-09 | 2023-05-05 | 8.771 | 2,167,988 | -2,726 | 0.04% | 19,016,419 |
| 2023-05-08 | 2023-05-04 | 8.727 | 2,170,714 | +9,086 | 0.04% | 18,944,770 |
| 2023-05-05 | 2023-05-03 | 8.419 | 2,161,628 | -28,167 | 0.04% | 18,199,353 |
| 2023-05-04 | 2023-05-02 | 8.529 | 2,189,795 | -16,356 | 0.04% | 18,677,498 |
| 2023-05-03 | 2023-04-28 | 8.562 | 2,206,151 | -118,121 | 0.04% | 18,889,844 |
| 2023-05-02 | 2023-04-27 | 8.540 | 2,324,272 | -201,716 | 0.04% | 19,850,078 |
| 2023-04-28 | 2023-04-26 | 7.726 | 2,525,988 | -21,353 | 0.04% | 19,515,601 |
| 2023-04-27 | 2023-04-25 | 7.440 | 2,547,341 | +46,340 | 0.04% | 18,951,663 |
| 2023-04-26 | 2023-04-24 | 7.627 | 2,501,001 | -3,634 | 0.04% | 19,074,829 |
| 2023-04-25 | 2023-04-21 | 7.473 | 2,504,635 | +4,543 | 0.04% | 18,716,635 |
| 2023-04-24 | 2023-04-20 | 7.462 | 2,500,092 | +9,995 | 0.04% | 18,655,171 |
| 2023-04-21 | 2023-04-19 | 7.583 | 2,490,097 | -20,898 | 0.04% | 18,882,045 |
| 2023-04-20 | 2023-04-18 | 7.352 | 2,510,995 | +7,269 | 0.04% | 18,460,177 |
| 2023-04-19 | 2023-04-17 | 7.275 | 2,503,726 | +47,248 | 0.04% | 18,213,852 |
| 2023-04-18 | 2023-04-14 | 7.297 | 2,456,478 | +36,345 | 0.04% | 17,924,207 |
| 2023-04-17 | 2023-04-13 | 7.231 | 2,420,133 | +33,620 | 0.04% | 17,499,198 |
| 2023-04-14 | 2023-04-12 | 7.099 | 2,386,513 | +31,802 | 0.04% | 16,940,923 |
| 2023-04-13 | 2023-04-11 | 6.956 | 2,354,711 | +18,172 | 0.04% | 16,378,278 |
| 2023-04-12 | 2023-04-06 | 6.956 | 2,336,539 | -35,891 | 0.04% | 16,251,882 |
| 2023-04-11 | 2023-04-04 | 6.867 | 2,372,430 | +80,414 | 0.04% | 16,292,643 |
| 2023-04-06 | 2023-04-03 | 6.724 | 2,292,016 | +44,069 | 0.04% | 15,412,476 |
| 2023-04-04 | 2023-03-31 | 6.845 | 2,247,947 | -64,967 | 0.04% | 15,388,277 |
| 2023-04-03 | 2023-03-30 | 7.132 | 2,312,914 | -44,523 | 0.04% | 16,494,837 |
| 2023-03-31 | 2023-03-29 | 7.968 | 2,357,437 | -123,574 | 0.04% | 18,784,179 |
| 2023-03-30 | 2023-03-28 | 7.924 | 2,481,011 | -11,812 | 0.04% | 19,659,602 |
| 2023-03-29 | 2023-03-27 | 7.913 | 2,492,823 | -9,086 | 0.04% | 19,725,766 |
| 2023-03-28 | 2023-03-24 | 7.693 | 2,501,909 | -27,259 | 0.04% | 19,246,964 |
| 2023-03-27 | 2023-03-23 | 7.660 | 2,529,168 | -1,363 | 0.04% | 19,373,160 |
| 2023-03-24 | 2023-03-22 | 7.792 | 2,530,531 | +909 | 0.04% | 19,717,800 |
| 2023-03-22 | 2023-03-20 | 7.583 | 2,529,622 | +10,449 | 0.04% | 19,181,758 |
| 2023-03-21 | 2023-03-17 | 7.979 | 2,519,173 | -5,452 | 0.04% | 20,100,624 |
| 2023-03-20 | 2023-03-16 | 7.924 | 2,524,625 | -18,627 | 0.04% | 20,005,201 |
| 2023-03-16 | 2023-03-14 | 7.319 | 2,543,252 | +32,711 | 0.04% | 18,613,352 |
| 2023-03-15 | 2023-03-13 | 7.539 | 2,510,541 | -23,624 | 0.04% | 18,926,549 |
| 2023-03-14 | 2023-03-10 | 7.407 | 2,534,165 | -31,802 | 0.04% | 18,769,967 |
| 2023-03-13 | 2023-03-09 | 7.418 | 2,565,967 | +23,170 | 0.04% | 19,033,757 |
| 2023-03-09 | 2023-03-07 | 7.693 | 2,542,797 | -236,698 | 0.04% | 19,561,512 |
| 2023-03-08 | 2023-03-06 | 7.561 | 2,779,495 | -40,434 | 0.05% | 21,015,328 |
| 2023-03-07 | 2023-03-03 | 7.209 | 2,819,929 | +24,533 | 0.05% | 20,327,924 |
| 2023-03-03 | 2023-03-01 | 7.198 | 2,795,396 | -5,452 | 0.05% | 20,120,308 |
| 2023-03-02 | 2023-02-28 | 7.099 | 2,800,848 | +9,086 | 0.05% | 19,882,125 |
| 2023-03-01 | 2023-02-27 | 7.022 | 2,791,762 | -63,604 | 0.05% | 19,602,552 |
| 2023-02-28 | 2023-02-24 | 7.220 | 2,855,366 | -128,116 | 0.05% | 20,614,802 |
| 2023-02-27 | 2023-02-23 | 7.396 | 2,983,482 | +14,992 | 0.05% | 22,065,117 |
| 2023-02-24 | 2023-02-22 | 7.330 | 2,968,490 | -156,738 | 0.05% | 21,758,220 |
| 2023-02-23 | 2023-02-21 | 7.341 | 3,125,228 | +5,906 | 0.05% | 22,941,462 |
| 2023-02-22 | 2023-02-20 | 7.319 | 3,119,322 | +14,992 | 0.05% | 22,829,447 |
| 2023-02-21 | 2023-02-17 | 7.286 | 3,104,330 | -70,419 | 0.05% | 22,617,230 |
| 2023-02-20 | 2023-02-16 | 6.867 | 3,174,749 | -29,076 | 0.06% | 21,802,562 |
| 2023-02-17 | 2023-02-15 | 6.790 | 3,203,825 | +60,878 | 0.06% | 21,755,421 |
| 2023-02-16 | 2023-02-14 | 6.845 | 3,142,947 | -31,802 | 0.06% | 21,514,982 |
| 2023-02-15 | 2023-02-13 | 6.790 | 3,174,749 | +50,429 | 0.06% | 21,557,982 |
| 2023-02-14 | 2023-02-10 | 6.713 | 3,124,320 | -65,421 | 0.05% | 20,974,851 |
| 2023-02-13 | 2023-02-09 | 6.702 | 3,189,741 | +45,431 | 0.06% | 21,378,944 |
| 2023-02-10 | 2023-02-08 | 6.746 | 3,144,310 | -76,779 | 0.06% | 21,212,867 |
| 2023-02-09 | 2023-02-07 | 6.581 | 3,221,089 | -44,977 | 0.06% | 21,199,102 |
| 2023-02-08 | 2023-02-06 | 6.515 | 3,266,066 | +32,711 | 0.06% | 21,279,441 |
| 2023-02-07 | 2023-02-03 | 6.636 | 3,233,355 | +7,269 | 0.06% | 21,457,753 |
| 2023-02-06 | 2023-02-02 | 6.625 | 3,226,086 | +10,903 | 0.06% | 21,374,009 |
| 2023-02-03 | 2023-02-01 | 6.680 | 3,215,183 | -185,360 | 0.06% | 21,478,697 |
| 2023-02-02 | 2023-01-31 | 6.493 | 3,400,543 | +73,599 | 0.06% | 22,080,750 |
| 2023-02-01 | 2023-01-30 | 6.537 | 3,326,944 | +44,523 | 0.06% | 21,749,310 |
| 2023-01-31 | 2023-01-27 | 6.845 | 3,282,421 | -23,625 | 0.06% | 22,469,749 |
| 2023-01-30 | 2023-01-26 | 6.658 | 3,306,046 | +18,173 | 0.06% | 22,012,928 |
| 2023-01-27 | 2023-01-20 | 6.603 | 3,287,873 | +7,269 | 0.06% | 21,711,000 |
| 2023-01-26 | 2023-01-19 | 6.504 | 3,280,604 | +15,447 | 0.06% | 21,338,055 |
| 2023-01-20 | 2023-01-18 | 6.427 | 3,265,157 | -25,442 | 0.06% | 20,986,038 |
| 2023-01-19 | 2023-01-17 | 6.427 | 3,290,599 | +10,449 | 0.06% | 21,149,561 |
| 2023-01-18 | 2023-01-16 | 6.460 | 3,280,150 | +47,249 | 0.06% | 21,190,702 |
| 2023-01-17 | 2023-01-13 | 6.559 | 3,232,901 | +96,315 | 0.06% | 21,205,680 |
| 2023-01-16 | 2023-01-12 | 6.471 | 3,136,586 | +130,842 | 0.05% | 20,297,758 |
| 2023-01-13 | 2023-01-11 | 6.493 | 3,005,744 | +129,934 | 0.05% | 19,517,202 |
| 2023-01-12 | 2023-01-10 | 6.438 | 2,875,810 | -59,969 | 0.05% | 18,515,251 |
| 2023-01-11 | 2023-01-09 | 6.801 | 2,935,779 | -6,815 | 0.05% | 19,967,578 |
| 2023-01-10 | 2023-01-06 | 6.890 | 2,942,594 | -34,528 | 0.05% | 20,273,010 |
| 2023-01-09 | 2023-01-05 | 6.890 | 2,977,122 | +15,447 | 0.05% | 20,510,890 |
| 2023-01-06 | 2023-01-04 | 7.121 | 2,961,675 | -53,609 | 0.05% | 21,088,963 |
| 2023-01-05 | 2023-01-03 | 7.176 | 3,015,284 | -22,716 | 0.05% | 21,636,617 |
| 2023-01-03 | 2022-12-29 | 7.088 | 3,038,000 | +1,363 | 0.05% | 21,532,139 |
| 2022-12-30 | 2022-12-28 | 6.878 | 3,036,637 | -10,904 | 0.05% | 20,887,499 |
| 2022-12-29 | 2022-12-23 | 7.011 | 3,047,541 | +3,181 | 0.05% | 21,364,982 |
| 2022-12-28 | 2022-12-22 | 7.143 | 3,044,360 | +4,088 | 0.05% | 21,744,742 |
| 2022-12-23 | 2022-12-21 | 7.143 | 3,040,272 | -18,627 | 0.05% | 21,715,542 |
| 2022-12-22 | 2022-12-20 | 6.967 | 3,058,899 | -22,715 | 0.05% | 21,309,948 |
| 2022-12-21 | 2022-12-19 | 7.099 | 3,081,614 | -18,173 | 0.05% | 21,875,173 |
| 2022-12-20 | 2022-12-16 | 7.220 | 3,099,787 | +6,361 | 0.05% | 22,379,441 |
| 2022-12-19 | 2022-12-15 | 7.187 | 3,093,426 | +33,619 | 0.05% | 22,231,382 |
| 2022-12-16 | 2022-12-14 | 7.330 | 3,059,807 | +26,350 | 0.05% | 22,427,549 |
| 2022-12-15 | 2022-12-13 | 7.363 | 3,033,457 | +29,076 | 0.05% | 22,334,565 |
| 2022-12-14 | 2022-12-12 | 7.451 | 3,004,381 | +9,995 | 0.05% | 22,385,006 |
| 2022-12-13 | 2022-12-09 | 7.264 | 2,994,386 | +25,896 | 0.05% | 21,750,301 |
| 2022-12-12 | 2022-12-08 | 7.429 | 2,968,490 | -59,515 | 0.05% | 22,052,250 |
| 2022-12-09 | 2022-12-07 | 6.901 | 3,028,005 | +25,441 | 0.05% | 20,894,774 |
| 2022-12-08 | 2022-12-06 | 6.978 | 3,002,564 | -8,632 | 0.05% | 20,950,533 |
| 2022-12-07 | 2022-12-05 | 7.165 | 3,011,196 | -13,175 | 0.05% | 21,574,143 |
| 2022-12-06 | 2022-12-02 | 7.110 | 3,024,371 | +56,790 | 0.05% | 21,502,112 |
| 2022-12-05 | 2022-12-01 | 6.989 | 2,967,581 | -51,792 | 0.05% | 20,739,097 |
| 2022-12-02 | 2022-11-30 | 7.044 | 3,019,373 | -6,361 | 0.05% | 21,267,199 |
| 2022-12-01 | 2022-11-29 | 6.956 | 3,025,734 | -49,520 | 0.05% | 21,045,603 |
| 2022-11-30 | 2022-11-28 | 6.845 | 3,075,254 | +9,086 | 0.05% | 21,051,591 |
| 2022-11-29 | 2022-11-25 | 6.823 | 3,066,168 | +13,176 | 0.05% | 20,921,903 |
| 2022-11-28 | 2022-11-24 | 6.934 | 3,052,992 | +9,994 | 0.05% | 21,167,997 |
| 2022-11-25 | 2022-11-23 | 6.823 | 3,042,998 | +21,353 | 0.05% | 20,763,803 |
| 2022-11-24 | 2022-11-22 | 7.022 | 3,021,645 | -47,703 | 0.05% | 21,216,692 |
| 2022-11-23 | 2022-11-21 | 7.231 | 3,069,348 | +44,523 | 0.05% | 22,193,462 |
| 2022-11-22 | 2022-11-18 | 7.319 | 3,024,825 | -909 | 0.05% | 22,137,850 |
| 2022-11-21 | 2022-11-17 | 7.121 | 3,025,734 | +13,630 | 0.05% | 21,545,103 |
| 2022-11-18 | 2022-11-16 | 7.231 | 3,012,104 | -53,609 | 0.05% | 21,779,549 |
| 2022-11-17 | 2022-11-15 | 6.934 | 3,065,713 | -40,889 | 0.05% | 21,256,198 |
| 2022-11-16 | 2022-11-14 | 7.088 | 3,106,602 | -39,979 | 0.05% | 22,018,363 |
| 2022-11-15 | 2022-11-11 | 6.890 | 3,146,581 | +454 | 0.06% | 21,678,379 |
| 2022-11-14 | 2022-11-10 | 6.636 | 3,146,127 | +11,358 | 0.06% | 20,878,876 |
| 2022-11-11 | 2022-11-09 | 6.614 | 3,134,769 | -44,523 | 0.05% | 20,734,500 |
| 2022-11-10 | 2022-11-08 | 6.691 | 3,179,292 | -22,261 | 0.06% | 21,273,921 |
| 2022-11-09 | 2022-11-07 | 6.669 | 3,201,553 | -44,069 | 0.06% | 21,352,408 |
| 2022-11-08 | 2022-11-04 | 6.856 | 3,245,622 | -56,335 | 0.06% | 22,253,562 |
| 2022-11-07 | 2022-11-03 | 6.702 | 3,301,957 | -105,401 | 0.06% | 22,131,062 |
| 2022-11-04 | 2022-11-02 | 6.603 | 3,407,358 | -24,078 | 0.06% | 22,500,002 |
| 2022-11-03 | 2022-11-01 | 6.295 | 3,431,436 | -41,797 | 0.06% | 21,601,578 |
| 2022-11-02 | 2022-10-31 | 5.833 | 3,473,233 | -349,368 | 0.06% | 20,259,249 |
| 2022-11-01 | 2022-10-28 | 5.899 | 3,822,601 | -236,243 | 0.07% | 22,549,520 |
| 2022-10-31 | 2022-10-27 | 6.427 | 4,058,844 | -67,239 | 0.07% | 26,087,277 |
| 2022-10-28 | 2022-10-26 | 6.372 | 4,126,083 | +10,904 | 0.07% | 26,292,390 |
| 2022-10-27 | 2022-10-25 | 6.020 | 4,115,179 | -1,818 | 0.07% | 24,773,627 |
| 2022-10-26 | 2022-10-24 | 5.899 | 4,116,997 | +17,264 | 0.07% | 24,286,162 |
| 2022-10-25 | 2022-10-21 | 6.394 | 4,099,733 | +29,076 | 0.07% | 26,214,722 |
| 2022-10-24 | 2022-10-20 | 6.251 | 4,070,657 | +4,544 | 0.07% | 25,446,402 |
| 2022-10-21 | 2022-10-19 | 6.427 | 4,066,113 | -909 | 0.07% | 26,133,997 |
| 2022-10-20 | 2022-10-18 | 6.515 | 4,067,022 | +109,490 | 0.07% | 26,497,919 |
| 2022-10-19 | 2022-10-17 | 6.317 | 3,957,532 | -39,980 | 0.07% | 25,000,568 |
| 2022-10-18 | 2022-10-14 | 6.119 | 3,997,512 | -107,218 | 0.07% | 24,461,220 |
| 2022-10-17 | 2022-10-13 | 5.976 | 4,104,730 | +13,629 | 0.07% | 24,530,024 |
| 2022-10-13 | 2022-10-11 | 5.976 | 4,091,101 | +23,625 | 0.07% | 24,448,576 |
| 2022-10-12 | 2022-10-10 | 5.921 | 4,067,476 | -455 | 0.07% | 24,083,568 |
| 2022-10-11 | 2022-10-07 | 6.053 | 4,067,931 | +3,635 | 0.07% | 24,623,502 |
| 2022-10-10 | 2022-10-06 | 6.152 | 4,064,296 | +1,363 | 0.07% | 25,004,069 |
| 2022-10-07 | 2022-10-05 | 6.163 | 4,062,933 | -86,774 | 0.07% | 25,040,398 |
| 2022-10-06 | 2022-10-03 | 6.042 | 4,149,707 | -83,140 | 0.07% | 25,072,828 |
| 2022-10-05 | 2022-09-30 | 5.932 | 4,232,847 | -4,997 | 0.07% | 25,109,316 |
| 2022-10-03 | 2022-09-29 | 5.877 | 4,237,844 | -102,675 | 0.07% | 24,905,758 |
| 2022-09-30 | 2022-09-28 | 5.866 | 4,340,519 | +9,995 | 0.08% | 25,461,408 |
| 2022-09-29 | 2022-09-27 | 6.273 | 4,330,524 | -20,899 | 0.08% | 27,166,197 |
| 2022-09-28 | 2022-09-26 | 6.097 | 4,351,423 | +88,137 | 0.08% | 26,531,061 |
| 2022-09-27 | 2022-09-23 | 6.075 | 4,263,286 | -7,269 | 0.07% | 25,899,841 |
| 2022-09-26 | 2022-09-22 | 6.086 | 4,270,555 | -7,269 | 0.07% | 25,991,000 |
| 2022-09-23 | 2022-09-21 | 6.119 | 4,277,824 | -9,086 | 0.07% | 26,176,480 |
| 2022-09-22 | 2022-09-20 | 6.163 | 4,286,910 | -10,449 | 0.08% | 26,420,799 |
| 2022-09-21 | 2022-09-19 | 6.295 | 4,297,359 | -96,315 | 0.08% | 27,052,737 |
| 2022-09-20 | 2022-09-16 | 6.427 | 4,393,674 | -262,594 | 0.08% | 28,239,319 |
| 2022-09-19 | 2022-09-15 | 6.548 | 4,656,268 | -59,061 | 0.08% | 30,490,776 |
| 2022-09-16 | 2022-09-14 | 6.460 | 4,715,329 | -49,974 | 0.08% | 30,462,367 |
| 2022-09-15 | 2022-09-13 | 6.526 | 4,765,303 | -61,333 | 0.08% | 31,099,883 |
| 2022-09-14 | 2022-09-09 | 6.548 | 4,826,636 | -75,416 | 0.08% | 31,606,402 |
| 2022-09-13 | 2022-09-08 | 6.295 | 4,902,052 | -3,634 | 0.09% | 30,859,401 |
| 2022-09-09 | 2022-09-07 | 6.328 | 4,905,686 | -49,066 | 0.09% | 31,044,248 |
| 2022-09-08 | 2022-09-06 | 6.317 | 4,954,752 | -30,894 | 0.09% | 31,300,218 |
| 2022-09-07 | 2022-09-05 | 6.108 | 4,985,646 | -129,934 | 0.09% | 30,452,852 |
| 2022-09-06 | 2022-09-02 | 6.152 | 5,115,580 | -51,791 | 0.09% | 31,471,702 |
| 2022-09-05 | 2022-09-01 | 6.097 | 5,167,371 | -288,944 | 0.09% | 31,505,977 |
| 2022-09-02 | 2022-08-31 | 5.921 | 5,456,315 | -24,079 | 0.10% | 32,306,898 |
| 2022-09-01 | 2022-08-30 | 5.910 | 5,480,394 | -104,038 | 0.10% | 32,389,155 |
| 2022-08-31 | 2022-08-29 | 5.679 | 5,584,432 | +9,995 | 0.10% | 31,713,360 |
| 2022-08-30 | 2022-08-26 | 5.503 | 5,574,437 | -22,716 | 0.10% | 30,674,999 |
| 2022-08-29 | 2022-08-25 | 5.448 | 5,597,153 | -6,360 | 0.10% | 30,492,001 |
| 2022-08-26 | 2022-08-24 | 5.173 | 5,603,513 | -9,087 | 0.10% | 28,984,899 |
| 2022-08-25 | 2022-08-23 | 5.250 | 5,612,600 | +2,726 | 0.10% | 29,464,292 |
| 2022-08-24 | 2022-08-22 | 5.338 | 5,609,874 | +12,721 | 0.10% | 29,943,902 |
| 2022-08-23 | 2022-08-19 | 5.074 | 5,597,153 | +59,970 | 0.10% | 28,397,601 |
| 2022-08-22 | 2022-08-18 | 5.184 | 5,537,183 | +9,086 | 0.10% | 28,702,738 |
| 2022-08-19 | 2022-08-17 | 5.206 | 5,528,097 | +16,355 | 0.10% | 28,777,320 |
| 2022-08-17 | 2022-08-15 | 4.920 | 5,511,742 | -31,802 | 0.10% | 27,115,021 |
| 2022-08-15 | 2022-08-11 | 5.129 | 5,543,544 | +19,990 | 0.10% | 28,430,661 |
| 2022-08-12 | 2022-08-10 | 4.920 | 5,523,554 | -54,518 | 0.10% | 27,173,130 |
| 2022-08-11 | 2022-08-09 | 5.085 | 5,578,072 | -4,543 | 0.10% | 28,362,182 |
| 2022-08-10 | 2022-08-08 | 5.052 | 5,582,615 | +4,543 | 0.10% | 28,200,961 |
| 2022-08-08 | 2022-08-04 | 5.041 | 5,578,072 | +43,615 | 0.10% | 28,116,622 |
| 2022-08-05 | 2022-08-03 | 4.820 | 5,534,457 | -1,818 | 0.10% | 26,678,578 |
| 2022-08-04 | 2022-08-02 | 4.886 | 5,536,275 | -88,137 | 0.10% | 27,052,921 |
| 2022-08-03 | 2022-08-01 | 5.074 | 5,624,412 | +2,726 | 0.10% | 28,535,902 |
| 2022-08-02 | 2022-07-29 | 5.173 | 5,621,686 | -18,627 | 0.10% | 29,078,901 |
| 2022-08-01 | 2022-07-28 | 5.426 | 5,640,313 | -54,517 | 0.10% | 30,602,977 |
| 2022-07-29 | 2022-07-27 | 5.393 | 5,694,830 | +18,172 | 0.10% | 30,710,748 |
| 2022-07-28 | 2022-07-26 | 5.503 | 5,676,658 | -34,528 | 0.10% | 31,237,501 |
| 2022-07-27 | 2022-07-25 | 5.360 | 5,711,186 | -9,086 | 0.10% | 30,610,386 |
| 2022-07-26 | 2022-07-22 | 5.437 | 5,720,272 | -47,703 | 0.10% | 31,099,770 |
| 2022-07-25 | 2022-07-21 | 5.591 | 5,767,975 | +22,716 | 0.10% | 32,247,840 |
| 2022-07-22 | 2022-07-20 | 5.360 | 5,745,259 | +59,061 | 0.10% | 30,793,008 |
| 2022-07-21 | 2022-07-19 | 5.382 | 5,686,198 | +9,086 | 0.10% | 30,601,618 |
| 2022-07-20 | 2022-07-18 | 5.448 | 5,677,112 | -54,972 | 0.10% | 30,927,599 |
| 2022-07-19 | 2022-07-15 | 5.492 | 5,732,084 | -13,630 | 0.10% | 31,479,414 |
| 2022-07-18 | 2022-07-14 | 5.789 | 5,745,714 | +19,990 | 0.10% | 33,261,612 |
| 2022-07-15 | 2022-07-13 | 5.657 | 5,725,724 | -10,449 | 0.10% | 32,389,711 |
| 2022-07-14 | 2022-07-12 | 5.756 | 5,736,173 | +9,086 | 0.10% | 33,016,990 |
| 2022-07-13 | 2022-07-11 | 5.855 | 5,727,087 | -103,583 | 0.10% | 33,531,962 |
| 2022-07-12 | 2022-07-08 | 5.855 | 5,830,670 | +18,626 | 0.10% | 34,138,438 |
| 2022-07-11 | 2022-07-07 | 5.844 | 5,812,044 | +4,089 | 0.10% | 33,965,418 |
| 2022-07-08 | 2022-07-06 | 5.767 | 5,807,955 | +455 | 0.10% | 33,494,082 |
| 2022-07-07 | 2022-07-05 | 5.888 | 5,807,500 | +42,251 | 0.10% | 34,194,523 |
| 2022-07-06 | 2022-07-04 | 6.130 | 5,765,249 | -19,081 | 0.10% | 35,341,649 |
| 2022-07-05 | 2022-06-30 | 5.866 | 5,784,330 | -64,059 | 0.10% | 33,930,778 |
| 2022-07-04 | 2022-06-29 | 5.899 | 5,848,389 | -11,358 | 0.10% | 34,499,642 |
| 2022-06-30 | 2022-06-28 | 5.943 | 5,859,747 | -36,799 | 0.10% | 34,824,603 |
| 2022-06-29 | 2022-06-27 | 5.899 | 5,896,546 | -169,914 | 0.10% | 34,783,720 |
| 2022-06-28 | 2022-06-24 | 5.921 | 6,066,460 | -87,228 | 0.11% | 35,919,573 |
| 2022-06-27 | 2022-06-23 | 5.855 | 6,153,688 | -141,292 | 0.11% | 36,029,700 |
| 2022-06-24 | 2022-06-22 | 5.591 | 6,294,980 | -36,345 | 0.11% | 35,194,242 |
| 2022-06-23 | 2022-06-21 | 5.481 | 6,331,325 | +20,899 | 0.11% | 34,700,641 |
| 2022-06-22 | 2022-06-20 | 5.327 | 6,310,426 | +22,715 | 0.11% | 33,613,798 |
| 2022-06-21 | 2022-06-17 | 5.349 | 6,287,711 | -629,225 | 0.11% | 33,631,202 |
| 2022-06-20 | 2022-06-16 | 4.908 | 6,916,936 | +7,269 | 0.12% | 33,951,750 |
| 2022-06-17 | 2022-06-15 | 5.008 | 6,909,667 | +42,251 | 0.12% | 34,600,475 |
| 2022-06-16 | 2022-06-14 | 4.897 | 6,867,416 | -986,316 | 0.12% | 33,633,101 |
| 2022-06-15 | 2022-06-13 | 4.842 | 7,853,732 | +36,345 | 0.14% | 38,031,399 |
| 2022-06-13 | 2022-06-09 | 4.820 | 7,817,387 | -18,173 | 0.14% | 37,683,330 |
| 2022-06-10 | 2022-06-08 | 4.864 | 7,835,560 | +89,046 | 0.14% | 38,115,872 |
| 2022-06-09 | 2022-06-07 | 4.644 | 7,746,514 | +32,711 | 0.14% | 35,977,610 |
| 2022-06-08 | 2022-06-06 | 4.556 | 7,713,803 | +85,411 | 0.14% | 35,146,528 |
| 2022-06-07 | 2022-06-02 | 4.925 | 7,628,392 | -3,635 | 0.13% | 37,573,183 |
| 2022-06-06 | 2022-06-01 | 4.937 | 7,632,027 | +305,347 | 0.13% | 37,678,103 |
| 2022-06-02 | 2022-05-31 | 4.948 | 7,326,680 | +8,771 | 0.13% | 36,254,189 |
| 2022-06-01 | 2022-05-30 | 4.948 | 7,317,909 | +8,770 | 0.13% | 36,210,788 |
| 2022-05-31 | 2022-05-27 | 4.857 | 7,309,139 | +7,894 | 0.13% | 35,500,712 |
| 2022-05-30 | 2022-05-26 | 4.937 | 7,301,245 | -7,017 | 0.13% | 36,045,085 |
| 2022-05-27 | 2022-05-25 | 5.119 | 7,308,262 | -83,322 | 0.13% | 37,412,927 |
| 2022-05-26 | 2022-05-24 | 5.062 | 7,391,584 | -52,625 | 0.13% | 37,418,099 |
| 2022-05-25 | 2022-05-23 | 5.142 | 7,444,209 | +26,313 | 0.14% | 38,278,626 |
| 2022-05-24 | 2022-05-20 | 5.165 | 7,417,896 | -314,872 | 0.13% | 38,312,473 |
| 2022-05-23 | 2022-05-19 | 5.131 | 7,732,768 | +200,851 | 0.14% | 39,674,251 |
| 2022-05-20 | 2022-05-18 | 5.245 | 7,531,917 | -137,263 | 0.14% | 39,502,501 |
| 2022-05-19 | 2022-05-17 | 5.119 | 7,669,180 | -877 | 0.14% | 39,260,562 |
| 2022-05-18 | 2022-05-16 | 5.062 | 7,670,057 | +162,260 | 0.14% | 38,827,801 |
| 2022-05-17 | 2022-05-13 | 5.142 | 7,507,797 | +53,063 | 0.14% | 38,605,600 |
| 2022-05-16 | 2022-05-12 | 5.188 | 7,454,734 | -255,668 | 0.14% | 38,672,726 |
| 2022-05-13 | 2022-05-11 | 4.994 | 7,710,402 | -292,068 | 0.14% | 38,504,578 |
| 2022-05-12 | 2022-05-10 | 4.925 | 8,002,470 | +120,599 | 0.15% | 39,415,681 |
| 2022-05-11 | 2022-05-06 | 4.675 | 7,881,871 | -43,854 | 0.14% | 36,844,648 |
| 2022-05-10 | 2022-05-05 | 4.800 | 7,925,725 | +8,771 | 0.14% | 38,043,664 |
| 2022-05-06 | 2022-05-04 | 4.880 | 7,916,954 | -8,771 | 0.14% | 38,633,418 |
| 2022-05-05 | 2022-05-03 | 4.868 | 7,925,725 | -119,283 | 0.14% | 38,585,854 |
| 2022-05-04 | 2022-04-29 | 4.754 | 8,045,008 | -18,419 | 0.15% | 38,249,325 |
| 2022-05-03 | 2022-04-28 | 4.743 | 8,063,427 | +11,402 | 0.15% | 38,244,961 |
| 2022-04-29 | 2022-04-27 | 4.538 | 8,052,025 | -9,648 | 0.15% | 36,538,391 |
| 2022-04-27 | 2022-04-25 | 4.310 | 8,061,673 | +25,436 | 0.15% | 34,743,872 |
| 2022-04-26 | 2022-04-22 | 4.538 | 8,036,237 | +3,508 | 0.15% | 36,466,749 |
| 2022-04-22 | 2022-04-20 | 4.629 | 8,032,729 | -8,771 | 0.15% | 37,183,510 |
| 2022-04-21 | 2022-04-19 | 4.777 | 8,041,500 | -19,734 | 0.15% | 38,416,016 |
| 2022-04-20 | 2022-04-14 | 4.675 | 8,061,234 | -6,140 | 0.15% | 37,683,100 |
| 2022-04-19 | 2022-04-13 | 4.743 | 8,067,374 | +439 | 0.15% | 38,263,682 |
| 2022-04-14 | 2022-04-12 | 4.561 | 8,066,935 | +11,402 | 0.15% | 36,790,000 |
| 2022-04-13 | 2022-04-11 | 4.572 | 8,055,533 | -5,262 | 0.15% | 36,829,845 |
| 2022-04-12 | 2022-04-08 | 4.640 | 8,060,795 | -8,771 | 0.15% | 37,405,333 |
| 2022-04-11 | 2022-04-07 | 4.595 | 8,069,566 | +41,222 | 0.15% | 37,078,014 |
| 2022-04-08 | 2022-04-06 | 4.789 | 8,028,344 | +438,540 | 0.15% | 38,444,702 |
| 2022-04-07 | 2022-04-04 | 4.891 | 7,589,804 | -83,323 | 0.14% | 37,123,515 |
| 2022-04-06 | 2022-04-01 | 4.754 | 7,673,127 | -121,475 | 0.14% | 36,481,247 |
| 2022-04-04 | 2022-03-31 | 4.652 | 7,794,602 | +43,854 | 0.14% | 36,258,960 |
| 2022-03-31 | 2022-03-29 | 4.709 | 7,750,748 | -3,508 | 0.14% | 36,496,810 |
| 2022-03-30 | 2022-03-28 | 4.572 | 7,754,256 | -7,455 | 0.14% | 35,452,409 |
| 2022-03-29 | 2022-03-25 | 4.310 | 7,761,711 | +3,508 | 0.14% | 33,451,108 |
| 2022-03-28 | 2022-03-24 | 4.412 | 7,758,203 | +16,664 | 0.14% | 34,232,084 |
| 2022-03-24 | 2022-03-22 | 4.355 | 7,741,539 | -11,402 | 0.14% | 33,717,231 |
| 2022-03-23 | 2022-03-21 | 4.264 | 7,752,941 | +4,386 | 0.14% | 33,059,731 |
| 2022-03-22 | 2022-03-18 | 4.310 | 7,748,555 | -35,083 | 0.14% | 33,394,409 |
| 2022-03-21 | 2022-03-17 | 4.173 | 7,783,638 | -24,997 | 0.14% | 32,480,668 |
| 2022-03-18 | 2022-03-16 | 3.956 | 7,808,635 | +8,332 | 0.14% | 30,893,409 |
| 2022-03-17 | 2022-03-15 | 3.637 | 7,800,303 | +24,558 | 0.14% | 28,370,265 |
| 2022-03-16 | 2022-03-14 | 3.922 | 7,775,745 | +45,608 | 0.14% | 30,497,321 |
| 2022-03-15 | 2022-03-11 | 4.105 | 7,730,137 | -93,847 | 0.14% | 31,728,601 |
| 2022-03-14 | 2022-03-10 | 4.105 | 7,823,984 | +8,771 | 0.14% | 32,113,800 |
| 2022-03-11 | 2022-03-09 | 4.013 | 7,815,213 | +37,714 | 0.14% | 31,364,959 |
| 2022-03-10 | 2022-03-08 | 4.105 | 7,777,499 | +7,017 | 0.14% | 31,923,000 |
| 2022-03-09 | 2022-03-07 | 4.219 | 7,770,482 | +2,631 | 0.14% | 32,780,149 |
| 2022-03-08 | 2022-03-04 | 4.219 | 7,767,851 | +35,083 | 0.14% | 32,769,050 |
| 2022-03-07 | 2022-03-03 | 4.276 | 7,732,768 | +28,944 | 0.14% | 33,061,876 |
| 2022-03-04 | 2022-03-02 | 4.287 | 7,703,824 | +30,697 | 0.14% | 33,025,959 |
| 2022-03-03 | 2022-03-01 | 4.390 | 7,673,127 | +3,509 | 0.14% | 33,681,727 |
| 2022-03-02 | 2022-02-28 | 4.401 | 7,669,618 | +17,541 | 0.14% | 33,753,769 |
| 2022-03-01 | 2022-02-25 | 4.424 | 7,652,077 | +12,280 | 0.14% | 33,851,062 |
| 2022-02-28 | 2022-02-24 | 4.435 | 7,639,797 | -56,572 | 0.14% | 33,883,843 |
| 2022-02-25 | 2022-02-23 | 4.618 | 7,696,369 | -219,270 | 0.14% | 35,538,750 |
| 2022-02-24 | 2022-02-22 | 4.606 | 7,915,639 | -176,731 | 0.14% | 36,461,001 |
| 2022-02-23 | 2022-02-21 | 4.652 | 8,092,370 | +35,083 | 0.15% | 37,644,119 |
| 2022-02-22 | 2022-02-18 | 4.629 | 8,057,287 | -4,824 | 0.15% | 37,297,189 |
| 2022-02-21 | 2022-02-17 | 4.652 | 8,062,111 | +6,139 | 0.15% | 37,503,360 |
| 2022-02-18 | 2022-02-16 | 4.720 | 8,055,972 | +40,785 | 0.15% | 38,025,902 |
| 2022-02-17 | 2022-02-15 | 4.754 | 8,015,187 | -41,223 | 0.15% | 38,107,543 |
| 2022-02-16 | 2022-02-14 | 4.732 | 8,056,410 | -97,356 | 0.15% | 38,119,825 |
| 2022-02-15 | 2022-02-11 | 4.675 | 8,153,766 | -21,050 | 0.15% | 38,115,651 |
| 2022-02-14 | 2022-02-10 | 4.720 | 8,174,816 | -8,771 | 0.15% | 38,586,871 |
| 2022-02-11 | 2022-02-09 | 4.561 | 8,183,587 | -117,528 | 0.15% | 37,322,002 |
| 2022-02-10 | 2022-02-08 | 4.481 | 8,301,115 | +39,468 | 0.15% | 37,195,484 |
| 2022-02-09 | 2022-02-07 | 4.469 | 8,261,647 | -17,541 | 0.15% | 36,924,442 |
| 2022-02-08 | 2022-02-04 | 4.412 | 8,279,188 | -37,715 | 0.15% | 36,530,864 |
| 2022-02-07 | 2022-01-31 | 4.333 | 8,316,903 | -114,458 | 0.15% | 36,033,502 |
| 2022-02-04 | 2022-01-27 | 4.241 | 8,431,361 | +100,425 | 0.15% | 35,760,358 |
| 2022-01-28 | 2022-01-26 | 4.378 | 8,330,936 | -72,359 | 0.15% | 36,474,241 |
| 2022-01-27 | 2022-01-25 | 4.355 | 8,403,295 | +122,353 | 0.15% | 36,599,421 |
| 2022-01-26 | 2022-01-24 | 4.447 | 8,280,942 | +61,395 | 0.15% | 36,821,849 |
| 2022-01-25 | 2022-01-21 | 4.561 | 8,219,547 | -178,485 | 0.15% | 37,486,001 |
| 2022-01-24 | 2022-01-20 | 4.675 | 8,398,032 | +36,837 | 0.15% | 39,257,498 |
| 2022-01-21 | 2022-01-19 | 4.640 | 8,361,195 | -107,004 | 0.15% | 38,799,310 |
| 2022-01-20 | 2022-01-18 | 4.675 | 8,468,199 | +126,738 | 0.15% | 39,585,501 |
| 2022-01-19 | 2022-01-17 | 4.640 | 8,341,461 | +46,485 | 0.15% | 38,707,736 |
| 2022-01-18 | 2022-01-14 | 4.663 | 8,294,976 | +60,519 | 0.15% | 38,681,177 |
| 2022-01-17 | 2022-01-13 | 4.640 | 8,234,457 | +414,858 | 0.15% | 38,211,194 |
| 2022-01-14 | 2022-01-12 | 4.823 | 7,819,599 | +74,991 | 0.14% | 37,712,566 |
| 2022-01-13 | 2022-01-11 | 4.937 | 7,744,608 | +10,963 | 0.14% | 38,233,898 |
| 2022-01-12 | 2022-01-10 | 4.960 | 7,733,645 | +173,662 | 0.14% | 38,356,125 |
| 2022-01-11 | 2022-01-07 | 4.811 | 7,559,983 | -48,678 | 0.14% | 36,374,289 |
| 2022-01-10 | 2022-01-06 | 5.051 | 7,608,661 | -21,050 | 0.14% | 38,430,249 |
| 2022-01-07 | 2022-01-05 | 4.789 | 7,629,711 | +258,300 | 0.14% | 36,535,800 |
| 2022-01-06 | 2022-01-04 | 5.085 | 7,371,411 | -2,193 | 0.13% | 37,484,069 |
| 2022-01-05 | 2022-01-03 | 5.324 | 7,373,604 | -852,521 | 0.13% | 39,260,690 |
| 2022-01-04 | 2021-12-31 | 4.048 | 8,226,125 | -34,644 | 0.15% | 33,295,451 |
| 2022-01-03 | 2021-12-29 | 3.945 | 8,260,769 | +48,239 | 0.15% | 32,588,008 |
| 2021-12-30 | 2021-12-28 | 3.899 | 8,212,530 | -8,771 | 0.15% | 32,023,169 |
| 2021-12-29 | 2021-12-24 | 3.774 | 8,221,301 | -21,927 | 0.15% | 31,026,285 |
| 2021-12-28 | 2021-12-22 | 3.728 | 8,243,228 | -43,854 | 0.15% | 30,733,095 |
| 2021-12-22 | 2021-12-20 | 3.637 | 8,287,082 | +439 | 0.15% | 30,140,715 |
| 2021-12-21 | 2021-12-17 | 3.648 | 8,286,643 | +82,007 | 0.15% | 30,233,599 |
| 2021-12-17 | 2021-12-15 | 3.728 | 8,204,636 | +70,604 | 0.15% | 30,589,213 |
| 2021-12-16 | 2021-12-14 | 3.740 | 8,134,032 | +39,469 | 0.15% | 30,418,722 |
| 2021-12-15 | 2021-12-13 | 3.819 | 8,094,563 | -7,017 | 0.15% | 30,917,150 |
| 2021-12-14 | 2021-12-10 | 3.888 | 8,101,580 | +17,542 | 0.15% | 31,498,171 |
| 2021-12-10 | 2021-12-08 | 3.888 | 8,084,038 | +30,698 | 0.15% | 31,429,970 |
| 2021-12-08 | 2021-12-06 | 3.877 | 8,053,340 | -14,034 | 0.15% | 31,218,799 |
| 2021-12-07 | 2021-12-03 | 3.922 | 8,067,374 | -26,312 | 0.15% | 31,641,122 |
| 2021-12-06 | 2021-12-02 | 4.048 | 8,093,686 | -28,944 | 0.15% | 32,759,400 |
| 2021-12-03 | 2021-12-01 | 3.808 | 8,122,630 | +35,084 | 0.15% | 30,931,742 |
| 2021-12-02 | 2021-11-30 | 3.865 | 8,087,546 | -34,206 | 0.15% | 31,259,189 |
| 2021-12-01 | 2021-11-29 | 3.831 | 8,121,752 | -245,583 | 0.15% | 31,113,598 |
| 2021-11-30 | 2021-11-26 | 3.877 | 8,367,335 | +263,124 | 0.15% | 32,436,002 |
| 2021-11-29 | 2021-11-25 | 4.002 | 8,104,211 | +73,236 | 0.15% | 32,432,400 |
| 2021-11-26 | 2021-11-24 | 3.945 | 8,030,975 | +54,818 | 0.15% | 31,681,491 |
| 2021-11-25 | 2021-11-23 | 4.025 | 7,976,157 | -333,290 | 0.14% | 32,101,819 |
| 2021-11-24 | 2021-11-22 | 4.036 | 8,309,447 | +168,837 | 0.15% | 33,537,958 |
| 2021-11-22 | 2021-11-18 | 4.127 | 8,140,610 | +254,353 | 0.15% | 33,599,031 |
| 2021-11-19 | 2021-11-17 | 4.253 | 7,886,257 | +3,070 | 0.14% | 33,538,296 |
| 2021-11-18 | 2021-11-16 | 4.093 | 7,883,187 | +7,017 | 0.14% | 32,266,920 |
| 2021-11-17 | 2021-11-15 | 4.082 | 7,876,170 | +21,050 | 0.14% | 32,148,399 |
| 2021-11-16 | 2021-11-12 | 4.173 | 7,855,120 | +35,083 | 0.14% | 32,778,958 |
| 2021-11-15 | 2021-11-11 | 4.310 | 7,820,037 | -12,279 | 0.14% | 33,702,479 |
| 2021-11-12 | 2021-11-10 | 4.184 | 7,832,316 | -11,402 | 0.14% | 32,773,099 |
| 2021-11-10 | 2021-11-08 | 4.036 | 7,843,718 | +8,770 | 0.14% | 31,658,218 |
| 2021-11-09 | 2021-11-05 | 4.002 | 7,834,948 | +8,771 | 0.14% | 31,354,832 |
| 2021-11-08 | 2021-11-04 | 4.105 | 7,826,177 | +201,728 | 0.14% | 32,122,801 |
| 2021-11-05 | 2021-11-03 | 4.116 | 7,624,449 | +14,472 | 0.14% | 31,381,732 |
| 2021-11-04 | 2021-11-02 | 4.127 | 7,609,977 | +11,841 | 0.14% | 31,408,931 |
| 2021-11-03 | 2021-11-01 | 4.219 | 7,598,136 | +8,771 | 0.14% | 32,053,099 |
| 2021-11-02 | 2021-10-29 | 4.276 | 7,589,365 | -21,489 | 0.14% | 32,448,748 |
| 2021-11-01 | 2021-10-28 | 4.241 | 7,610,854 | +44,731 | 0.14% | 32,280,300 |
| 2021-10-29 | 2021-10-27 | 4.287 | 7,566,123 | +69,289 | 0.14% | 32,435,641 |
| 2021-10-28 | 2021-10-26 | 4.355 | 7,496,834 | +7,017 | 0.14% | 32,651,452 |
| 2021-10-26 | 2021-10-22 | 4.435 | 7,489,817 | +2,631 | 0.14% | 33,218,655 |
| 2021-10-25 | 2021-10-21 | 4.390 | 7,487,186 | +15,788 | 0.14% | 32,865,526 |
| 2021-10-22 | 2021-10-20 | 4.447 | 7,471,398 | -63,150 | 0.14% | 33,222,149 |
| 2021-10-21 | 2021-10-19 | 4.355 | 7,534,548 | -61,396 | 0.14% | 32,815,710 |
| 2021-10-20 | 2021-10-18 | 4.310 | 7,595,944 | -877 | 0.14% | 32,736,692 |
| 2021-10-19 | 2021-10-15 | 4.276 | 7,596,821 | +142,964 | 0.14% | 32,480,627 |
| 2021-10-18 | 2021-10-12 | 4.321 | 7,453,857 | +26,313 | 0.14% | 32,209,316 |
| 2021-10-12 | 2021-10-08 | 4.367 | 7,427,544 | +6,139 | 0.13% | 32,434,353 |
| 2021-10-11 | 2021-10-07 | 4.367 | 7,421,405 | +10,964 | 0.13% | 32,407,546 |
| 2021-10-08 | 2021-10-06 | 4.298 | 7,410,441 | +12,717 | 0.13% | 31,852,729 |
| 2021-10-07 | 2021-10-05 | 4.310 | 7,397,724 | +3,509 | 0.13% | 31,882,411 |
| 2021-10-06 | 2021-10-04 | 4.435 | 7,394,215 | -49,994 | 0.13% | 32,794,643 |
| 2021-10-05 | 2021-09-30 | 4.367 | 7,444,209 | +466,168 | 0.14% | 32,507,126 |
| 2021-10-04 | 2021-09-29 | 4.287 | 6,978,041 | +149,103 | 0.13% | 29,914,559 |
| 2021-09-30 | 2021-09-28 | 4.333 | 6,828,938 | +185,941 | 0.12% | 29,586,801 |
| 2021-09-29 | 2021-09-27 | 4.276 | 6,642,997 | -25,435 | 0.12% | 28,402,500 |
| 2021-09-28 | 2021-09-24 | 4.333 | 6,668,432 | +155,681 | 0.12% | 28,891,398 |
| 2021-09-27 | 2021-09-23 | 4.378 | 6,512,751 | +78,937 | 0.12% | 28,513,921 |
| 2021-09-24 | 2021-09-21 | 4.276 | 6,433,814 | +29,382 | 0.12% | 27,508,126 |
| 2021-09-23 | 2021-09-20 | 4.230 | 6,404,432 | +103,057 | 0.12% | 27,090,422 |
| 2021-09-21 | 2021-09-17 | 4.378 | 6,301,375 | +25,436 | 0.11% | 27,588,481 |
| 2021-09-20 | 2021-09-16 | 4.435 | 6,275,939 | +31,136 | 0.11% | 27,834,893 |
| 2021-09-17 | 2021-09-15 | 4.561 | 6,244,803 | -4,386 | 0.11% | 28,479,999 |
| 2021-09-16 | 2021-09-14 | 4.606 | 6,249,189 | -24,558 | 0.11% | 28,785,002 |
| 2021-09-14 | 2021-09-10 | 4.686 | 6,273,747 | -17,541 | 0.11% | 29,398,831 |
| 2021-09-13 | 2021-09-09 | 4.629 | 6,291,288 | +17,541 | 0.11% | 29,122,378 |
| 2021-09-10 | 2021-09-08 | 4.652 | 6,273,747 | +32,014 | 0.11% | 29,184,241 |
| 2021-09-09 | 2021-09-07 | 4.766 | 6,241,733 | -15,349 | 0.11% | 29,746,968 |
| 2021-09-08 | 2021-09-06 | 4.800 | 6,257,082 | +438 | 0.11% | 30,034,139 |
| 2021-09-07 | 2021-09-03 | 4.743 | 6,256,644 | -9,648 | 0.11% | 29,675,361 |
| 2021-09-03 | 2021-09-01 | 4.618 | 6,266,292 | -3,508 | 0.11% | 28,935,227 |
| 2021-09-02 | 2021-08-31 | 4.618 | 6,269,800 | -5,262 | 0.11% | 28,951,425 |
| 2021-08-30 | 2021-08-26 | 4.515 | 6,275,062 | -14,911 | 0.11% | 28,331,818 |
| 2021-08-27 | 2021-08-25 | 4.549 | 6,289,973 | +8,771 | 0.11% | 28,614,286 |
| 2021-08-26 | 2021-08-24 | 4.572 | 6,281,202 | +13,156 | 0.11% | 28,717,615 |
| 2021-08-25 | 2021-08-23 | 4.469 | 6,268,046 | +28,944 | 0.11% | 28,014,281 |
| 2021-08-24 | 2021-08-20 | 4.378 | 6,239,102 | +41,223 | 0.11% | 27,315,839 |
| 2021-08-23 | 2021-08-19 | 4.549 | 6,197,879 | +210,499 | 0.11% | 28,195,333 |
| 2021-08-20 | 2021-08-18 | 4.618 | 5,987,380 | +4,385 | 0.11% | 27,647,323 |
| 2021-08-19 | 2021-08-17 | 4.652 | 5,982,995 | +68,412 | 0.11% | 27,831,720 |
| 2021-08-18 | 2021-08-16 | 4.720 | 5,914,583 | +43,854 | 0.11% | 27,918,090 |
| 2021-08-17 | 2021-08-13 | 4.697 | 5,870,729 | +97,356 | 0.11% | 27,577,220 |
| 2021-08-16 | 2021-08-12 | 4.709 | 5,773,373 | +354,340 | 0.10% | 27,185,724 |
| 2021-08-13 | 2021-08-11 | 4.754 | 5,419,033 | +4,385 | 0.10% | 25,764,344 |
| 2021-08-10 | 2021-08-06 | 4.732 | 5,414,648 | +877 | 0.10% | 25,620,026 |
| 2021-08-09 | 2021-08-05 | 4.754 | 5,413,771 | +21,050 | 0.10% | 25,739,326 |
| 2021-08-06 | 2021-08-04 | 4.834 | 5,392,721 | +9,648 | 0.10% | 26,069,641 |
| 2021-08-05 | 2021-08-03 | 4.846 | 5,383,073 | -5,262 | 0.10% | 26,084,375 |
| 2021-08-04 | 2021-08-02 | 4.880 | 5,388,335 | +8,770 | 0.10% | 26,294,178 |
| 2021-08-03 | 2021-07-30 | 4.743 | 5,379,565 | +2,632 | 0.10% | 25,515,362 |
| 2021-08-02 | 2021-07-29 | 4.823 | 5,376,933 | +43,854 | 0.10% | 25,932,013 |
| 2021-07-30 | 2021-07-28 | 4.697 | 5,333,079 | -4,386 | 0.10% | 25,051,658 |
| 2021-07-29 | 2021-07-27 | 4.652 | 5,337,465 | -18,857 | 0.10% | 24,828,841 |
| 2021-07-28 | 2021-07-26 | 4.925 | 5,356,322 | +24,120 | 0.10% | 26,382,240 |
| 2021-07-27 | 2021-07-23 | 5.188 | 5,332,202 | -8,771 | 0.10% | 27,661,723 |
| 2021-07-26 | 2021-07-22 | 5.245 | 5,340,973 | +3,508 | 0.10% | 28,011,699 |
| 2021-07-23 | 2021-07-21 | 5.142 | 5,337,465 | +46,047 | 0.10% | 27,445,606 |
| 2021-07-22 | 2021-07-20 | 5.131 | 5,291,418 | +8,771 | 0.10% | 27,148,499 |
| 2021-07-21 | 2021-07-19 | 5.302 | 5,282,647 | +57,010 | 0.10% | 28,006,948 |
| 2021-07-20 | 2021-07-16 | 5.473 | 5,225,637 | -17,980 | 0.09% | 28,598,398 |
| 2021-07-19 | 2021-07-15 | 5.313 | 5,243,617 | -17,542 | 0.10% | 27,859,808 |
| 2021-07-14 | 2021-07-12 | 5.188 | 5,261,159 | -8,771 | 0.10% | 27,293,175 |
| 2021-07-13 | 2021-07-09 | 5.153 | 5,269,930 | +26,313 | 0.10% | 27,158,421 |
| 2021-07-12 | 2021-07-08 | 5.119 | 5,243,617 | +1,754 | 0.10% | 26,843,463 |
| 2021-07-08 | 2021-07-06 | 5.199 | 5,241,863 | +39,468 | 0.10% | 27,252,839 |
| 2021-07-07 | 2021-07-05 | 5.279 | 5,202,395 | +2,193 | 0.09% | 27,462,847 |
| 2021-07-06 | 2021-07-02 | 5.393 | 5,200,202 | -25,435 | 0.09% | 28,044,170 |
| 2021-07-05 | 2021-06-30 | 5.518 | 5,225,637 | +877 | 0.09% | 28,836,718 |
| 2021-07-02 | 2021-06-29 | 5.450 | 5,224,760 | +70,166 | 0.09% | 28,474,459 |
| 2021-06-30 | 2021-06-28 | 5.667 | 5,154,594 | +8,771 | 0.09% | 29,208,691 |
| 2021-06-29 | 2021-06-25 | 5.541 | 5,145,823 | +9,209 | 0.09% | 28,513,620 |
| 2021-06-28 | 2021-06-24 | 5.553 | 5,136,614 | -8,332 | 0.09% | 28,521,156 |
| 2021-06-25 | 2021-06-23 | 5.621 | 5,144,946 | +22,804 | 0.09% | 28,919,380 |
| 2021-06-24 | 2021-06-22 | 5.610 | 5,122,142 | -17,103 | 0.09% | 28,732,800 |
| 2021-06-23 | 2021-06-21 | 5.473 | 5,139,245 | +39,469 | 0.09% | 28,125,600 |
| 2021-06-22 | 2021-06-18 | 5.553 | 5,099,776 | +9,209 | 0.09% | 28,316,613 |
| 2021-06-21 | 2021-06-17 | 5.712 | 5,090,567 | +14,033 | 0.09% | 29,078,039 |
| 2021-06-18 | 2021-06-16 | 5.724 | 5,076,534 | +109,635 | 0.09% | 29,055,761 |
| 2021-06-17 | 2021-06-15 | 5.940 | 4,966,899 | -438 | 0.09% | 29,504,230 |
| 2021-06-11 | 2021-06-09 | 6.123 | 4,967,337 | -10,087 | 0.09% | 30,412,992 |
| 2021-06-10 | 2021-06-08 | 6.066 | 4,977,424 | -21,050 | 0.09% | 30,191,001 |
| 2021-06-09 | 2021-06-07 | 6.214 | 4,998,474 | +8,771 | 0.09% | 31,059,551 |
| 2021-06-08 | 2021-06-04 | 6.191 | 4,989,703 | +101,303 | 0.09% | 30,891,270 |
| 2021-06-07 | 2021-06-03 | 6.202 | 4,888,400 | -3,947 | 0.09% | 30,319,838 |
| 2021-06-04 | 2021-06-02 | 6.191 | 4,892,347 | -42,977 | 0.09% | 30,288,539 |
| 2021-06-03 | 2021-06-01 | 6.388 | 4,935,324 | +47,801 | 0.09% | 31,526,317 |
| 2021-06-02 | 2021-05-31 | 6.493 | 4,887,523 | +45,259 | 0.09% | 31,733,722 |
| 2021-06-01 | 2021-05-28 | 6.435 | 4,842,264 | -30,026 | 0.09% | 31,157,639 |
| 2021-05-31 | 2021-05-27 | 6.493 | 4,872,290 | +223,476 | 0.09% | 31,634,817 |
| 2021-05-28 | 2021-05-26 | 6.446 | 4,648,814 | +299,827 | 0.09% | 29,967,072 |
| 2021-05-27 | 2021-05-25 | 6.225 | 4,348,987 | +431,939 | 0.08% | 27,071,129 |
| 2021-05-26 | 2021-05-24 | 6.248 | 3,917,048 | -17,158 | 0.07% | 24,473,760 |
| 2021-05-25 | 2021-05-21 | 6.178 | 3,934,206 | +33,886 | 0.07% | 24,305,803 |
| 2021-05-24 | 2021-05-20 | 6.155 | 3,900,320 | -42,893 | 0.07% | 24,005,523 |
| 2021-05-21 | 2021-05-18 | 6.225 | 3,943,213 | -45,039 | 0.07% | 24,545,309 |
| 2021-05-20 | 2021-05-17 | 6.178 | 3,988,252 | -48,040 | 0.07% | 24,639,703 |
| 2021-05-18 | 2021-05-14 | 5.922 | 4,036,292 | -17,587 | 0.07% | 23,901,398 |
| 2021-05-17 | 2021-05-13 | 5.875 | 4,053,879 | +17,158 | 0.08% | 23,816,521 |
| 2021-05-14 | 2021-05-12 | 5.957 | 4,036,721 | -17,158 | 0.07% | 24,045,103 |
| 2021-05-13 | 2021-05-11 | 5.957 | 4,053,879 | +26,594 | 0.08% | 24,147,306 |
| 2021-05-12 | 2021-05-10 | 6.085 | 4,027,285 | -94,366 | 0.07% | 24,505,292 |
| 2021-05-11 | 2021-05-07 | 5.933 | 4,121,651 | -2,573 | 0.08% | 24,454,906 |
| 2021-05-10 | 2021-05-06 | 6.038 | 4,124,224 | +45,038 | 0.08% | 24,902,848 |
| 2021-05-07 | 2021-05-05 | 6.027 | 4,079,186 | +2,574 | 0.08% | 24,583,350 |
| 2021-05-06 | 2021-05-04 | 6.038 | 4,076,612 | +38,604 | 0.08% | 24,615,357 |
| 2021-05-05 | 2021-05-03 | 6.166 | 4,038,008 | -82,356 | 0.07% | 24,900,029 |
| 2021-05-04 | 2021-04-30 | 6.120 | 4,120,364 | -25,736 | 0.08% | 25,215,750 |
| 2021-05-03 | 2021-04-29 | 6.190 | 4,146,100 | -53,188 | 0.08% | 25,663,229 |
| 2021-04-29 | 2021-04-27 | 6.213 | 4,199,288 | -42,894 | 0.08% | 26,090,348 |
| 2021-04-28 | 2021-04-26 | 6.108 | 4,242,182 | -36,888 | 0.08% | 25,911,800 |
| 2021-04-27 | 2021-04-23 | 6.108 | 4,279,070 | -10,724 | 0.08% | 26,137,117 |
| 2021-04-26 | 2021-04-22 | 6.073 | 4,289,794 | +61,767 | 0.08% | 26,052,606 |
| 2021-04-23 | 2021-04-21 | 6.038 | 4,228,027 | +63,912 | 0.08% | 25,529,630 |
| 2021-04-22 | 2021-04-20 | 6.073 | 4,164,115 | +3,860 | 0.08% | 25,289,337 |
| 2021-04-21 | 2021-04-19 | 6.003 | 4,160,255 | +36,031 | 0.08% | 24,974,925 |
| 2021-04-20 | 2021-04-16 | 5.910 | 4,124,224 | +30,883 | 0.08% | 24,374,023 |
| 2021-04-19 | 2021-04-15 | 5.863 | 4,093,341 | +6,863 | 0.08% | 24,000,645 |
| 2021-04-16 | 2021-04-14 | 5.852 | 4,086,478 | +175,864 | 0.08% | 23,912,770 |
| 2021-04-15 | 2021-04-13 | 5.793 | 3,910,614 | +1,716 | 0.07% | 22,655,745 |
| 2021-04-14 | 2021-04-12 | 5.630 | 3,908,898 | +1,715 | 0.07% | 22,007,893 |
| 2021-04-12 | 2021-04-08 | 5.782 | 3,907,183 | -7,720 | 0.07% | 22,590,323 |
| 2021-04-09 | 2021-04-07 | 5.700 | 3,914,903 | +21,446 | 0.07% | 22,315,513 |
| 2021-04-08 | 2021-04-01 | 5.758 | 3,893,457 | -15,441 | 0.07% | 22,420,193 |
| 2021-04-07 | 2021-03-31 | 5.654 | 3,908,898 | +9,436 | 0.07% | 22,099,023 |
| 2021-04-01 | 2021-03-30 | 5.817 | 3,899,462 | +25,737 | 0.07% | 22,682,047 |
| 2021-03-31 | 2021-03-29 | 5.828 | 3,873,725 | -2,574 | 0.07% | 22,577,497 |
| 2021-03-30 | 2021-03-26 | 5.875 | 3,876,299 | -4,289 | 0.07% | 22,773,239 |
| 2021-03-29 | 2021-03-25 | 5.840 | 3,880,588 | +6,434 | 0.07% | 22,662,732 |
| 2021-03-26 | 2021-03-24 | 5.910 | 3,874,154 | -14,584 | 0.07% | 22,896,118 |
| 2021-03-25 | 2021-03-23 | 6.248 | 3,888,738 | +1,715 | 0.07% | 24,296,878 |
| 2021-03-24 | 2021-03-22 | 6.166 | 3,887,023 | +15,442 | 0.07% | 23,968,993 |
| 2021-03-23 | 2021-03-19 | 6.178 | 3,871,581 | +38,604 | 0.07% | 23,918,901 |
| 2021-03-22 | 2021-03-18 | 6.481 | 3,832,977 | -238,059 | 0.07% | 24,842,083 |
| 2021-03-19 | 2021-03-17 | 6.761 | 4,071,036 | -23,163 | 0.08% | 27,523,898 |
| 2021-03-18 | 2021-03-16 | 6.271 | 4,094,199 | -1,716 | 0.08% | 25,676,051 |
| 2021-03-17 | 2021-03-15 | 5.945 | 4,095,915 | +3,861 | 0.08% | 24,349,952 |
| 2021-03-16 | 2021-03-12 | 6.003 | 4,092,054 | +12,868 | 0.08% | 24,565,499 |
| 2021-03-15 | 2021-03-11 | 6.143 | 4,079,186 | -102,945 | 0.08% | 25,058,850 |
| 2021-03-12 | 2021-03-10 | 5.910 | 4,182,131 | -85,787 | 0.08% | 24,716,251 |
| 2021-03-11 | 2021-03-09 | 5.828 | 4,267,918 | -55,333 | 0.08% | 24,874,999 |
| 2021-03-10 | 2021-03-08 | 5.957 | 4,323,251 | -150,557 | 0.08% | 25,751,845 |
| 2021-03-09 | 2021-03-05 | 6.015 | 4,473,808 | -230,767 | 0.08% | 26,909,402 |
| 2021-03-08 | 2021-03-04 | 6.096 | 4,704,575 | -38,176 | 0.09% | 28,681,317 |
| 2021-03-05 | 2021-03-03 | 6.178 | 4,742,751 | +12,010 | 0.09% | 29,301,051 |
| 2021-03-04 | 2021-03-02 | 6.201 | 4,730,741 | -159,135 | 0.09% | 29,337,143 |
| 2021-03-03 | 2021-03-01 | 5.840 | 4,889,876 | +18,873 | 0.09% | 28,557,000 |
| 2021-03-02 | 2021-02-26 | 5.770 | 4,871,003 | -110,665 | 0.09% | 28,106,101 |
| 2021-03-01 | 2021-02-25 | 5.735 | 4,981,668 | +163,853 | 0.09% | 28,570,437 |
| 2021-02-26 | 2021-02-24 | 5.490 | 4,817,815 | -28,310 | 0.09% | 26,451,362 |
| 2021-02-25 | 2021-02-23 | 5.549 | 4,846,125 | +38,605 | 0.09% | 26,889,243 |
| 2021-02-24 | 2021-02-22 | 5.549 | 4,807,520 | -119,674 | 0.09% | 26,675,039 |
| 2021-02-23 | 2021-02-19 | 5.770 | 4,927,194 | -241,062 | 0.09% | 28,430,328 |
| 2021-02-22 | 2021-02-18 | 5.141 | 5,168,256 | -93,079 | 0.10% | 26,568,046 |
| 2021-02-19 | 2021-02-17 | 5.246 | 5,261,335 | +224,763 | 0.10% | 27,598,500 |
| 2021-02-18 | 2021-02-16 | 5.117 | 5,036,572 | -4,290 | 0.09% | 25,773,688 |
| 2021-02-17 | 2021-02-11 | 4.954 | 5,040,862 | -38,175 | 0.09% | 24,973,002 |
| 2021-02-16 | 2021-02-09 | 5.001 | 5,079,037 | +117,529 | 0.09% | 25,398,945 |
| 2021-02-10 | 2021-02-08 | 4.931 | 4,961,508 | -17,158 | 0.09% | 24,464,203 |
| 2021-02-09 | 2021-02-05 | 5.059 | 4,978,666 | +16,729 | 0.09% | 25,187,191 |
| 2021-02-08 | 2021-02-04 | 5.176 | 4,961,937 | +172,861 | 0.09% | 25,680,958 |
| 2021-02-05 | 2021-02-03 | 5.094 | 4,789,076 | -3,860 | 0.09% | 24,395,525 |
| 2021-02-04 | 2021-02-02 | 5.071 | 4,792,936 | -304,545 | 0.09% | 24,303,448 |
| 2021-02-03 | 2021-02-01 | 4.861 | 5,097,481 | +77,208 | 0.09% | 24,778,139 |
| 2021-02-02 | 2021-01-29 | 4.756 | 5,020,273 | -8,578 | 0.09% | 23,876,161 |
| 2021-02-01 | 2021-01-28 | 4.803 | 5,028,851 | +88,360 | 0.09% | 24,151,438 |
| 2021-01-29 | 2021-01-27 | 4.966 | 4,940,491 | +28,310 | 0.09% | 24,533,342 |
| 2021-01-28 | 2021-01-26 | 4.954 | 4,912,181 | -79,782 | 0.09% | 24,335,501 |
| 2021-01-27 | 2021-01-25 | 5.082 | 4,991,963 | -27,452 | 0.09% | 25,370,840 |
| 2021-01-26 | 2021-01-22 | 5.141 | 5,019,415 | -17,157 | 0.09% | 25,802,911 |
| 2021-01-25 | 2021-01-21 | 5.304 | 5,036,572 | -15,013 | 0.09% | 26,713,048 |
| 2021-01-22 | 2021-01-20 | 5.327 | 5,051,585 | -306,690 | 0.09% | 26,910,445 |
| 2021-01-21 | 2021-01-19 | 5.187 | 5,358,275 | +205,032 | 0.10% | 27,794,702 |
| 2021-01-20 | 2021-01-18 | 4.814 | 5,153,243 | -22,305 | 0.10% | 24,808,910 |
| 2021-01-19 | 2021-01-15 | 4.663 | 5,175,548 | +140,691 | 0.10% | 24,132,001 |
| 2021-01-18 | 2021-01-14 | 4.698 | 5,034,857 | +32,600 | 0.09% | 23,652,072 |
| 2021-01-15 | 2021-01-13 | 4.674 | 5,002,257 | +85,787 | 0.09% | 23,382,308 |
| 2021-01-14 | 2021-01-12 | 4.733 | 4,916,470 | +84,500 | 0.09% | 23,267,860 |
| 2021-01-13 | 2021-01-11 | 4.709 | 4,831,970 | -23,591 | 0.09% | 22,755,302 |
| 2021-01-12 | 2021-01-08 | 4.721 | 4,855,561 | +1,716 | 0.09% | 22,922,999 |
| 2021-01-11 | 2021-01-07 | 4.651 | 4,853,845 | +25,736 | 0.09% | 22,575,418 |
| 2021-01-08 | 2021-01-06 | 4.756 | 4,828,109 | +51,043 | 0.09% | 22,962,239 |
| 2021-01-07 | 2021-01-05 | 4.616 | 4,777,066 | -15,013 | 0.09% | 22,051,261 |
| 2021-01-06 | 2021-01-04 | 4.616 | 4,792,079 | +1,716 | 0.09% | 22,120,562 |
| 2021-01-05 | 2020-12-31 | 4.639 | 4,790,363 | +50,615 | 0.09% | 22,224,321 |
| 2020-12-30 | 2020-12-28 | 4.698 | 4,739,748 | -265,512 | 0.09% | 22,265,749 |
| 2020-12-29 | 2020-12-24 | 4.604 | 5,005,260 | -7,721 | 0.09% | 23,046,275 |
| 2020-12-28 | 2020-12-22 | 4.616 | 5,012,981 | +8,579 | 0.09% | 23,140,261 |
| 2020-12-23 | 2020-12-21 | 4.709 | 5,004,402 | +69,488 | 0.09% | 23,567,340 |
| 2020-12-22 | 2020-12-18 | 4.628 | 4,934,914 | +11,581 | 0.09% | 22,837,423 |
| 2020-12-21 | 2020-12-17 | 4.639 | 4,923,333 | +141,549 | 0.09% | 22,841,220 |
| 2020-12-18 | 2020-12-16 | 4.616 | 4,781,784 | +8,579 | 0.09% | 22,073,040 |
| 2020-12-17 | 2020-12-15 | 4.523 | 4,773,205 | +16,728 | 0.09% | 21,588,319 |
| 2020-12-16 | 2020-12-14 | 4.511 | 4,756,477 | +9,437 | 0.09% | 21,457,216 |
| 2020-12-15 | 2020-12-11 | 4.581 | 4,747,040 | +12,868 | 0.09% | 21,746,654 |
| 2020-12-14 | 2020-12-10 | 4.581 | 4,734,172 | +1,287 | 0.09% | 21,687,705 |
| 2020-12-11 | 2020-12-09 | 4.616 | 4,732,885 | +42,893 | 0.09% | 21,847,319 |
| 2020-12-10 | 2020-12-08 | 4.721 | 4,689,992 | +126,108 | 0.09% | 22,141,352 |
| 2020-12-09 | 2020-12-07 | 4.838 | 4,563,884 | -126,965 | 0.08% | 22,077,999 |
| 2020-12-08 | 2020-12-04 | 4.849 | 4,690,849 | +50,185 | 0.09% | 22,746,878 |
| 2020-12-07 | 2020-12-03 | 5.012 | 4,640,664 | +68,630 | 0.09% | 23,260,850 |
| 2020-12-04 | 2020-12-02 | 4.954 | 4,572,034 | +17,157 | 0.08% | 22,650,375 |
| 2020-12-03 | 2020-12-01 | 5.024 | 4,554,877 | +7,292 | 0.08% | 22,883,947 |
| 2020-12-02 | 2020-11-30 | 4.884 | 4,547,585 | -2,144 | 0.08% | 22,211,191 |
| 2020-11-30 | 2020-11-26 | 4.838 | 4,549,729 | +30,454 | 0.08% | 22,009,523 |
| 2020-11-27 | 2020-11-25 | 4.861 | 4,519,275 | +12,868 | 0.08% | 21,967,560 |
| 2020-11-26 | 2020-11-24 | 4.896 | 4,506,407 | +36,460 | 0.08% | 22,062,601 |
| 2020-11-25 | 2020-11-23 | 4.954 | 4,469,947 | +1,716 | 0.08% | 22,144,624 |
| 2020-11-24 | 2020-11-20 | 4.838 | 4,468,231 | -3,432 | 0.08% | 21,615,273 |
| 2020-11-23 | 2020-11-19 | 4.803 | 4,471,663 | +429 | 0.08% | 21,475,500 |
| 2020-11-20 | 2020-11-18 | 4.896 | 4,471,234 | -8,579 | 0.08% | 21,890,400 |
| 2020-11-19 | 2020-11-17 | 4.896 | 4,479,813 | -109,379 | 0.08% | 21,932,401 |
| 2020-11-18 | 2020-11-16 | 4.814 | 4,589,192 | +47,183 | 0.09% | 22,093,437 |
| 2020-11-17 | 2020-11-13 | 4.733 | 4,542,009 | +5,148 | 0.08% | 21,495,672 |
| 2020-11-16 | 2020-11-12 | 4.803 | 4,536,861 | +8,578 | 0.08% | 21,788,619 |
| 2020-11-13 | 2020-11-11 | 4.896 | 4,528,283 | -9,007 | 0.08% | 22,169,702 |
| 2020-11-12 | 2020-11-10 | 4.942 | 4,537,290 | -50,615 | 0.08% | 22,425,359 |
| 2020-11-11 | 2020-11-09 | 4.838 | 4,587,905 | +9,437 | 0.09% | 22,194,201 |
| 2020-11-10 | 2020-11-06 | 4.873 | 4,578,468 | +9,436 | 0.08% | 22,308,659 |
| 2020-11-09 | 2020-11-05 | 4.768 | 4,569,032 | -11,152 | 0.08% | 21,783,342 |
| 2020-11-06 | 2020-11-04 | 4.674 | 4,580,184 | -34,315 | 0.08% | 21,409,391 |
| 2020-11-05 | 2020-11-03 | 4.663 | 4,614,499 | -14,155 | 0.09% | 21,516,001 |
| 2020-11-03 | 2020-10-30 | 4.511 | 4,628,654 | -16,728 | 0.09% | 20,880,586 |
| 2020-11-02 | 2020-10-29 | 4.639 | 4,645,382 | +128,681 | 0.09% | 21,551,699 |
| 2020-10-30 | 2020-10-28 | 4.721 | 4,516,701 | +25,307 | 0.08% | 21,323,249 |
| 2020-10-29 | 2020-10-27 | 4.698 | 4,491,394 | -17,157 | 0.08% | 21,099,065 |
| 2020-10-28 | 2020-10-23 | 4.709 | 4,508,551 | -6,863 | 0.08% | 21,232,218 |
| 2020-10-22 | 2020-10-20 | 4.569 | 4,515,414 | -2,574 | 0.08% | 20,632,918 |
| 2020-10-21 | 2020-10-19 | 4.558 | 4,517,988 | +6,863 | 0.08% | 20,592,015 |
| 2020-10-20 | 2020-10-16 | 4.558 | 4,511,125 | +12,010 | 0.08% | 20,560,735 |
| 2020-10-19 | 2020-10-15 | 4.616 | 4,499,115 | -1,716 | 0.08% | 20,768,221 |
| 2020-10-16 | 2020-10-14 | 4.674 | 4,500,831 | -5,147 | 0.08% | 21,038,467 |
| 2020-10-15 | 2020-10-12 | 4.803 | 4,505,978 | -245,780 | 0.08% | 21,640,301 |
| 2020-10-12 | 2020-10-08 | 4.721 | 4,751,758 | -57,478 | 0.09% | 22,432,948 |
| 2020-10-09 | 2020-10-07 | 4.639 | 4,809,236 | +11,152 | 0.09% | 22,311,880 |
| 2020-10-08 | 2020-10-06 | 4.674 | 4,798,084 | +5,148 | 0.09% | 22,427,932 |
| 2020-10-07 | 2020-10-05 | 4.639 | 4,792,936 | +23,162 | 0.09% | 22,236,258 |
| 2020-10-06 | 2020-09-30 | 4.639 | 4,769,774 | +51,473 | 0.09% | 22,128,801 |
| 2020-10-05 | 2020-09-29 | 4.534 | 4,718,301 | +7,720 | 0.09% | 21,394,998 |
| 2020-09-30 | 2020-09-28 | 4.581 | 4,710,581 | +231,197 | 0.09% | 21,579,632 |
| 2020-09-29 | 2020-09-25 | 4.336 | 4,479,384 | +1,716 | 0.08% | 19,423,981 |
| 2020-09-28 | 2020-09-24 | 4.418 | 4,477,668 | +2,574 | 0.08% | 19,781,905 |
| 2020-09-25 | 2020-09-23 | 4.523 | 4,475,094 | +18,873 | 0.08% | 20,240,018 |
| 2020-09-24 | 2020-09-22 | 4.791 | 4,456,221 | -9,437 | 0.08% | 21,349,394 |
| 2020-09-22 | 2020-09-18 | 4.896 | 4,465,658 | +8,579 | 0.08% | 21,863,101 |
| 2020-09-21 | 2020-09-17 | 4.884 | 4,457,079 | +5,147 | 0.08% | 21,769,144 |
| 2020-09-18 | 2020-09-16 | 4.861 | 4,451,932 | -429 | 0.08% | 21,640,216 |
| 2020-09-17 | 2020-09-15 | 4.896 | 4,452,361 | -14,584 | 0.08% | 21,798,001 |
| 2020-09-16 | 2020-09-14 | 4.826 | 4,466,945 | +4,290 | 0.08% | 21,556,982 |
| 2020-09-15 | 2020-09-11 | 4.779 | 4,462,655 | -6,863 | 0.08% | 21,328,199 |
| 2020-09-14 | 2020-09-10 | 4.803 | 4,469,518 | +46,325 | 0.08% | 21,465,199 |
| 2020-09-11 | 2020-09-09 | 4.814 | 4,423,193 | +42,036 | 0.08% | 21,294,279 |
| 2020-09-10 | 2020-09-08 | 4.884 | 4,381,157 | +8,149 | 0.08% | 21,398,328 |
| 2020-09-09 | 2020-09-07 | 4.838 | 4,373,008 | -66,056 | 0.08% | 21,154,627 |
| 2020-09-08 | 2020-09-04 | 4.919 | 4,439,064 | +12,868 | 0.08% | 21,836,391 |
| 2020-09-07 | 2020-09-03 | 5.036 | 4,426,196 | +1,716 | 0.08% | 22,289,042 |
| 2020-09-04 | 2020-09-02 | 5.036 | 4,424,480 | -8,579 | 0.08% | 22,280,400 |
| 2020-09-03 | 2020-09-01 | 5.117 | 4,433,059 | +6,434 | 0.08% | 22,685,327 |
| 2020-09-02 | 2020-08-31 | 5.117 | 4,426,625 | +13,726 | 0.08% | 22,652,402 |
| 2020-09-01 | 2020-08-28 | 5.164 | 4,412,899 | -13,726 | 0.08% | 22,787,922 |
| 2020-08-31 | 2020-08-27 | 5.187 | 4,426,625 | -6,005 | 0.08% | 22,962,002 |
| 2020-08-28 | 2020-08-26 | 5.222 | 4,432,630 | +60,051 | 0.08% | 23,148,161 |
| 2020-08-27 | 2020-08-25 | 5.281 | 4,372,579 | +3,432 | 0.08% | 23,089,412 |
| 2020-08-26 | 2020-08-24 | 5.257 | 4,369,147 | -94,366 | 0.08% | 22,969,429 |
| 2020-08-25 | 2020-08-21 | 5.222 | 4,463,513 | -8,579 | 0.08% | 23,309,439 |
| 2020-08-24 | 2020-08-20 | 5.211 | 4,472,092 | +28,310 | 0.08% | 23,302,111 |
| 2020-08-21 | 2020-08-19 | 5.222 | 4,443,782 | +36,888 | 0.08% | 23,206,400 |
| 2020-08-19 | 2020-08-17 | 5.315 | 4,406,894 | +72,491 | 0.08% | 23,424,722 |
| 2020-08-18 | 2020-08-14 | 5.257 | 4,334,403 | +51,472 | 0.08% | 22,786,774 |
| 2020-08-17 | 2020-08-13 | 5.269 | 4,282,931 | +25,736 | 0.08% | 22,566,101 |
| 2020-08-14 | 2020-08-12 | 5.257 | 4,257,195 | +27,452 | 0.08% | 22,380,877 |
| 2020-08-13 | 2020-08-11 | 5.281 | 4,229,743 | +37,318 | 0.08% | 22,335,166 |
| 2020-08-12 | 2020-08-10 | 5.269 | 4,192,425 | -12,011 | 0.08% | 22,089,238 |
| 2020-08-11 | 2020-08-07 | 5.339 | 4,204,436 | -3,860 | 0.08% | 22,446,583 |
| 2020-08-10 | 2020-08-06 | 5.560 | 4,208,296 | +71,204 | 0.08% | 23,399,235 |
| 2020-08-07 | 2020-08-05 | 5.420 | 4,137,092 | -26,166 | 0.08% | 22,424,622 |
| 2020-08-06 | 2020-08-04 | 5.304 | 4,163,258 | +16,300 | 0.08% | 22,081,152 |
| 2020-08-05 | 2020-08-03 | 5.222 | 4,146,958 | +24,878 | 0.08% | 21,656,320 |
| 2020-08-04 | 2020-07-31 | 5.129 | 4,122,080 | -17,157 | 0.08% | 21,142,002 |
| 2020-08-03 | 2020-07-30 | 5.117 | 4,139,237 | +15,442 | 0.08% | 21,181,749 |
| 2020-07-31 | 2020-07-29 | 5.187 | 4,123,795 | -1,287 | 0.08% | 21,391,148 |
| 2020-07-29 | 2020-07-27 | 5.047 | 4,125,082 | -2,145 | 0.08% | 20,820,804 |
| 2020-07-28 | 2020-07-24 | 5.082 | 4,127,227 | +87,503 | 0.08% | 20,975,960 |
| 2020-07-27 | 2020-07-23 | 5.420 | 4,039,724 | -31,741 | 0.07% | 21,896,851 |
| 2020-07-24 | 2020-07-22 | 5.292 | 4,071,465 | -54,046 | 0.08% | 21,546,839 |
| 2020-07-23 | 2020-07-21 | 5.397 | 4,125,511 | +18,444 | 0.08% | 22,265,669 |
| 2020-07-22 | 2020-07-20 | 5.409 | 4,107,067 | +34,315 | 0.08% | 22,214,000 |
| 2020-07-21 | 2020-07-17 | 5.257 | 4,072,752 | +23,163 | 0.08% | 21,411,225 |
| 2020-07-20 | 2020-07-16 | 5.304 | 4,049,589 | +27,451 | 0.08% | 21,478,273 |
| 2020-07-17 | 2020-07-15 | 5.560 | 4,022,138 | +30,026 | 0.07% | 22,364,148 |
| 2020-07-16 | 2020-07-14 | 5.572 | 3,992,112 | +52,330 | 0.07% | 22,243,730 |
| 2020-07-15 | 2020-07-13 | 5.770 | 3,939,782 | +185,730 | 0.07% | 22,732,877 |
| 2020-07-14 | 2020-07-10 | 5.607 | 3,754,052 | -81,927 | 0.07% | 21,048,559 |
| 2020-07-13 | 2020-07-09 | 5.747 | 3,835,979 | -56,191 | 0.07% | 22,044,495 |
| 2020-07-10 | 2020-07-08 | 5.607 | 3,892,170 | -12,868 | 0.07% | 21,822,971 |
| 2020-07-09 | 2020-07-07 | 5.630 | 3,905,038 | -101,658 | 0.07% | 21,986,161 |
| 2020-07-08 | 2020-07-06 | 5.688 | 4,006,696 | +169,430 | 0.07% | 22,792,041 |
| 2020-07-07 | 2020-07-03 | 5.374 | 3,837,266 | +54,904 | 0.07% | 20,620,531 |
| 2020-07-06 | 2020-07-02 | 5.304 | 3,782,362 | +16,729 | 0.07% | 20,060,950 |
| 2020-07-03 | 2020-06-30 | 5.211 | 3,765,633 | -82,356 | 0.07% | 19,621,062 |
| 2020-07-02 | 2020-06-29 | 4.896 | 3,847,989 | +48,470 | 0.07% | 18,839,099 |
| 2020-06-30 | 2020-06-26 | 5.191 | 3,799,519 | +102,944 | 0.07% | 19,721,717 |
| 2020-06-29 | 2020-06-24 | 5.215 | 3,696,575 | +76,970 | 0.07% | 19,275,799 |
| 2020-06-26 | 2020-06-23 | 5.191 | 3,619,605 | +85,285 | 0.07% | 18,787,858 |
| 2020-06-24 | 2020-06-22 | 5.358 | 3,534,320 | +836 | 0.07% | 18,936,960 |
| 2020-06-23 | 2020-06-19 | 5.394 | 3,533,484 | +27,174 | 0.07% | 19,059,260 |
| 2020-06-22 | 2020-06-18 | 5.573 | 3,506,310 | +6,271 | 0.07% | 19,541,711 |
| 2020-06-19 | 2020-06-17 | 5.537 | 3,500,039 | -41,388 | 0.07% | 19,381,181 |
| 2020-06-18 | 2020-06-16 | 5.382 | 3,541,427 | -178,096 | 0.07% | 19,059,749 |
| 2020-06-17 | 2020-06-15 | 5.226 | 3,719,523 | +10,870 | 0.07% | 19,439,946 |
| 2020-06-16 | 2020-06-12 | 5.238 | 3,708,653 | +4,181 | 0.07% | 19,427,489 |
| 2020-06-15 | 2020-06-11 | 5.346 | 3,704,472 | +10,033 | 0.07% | 19,804,332 |
| 2020-06-12 | 2020-06-10 | 5.525 | 3,694,439 | -47,659 | 0.07% | 20,413,470 |
| 2020-06-11 | 2020-06-09 | 5.633 | 3,742,098 | -198,163 | 0.07% | 21,079,603 |
| 2020-06-10 | 2020-06-08 | 5.597 | 3,940,261 | +22,994 | 0.07% | 22,054,500 |
| 2020-06-09 | 2020-06-05 | 5.633 | 3,917,267 | -73,162 | 0.07% | 22,066,347 |
| 2020-06-08 | 2020-06-04 | 5.478 | 3,990,429 | +45,987 | 0.08% | 21,858,051 |
| 2020-06-05 | 2020-06-03 | 5.418 | 3,944,442 | -21,739 | 0.08% | 21,370,277 |
| 2020-06-04 | 2020-06-02 | 5.322 | 3,966,181 | -50,168 | 0.08% | 21,108,575 |
| 2020-06-03 | 2020-06-01 | 5.274 | 4,016,349 | +16,723 | 0.08% | 21,183,436 |
| 2020-06-02 | 2020-05-29 | 5.047 | 3,999,626 | +40,552 | 0.08% | 20,186,369 |
| 2020-06-01 | 2020-05-28 | 4.951 | 3,959,074 | +7,525 | 0.08% | 19,602,900 |
| 2020-05-29 | 2020-05-27 | 5.191 | 3,951,549 | -28,428 | 0.08% | 20,510,841 |
| 2020-05-28 | 2020-05-26 | 5.262 | 3,979,977 | +15,886 | 0.08% | 20,943,999 |
| 2020-05-27 | 2020-05-25 | 5.131 | 3,964,091 | +3,763 | 0.08% | 20,338,891 |
| 2020-05-26 | 2020-05-22 | 5.167 | 3,960,328 | +65,636 | 0.08% | 20,461,679 |
| 2020-05-25 | 2020-05-21 | 5.513 | 3,894,692 | +202,343 | 0.07% | 21,473,380 |
| 2020-05-22 | 2020-05-20 | 5.597 | 3,692,349 | -11,705 | 0.07% | 20,666,882 |
| 2020-05-21 | 2020-05-19 | 5.645 | 3,704,054 | -25,920 | 0.07% | 20,909,598 |
| 2020-05-19 | 2020-05-15 | 5.322 | 3,729,974 | +46,405 | 0.07% | 19,851,448 |
| 2020-05-18 | 2020-05-14 | 5.262 | 3,683,569 | +94,064 | 0.07% | 19,384,199 |
| 2020-05-15 | 2020-05-13 | 5.478 | 3,589,505 | +572,749 | 0.07% | 19,661,942 |
| 2020-05-14 | 2020-05-12 | 5.621 | 3,016,756 | +7,525 | 0.06% | 16,957,601 |
| 2020-05-13 | 2020-05-11 | 5.812 | 3,009,231 | +40,971 | 0.06% | 17,491,142 |
| 2020-05-12 | 2020-05-08 | 5.717 | 2,968,260 | +20,903 | 0.06% | 16,968,998 |
| 2020-05-08 | 2020-05-06 | 5.753 | 2,947,357 | +58,529 | 0.06% | 16,955,250 |
| 2020-05-07 | 2020-05-05 | 5.633 | 2,888,828 | -60,619 | 0.05% | 16,273,050 |
| 2020-05-06 | 2020-05-04 | 5.585 | 2,949,447 | +40,134 | 0.06% | 16,473,423 |
| 2020-05-05 | 2020-04-29 | 5.860 | 2,909,313 | +132,944 | 0.06% | 17,049,549 |
| 2020-05-04 | 2020-04-28 | 5.860 | 2,776,369 | +11,706 | 0.05% | 16,270,453 |
| 2020-04-29 | 2020-04-27 | 5.884 | 2,764,663 | +31,773 | 0.05% | 16,267,982 |
| 2020-04-28 | 2020-04-24 | 5.753 | 2,732,890 | -6,689 | 0.05% | 15,721,486 |
| 2020-04-27 | 2020-04-23 | 5.896 | 2,739,579 | -75,252 | 0.05% | 16,153,146 |
| 2020-04-24 | 2020-04-22 | 5.824 | 2,814,831 | +20,904 | 0.05% | 16,394,858 |
| 2020-04-23 | 2020-04-21 | 5.693 | 2,793,927 | -52,258 | 0.05% | 15,905,538 |
| 2020-04-22 | 2020-04-20 | 5.789 | 2,846,185 | -25,920 | 0.05% | 16,475,358 |
| 2020-04-21 | 2020-04-17 | 5.753 | 2,872,105 | +23,411 | 0.05% | 16,522,348 |
| 2020-04-20 | 2020-04-16 | 5.801 | 2,848,694 | +51,840 | 0.05% | 16,523,951 |
| 2020-04-17 | 2020-04-15 | 5.693 | 2,796,854 | -13,378 | 0.05% | 15,922,202 |
| 2020-04-16 | 2020-04-14 | 5.741 | 2,810,232 | -32,609 | 0.05% | 16,132,801 |
| 2020-04-15 | 2020-04-09 | 5.848 | 2,842,841 | +12,124 | 0.05% | 16,626,001 |
| 2020-04-14 | 2020-04-08 | 5.406 | 2,830,717 | +25,084 | 0.05% | 15,302,460 |
| 2020-04-09 | 2020-04-07 | 5.370 | 2,805,633 | -330,271 | 0.05% | 15,066,195 |
| 2020-04-08 | 2020-04-06 | 5.203 | 3,135,904 | +344,485 | 0.06% | 16,314,673 |
| 2020-04-07 | 2020-04-03 | 5.226 | 2,791,419 | +35,536 | 0.05% | 14,589,246 |
| 2020-04-06 | 2020-04-02 | 5.107 | 2,755,883 | +93,646 | 0.05% | 14,073,918 |
| 2020-04-03 | 2020-04-01 | 5.310 | 2,662,237 | +40,134 | 0.05% | 14,136,961 |
| 2020-04-02 | 2020-03-31 | 5.561 | 2,622,103 | +40,971 | 0.05% | 14,582,402 |
| 2020-04-01 | 2020-03-30 | 5.382 | 2,581,132 | +61,873 | 0.05% | 13,891,499 |
| 2020-03-31 | 2020-03-27 | 5.203 | 2,519,259 | +242,060 | 0.05% | 13,106,552 |
| 2020-03-30 | 2020-03-26 | 5.334 | 2,277,199 | +258,364 | 0.04% | 12,146,809 |
| 2020-03-27 | 2020-03-25 | 5.406 | 2,018,835 | +70,235 | 0.04% | 10,913,540 |
| 2020-03-26 | 2020-03-24 | 5.238 | 1,948,600 | +7,525 | 0.04% | 10,207,589 |
| 2020-03-25 | 2020-03-23 | 5.131 | 1,941,075 | -41,806 | 0.04% | 9,959,235 |
| 2020-03-24 | 2020-03-20 | 5.442 | 1,982,881 | +62,291 | 0.04% | 10,790,322 |
| 2020-03-23 | 2020-03-19 | 5.358 | 1,920,590 | +58,529 | 0.04% | 10,290,561 |
| 2020-03-20 | 2020-03-18 | 5.561 | 1,862,061 | -49,331 | 0.04% | 10,355,551 |
| 2020-03-19 | 2020-03-17 | 5.705 | 1,911,392 | +65,218 | 0.04% | 10,904,218 |
| 2020-03-18 | 2020-03-16 | 5.920 | 1,846,174 | +16,304 | 0.04% | 10,929,598 |
| 2020-03-17 | 2020-03-13 | 6.147 | 1,829,870 | -836 | 0.03% | 11,248,891 |
| 2020-03-16 | 2020-03-12 | 6.363 | 1,830,706 | -44,315 | 0.03% | 11,648,141 |
| 2020-03-13 | 2020-03-11 | 6.674 | 1,875,021 | +23,830 | 0.04% | 12,513,152 |
| 2020-03-12 | 2020-03-10 | 7.032 | 1,851,191 | +10,452 | 0.04% | 13,018,319 |
| 2020-03-11 | 2020-03-09 | 7.188 | 1,840,739 | +30,936 | 0.04% | 13,231,012 |
| 2020-03-10 | 2020-03-06 | 7.654 | 1,809,803 | -12,124 | 0.03% | 13,852,803 |
| 2020-03-09 | 2020-03-05 | 7.762 | 1,821,927 | +14,215 | 0.03% | 14,141,714 |
| 2020-03-06 | 2020-03-04 | 7.702 | 1,807,712 | +24,665 | 0.03% | 13,923,277 |
| 2020-03-05 | 2020-03-03 | 7.642 | 1,783,047 | +40,971 | 0.03% | 13,626,679 |
| 2020-03-04 | 2020-03-02 | 7.941 | 1,742,076 | +836 | 0.03% | 13,834,439 |
| 2020-03-03 | 2020-02-28 | 8.109 | 1,741,240 | +16,723 | 0.03% | 14,119,350 |
| 2020-03-02 | 2020-02-27 | 8.240 | 1,724,517 | +21,739 | 0.03% | 14,210,621 |
| 2020-02-28 | 2020-02-26 | 8.300 | 1,702,778 | +17,141 | 0.03% | 14,133,310 |
| 2020-02-27 | 2020-02-25 | 8.408 | 1,685,637 | -33,864 | 0.03% | 14,172,477 |
| 2020-02-26 | 2020-02-24 | 8.551 | 1,719,501 | +5,017 | 0.03% | 14,703,978 |
| 2020-02-25 | 2020-02-21 | 8.767 | 1,714,484 | +20,903 | 0.03% | 15,030,166 |
| 2020-02-24 | 2020-02-20 | 8.826 | 1,693,581 | +14,215 | 0.03% | 14,948,193 |
| 2020-02-21 | 2020-02-19 | 9.054 | 1,679,366 | -5,435 | 0.03% | 15,204,341 |
| 2020-02-20 | 2020-02-18 | 9.018 | 1,684,801 | +47,241 | 0.03% | 15,193,098 |
| 2020-02-19 | 2020-02-17 | 8.862 | 1,637,560 | +17,141 | 0.03% | 14,512,485 |
| 2020-02-18 | 2020-02-14 | 8.850 | 1,620,419 | -19,649 | 0.03% | 14,341,197 |
| 2020-02-17 | 2020-02-13 | 8.958 | 1,640,068 | -78,178 | 0.03% | 14,691,632 |
| 2020-02-14 | 2020-02-12 | 9.066 | 1,718,246 | -133,363 | 0.03% | 15,576,896 |
| 2020-02-13 | 2020-02-11 | 8.922 | 1,851,609 | +4,599 | 0.04% | 16,520,169 |
| 2020-02-12 | 2020-02-10 | 8.874 | 1,847,010 | +12,123 | 0.04% | 16,390,776 |
| 2020-02-11 | 2020-02-07 | 8.898 | 1,834,887 | -10,451 | 0.03% | 16,327,084 |
| 2020-02-10 | 2020-02-06 | 8.767 | 1,845,338 | +227,427 | 0.04% | 16,177,309 |
| 2020-02-07 | 2020-02-05 | 8.527 | 1,617,911 | +43,479 | 0.03% | 13,796,551 |
| 2020-02-06 | 2020-02-04 | 8.396 | 1,574,432 | +5,435 | 0.03% | 13,218,659 |
| 2020-02-05 | 2020-02-03 | 8.228 | 1,568,997 | +20,903 | 0.03% | 12,910,317 |
| 2020-02-04 | 2020-01-31 | 7.810 | 1,548,094 | +79,014 | 0.03% | 12,090,294 |
| 2020-02-03 | 2020-01-30 | 8.085 | 1,469,080 | +48,496 | 0.03% | 11,877,321 |
| 2020-01-31 | 2020-01-29 | 8.611 | 1,420,584 | -79,433 | 0.03% | 12,232,797 |
| 2020-01-30 | 2020-01-24 | 9.257 | 1,500,017 | -12,960 | 0.03% | 13,885,564 |
| 2020-01-29 | 2020-01-22 | 9.209 | 1,512,977 | +50,168 | 0.03% | 13,933,153 |
| 2020-01-23 | 2020-01-21 | 8.432 | 1,462,809 | +10,870 | 0.03% | 12,333,976 |
| 2020-01-22 | 2020-01-20 | 8.492 | 1,451,939 | +13,378 | 0.03% | 12,329,149 |
| 2020-01-21 | 2020-01-17 | 8.527 | 1,438,561 | +23,412 | 0.03% | 12,267,164 |
| 2020-01-20 | 2020-01-16 | 8.647 | 1,415,149 | +6,271 | 0.03% | 12,236,771 |
| 2020-01-17 | 2020-01-15 | 8.719 | 1,408,878 | +5,852 | 0.03% | 12,283,646 |
| 2020-01-16 | 2020-01-14 | 8.874 | 1,403,026 | -5,016 | 0.03% | 12,450,764 |
| 2020-01-15 | 2020-01-13 | 8.850 | 1,408,042 | -8,362 | 0.03% | 12,461,597 |
| 2020-01-13 | 2020-01-09 | 8.779 | 1,416,404 | -4,180 | 0.03% | 12,433,963 |
| 2020-01-10 | 2020-01-08 | 8.527 | 1,420,584 | -49,750 | 0.03% | 12,113,867 |
| 2020-01-09 | 2020-01-07 | 8.611 | 1,470,334 | -5,017 | 0.03% | 12,661,200 |
| 2020-01-08 | 2020-01-06 | 8.551 | 1,475,351 | -15,050 | 0.03% | 12,616,177 |
| 2020-01-07 | 2020-01-03 | 8.767 | 1,490,401 | +92,810 | 0.03% | 13,065,724 |
| 2020-01-06 | 2020-01-02 | 8.779 | 1,397,591 | +93,647 | 0.03% | 12,268,812 |
| 2020-01-03 | 2019-12-31 | 8.647 | 1,303,944 | -9,198 | 0.02% | 11,275,183 |
| 2020-01-02 | 2019-12-27 | 8.480 | 1,313,142 | +27,593 | 0.02% | 11,134,848 |
| 2019-12-27 | 2019-12-20 | 8.360 | 1,285,549 | -836 | 0.02% | 10,747,122 |
| 2019-12-23 | 2019-12-19 | 8.719 | 1,286,385 | -230,772 | 0.02% | 11,215,661 |
| 2019-12-20 | 2019-12-18 | 8.683 | 1,517,157 | -412,630 | 0.03% | 13,173,268 |
| 2019-12-19 | 2019-12-17 | 8.707 | 1,929,787 | -6,689 | 0.04% | 16,802,238 |
| 2019-12-18 | 2019-12-16 | 8.587 | 1,936,476 | +40,134 | 0.04% | 16,628,877 |
| 2019-12-17 | 2019-12-13 | 8.587 | 1,896,342 | +668,904 | 0.04% | 16,284,239 |
| 2019-12-16 | 2019-12-12 | 8.551 | 1,227,438 | +2,090 | 0.02% | 10,496,197 |
| 2019-12-13 | 2019-12-11 | 8.432 | 1,225,348 | +15,050 | 0.02% | 10,331,775 |
| 2019-12-12 | 2019-12-10 | 8.492 | 1,210,298 | -1,672 | 0.02% | 10,277,253 |
| 2019-12-10 | 2019-12-06 | 8.527 | 1,211,970 | -47,241 | 0.02% | 10,334,935 |
| 2019-12-09 | 2019-12-05 | 8.276 | 1,259,211 | -4,181 | 0.02% | 10,421,518 |
| 2019-12-06 | 2019-12-04 | 8.121 | 1,263,392 | +58,529 | 0.02% | 10,259,691 |
| 2019-12-05 | 2019-12-03 | 8.121 | 1,204,863 | -8,361 | 0.02% | 9,784,391 |
| 2019-12-04 | 2019-12-02 | 8.097 | 1,213,224 | -418 | 0.02% | 9,823,269 |
| 2019-12-03 | 2019-11-29 | 8.181 | 1,213,642 | -39,298 | 0.02% | 9,928,258 |
| 2019-12-02 | 2019-11-28 | 8.324 | 1,252,940 | +37,207 | 0.02% | 10,429,558 |
| 2019-11-29 | 2019-11-27 | 8.360 | 1,215,733 | -4,598 | 0.02% | 10,163,464 |
| 2019-11-28 | 2019-11-26 | 8.037 | 1,220,331 | -7,107 | 0.02% | 9,807,838 |
| 2019-11-27 | 2019-11-25 | 7.989 | 1,227,438 | +10,033 | 0.02% | 9,806,237 |
| 2019-11-26 | 2019-11-22 | 8.061 | 1,217,405 | +5,017 | 0.02% | 9,813,442 |
| 2019-11-25 | 2019-11-21 | 8.193 | 1,212,388 | +44,315 | 0.02% | 9,932,500 |
| 2019-11-22 | 2019-11-20 | 8.432 | 1,168,073 | +32,609 | 0.02% | 9,848,849 |
| 2019-11-21 | 2019-11-19 | 8.444 | 1,135,464 | +3,763 | 0.02% | 9,587,479 |
| 2019-11-20 | 2019-11-18 | 8.181 | 1,131,701 | -4,181 | 0.02% | 9,257,936 |
| 2019-11-19 | 2019-11-15 | 8.264 | 1,135,882 | -4,181 | 0.02% | 9,387,234 |
| 2019-11-15 | 2019-11-13 | 8.204 | 1,140,063 | -11,706 | 0.02% | 9,353,612 |
| 2019-11-14 | 2019-11-12 | 8.420 | 1,151,769 | +3,345 | 0.02% | 9,697,603 |
| 2019-11-13 | 2019-11-11 | 8.444 | 1,148,424 | +7,943 | 0.02% | 9,696,909 |
| 2019-11-12 | 2019-11-08 | 8.647 | 1,140,481 | +12,960 | 0.02% | 9,861,721 |
| 2019-11-08 | 2019-11-06 | 8.420 | 1,127,521 | +13,796 | 0.02% | 9,493,441 |
| 2019-11-07 | 2019-11-05 | 8.492 | 1,113,725 | +38,044 | 0.02% | 9,457,202 |
| 2019-11-06 | 2019-11-04 | 8.647 | 1,075,681 | +76,924 | 0.02% | 9,301,397 |
| 2019-11-05 | 2019-11-01 | 8.826 | 998,757 | +4,181 | 0.02% | 8,815,411 |
| 2019-11-04 | 2019-10-31 | 8.671 | 994,576 | +23,411 | 0.02% | 8,623,873 |
| 2019-11-01 | 2019-10-30 | 8.719 | 971,165 | +32,191 | 0.02% | 8,467,338 |
| 2019-10-30 | 2019-10-28 | 8.970 | 938,974 | +14,215 | 0.02% | 8,422,503 |
| 2019-10-29 | 2019-10-25 | 8.982 | 924,759 | +11,705 | 0.02% | 8,306,056 |
| 2019-10-25 | 2019-10-23 | 8.874 | 913,054 | -1,672 | 0.02% | 8,102,644 |
| 2019-10-24 | 2019-10-22 | 9.066 | 914,726 | +5,017 | 0.02% | 8,292,521 |
| 2019-10-21 | 2019-10-17 | 8.910 | 909,709 | -17,559 | 0.02% | 8,105,599 |
| 2019-10-17 | 2019-10-15 | 8.886 | 927,268 | -19,649 | 0.02% | 8,239,872 |
| 2019-10-16 | 2019-10-14 | 8.934 | 946,917 | +44,315 | 0.02% | 8,459,776 |
| 2019-10-15 | 2019-10-11 | 8.958 | 902,602 | -10,034 | 0.02% | 8,085,455 |
| 2019-10-14 | 2019-10-10 | 8.922 | 912,636 | -2,508 | 0.02% | 8,142,594 |
| 2019-10-11 | 2019-10-09 | 8.802 | 915,144 | +2,508 | 0.02% | 8,055,521 |
| 2019-10-10 | 2019-10-08 | 8.922 | 912,636 | -3,344 | 0.02% | 8,142,594 |
| 2019-10-09 | 2019-10-04 | 8.767 | 915,980 | +29,264 | 0.02% | 8,030,015 |
| 2019-10-08 | 2019-10-03 | 8.599 | 886,716 | +7,944 | 0.02% | 7,624,999 |
| 2019-10-04 | 2019-10-02 | 8.515 | 878,772 | +16,722 | 0.02% | 7,483,118 |
| 2019-10-02 | 2019-09-27 | 8.814 | 862,050 | -418 | 0.02% | 7,598,473 |
| 2019-09-30 | 2019-09-26 | 8.826 | 862,468 | +34,282 | 0.02% | 7,612,472 |
| 2019-09-27 | 2019-09-25 | 8.886 | 828,186 | +5,016 | 0.02% | 7,359,411 |
| 2019-09-25 | 2019-09-23 | 9.209 | 823,170 | +16,723 | 0.02% | 7,580,653 |
| 2019-09-24 | 2019-09-20 | 9.676 | 806,447 | +7,107 | 0.02% | 7,802,804 |
| 2019-09-23 | 2019-09-19 | 9.711 | 799,340 | -7,943 | 0.02% | 7,762,720 |
| 2019-09-20 | 2019-09-18 | 9.723 | 807,283 | -33,445 | 0.02% | 7,849,513 |
| 2019-09-18 | 2019-09-16 | 9.532 | 840,728 | +2,090 | 0.02% | 8,013,831 |
| 2019-09-17 | 2019-09-13 | 9.508 | 838,638 | +41,806 | 0.02% | 7,973,850 |
| 2019-09-16 | 2019-09-12 | 9.723 | 796,832 | +15,051 | 0.02% | 7,747,894 |
| 2019-09-12 | 2019-09-10 | 9.460 | 781,781 | +17,558 | 0.01% | 7,395,848 |
| 2019-09-11 | 2019-09-09 | 9.305 | 764,223 | -20,067 | 0.01% | 7,110,925 |
| 2019-09-10 | 2019-09-06 | 9.508 | 784,290 | -5,016 | 0.01% | 7,457,104 |
| 2019-09-09 | 2019-09-05 | 9.293 | 789,306 | +53,512 | 0.02% | 7,334,876 |
| 2019-09-06 | 2019-09-04 | 9.329 | 735,794 | +11,706 | 0.01% | 6,863,999 |
| 2019-09-04 | 2019-09-02 | 9.436 | 724,088 | +4,180 | 0.01% | 6,832,737 |
| 2019-09-03 | 2019-08-30 | 9.687 | 719,908 | -4,598 | 0.01% | 6,974,103 |
| 2019-08-30 | 2019-08-28 | 9.831 | 724,506 | +1,672 | 0.01% | 7,122,627 |
| 2019-08-29 | 2019-08-27 | 10.166 | 722,834 | +39,716 | 0.01% | 7,348,249 |
| 2019-08-28 | 2019-08-26 | 9.640 | 683,118 | -5,017 | 0.01% | 6,585,021 |
| 2019-08-27 | 2019-08-23 | 9.939 | 688,135 | +20,904 | 0.01% | 6,839,133 |
| 2019-08-26 | 2019-08-22 | 9.759 | 667,231 | -4,599 | 0.01% | 6,511,675 |
| 2019-08-23 | 2019-08-21 | 9.735 | 671,830 | -4,181 | 0.01% | 6,540,488 |
| 2019-08-22 | 2019-08-20 | 9.723 | 676,011 | +1,254 | 0.01% | 6,573,107 |
| 2019-08-21 | 2019-08-19 | 9.592 | 674,757 | -51,004 | 0.01% | 6,472,143 |
| 2019-08-19 | 2019-08-15 | 8.910 | 725,761 | +3,763 | 0.01% | 6,466,604 |
| 2019-08-16 | 2019-08-14 | 9.030 | 721,998 | +2,508 | 0.01% | 6,519,425 |
| 2019-08-13 | 2019-08-09 | 9.460 | 719,490 | +48,496 | 0.01% | 6,806,559 |
| 2019-08-12 | 2019-08-08 | 9.819 | 670,994 | +5,017 | 0.01% | 6,588,524 |
| 2019-08-08 | 2019-08-06 | 9.101 | 665,977 | +5,017 | 0.01% | 6,061,362 |
| 2019-08-07 | 2019-08-05 | 9.400 | 660,960 | -3,345 | 0.01% | 6,213,325 |
| 2019-08-05 | 2019-08-01 | 10.034 | 664,305 | +1,672 | 0.01% | 6,665,855 |
| 2019-08-01 | 2019-07-30 | 10.106 | 662,633 | -8,361 | 0.01% | 6,696,627 |
| 2019-07-31 | 2019-07-29 | 10.190 | 670,994 | -7,525 | 0.01% | 6,837,299 |
| 2019-07-30 | 2019-07-26 | 10.214 | 678,519 | +24,248 | 0.01% | 6,930,208 |
| 2019-07-26 | 2019-07-24 | 10.369 | 654,271 | +12,541 | 0.01% | 6,784,270 |
| 2019-07-24 | 2019-07-22 | 10.608 | 641,730 | -2,926 | 0.01% | 6,807,730 |
| 2019-07-23 | 2019-07-19 | 10.573 | 644,656 | -9,615 | 0.01% | 6,815,640 |
| 2019-07-22 | 2019-07-18 | 10.549 | 654,271 | +7,525 | 0.01% | 6,901,645 |
| 2019-07-17 | 2019-07-15 | 10.561 | 646,746 | +3,344 | 0.01% | 6,830,002 |
| 2019-07-16 | 2019-07-12 | 10.429 | 643,402 | +836 | 0.01% | 6,710,042 |
| 2019-07-15 | 2019-07-11 | 10.596 | 642,566 | +5,435 | 0.01% | 6,808,914 |
| 2019-07-11 | 2019-07-09 | 10.166 | 637,131 | +4,599 | 0.01% | 6,477,002 |
| 2019-07-10 | 2019-07-08 | 10.262 | 632,532 | +45,569 | 0.01% | 6,490,769 |
| 2019-07-09 | 2019-07-05 | 10.561 | 586,963 | +20,067 | 0.01% | 6,198,660 |
| 2019-07-08 | 2019-07-04 | 10.620 | 566,896 | +33,445 | 0.01% | 6,020,641 |
| 2019-07-05 | 2019-07-03 | 10.596 | 533,451 | +13,378 | 0.01% | 5,652,683 |
| 2019-07-04 | 2019-07-02 | 10.812 | 520,073 | +7,526 | 0.01% | 5,622,884 |
| 2019-07-03 | 2019-06-28 | 10.537 | 512,547 | +25,501 | 0.01% | 5,400,525 |
| 2019-07-02 | 2019-06-27 | 10.692 | 487,046 | +5,853 | 0.01% | 5,207,555 |
| 2019-06-28 | 2019-06-26 | 10.573 | 481,193 | +21,740 | 0.01% | 5,087,424 |
| 2019-06-27 | 2019-06-25 | 10.608 | 459,453 | -33,027 | 0.01% | 4,874,062 |
| 2019-06-26 | 2019-06-24 | 10.573 | 492,480 | +5,853 | 0.01% | 5,206,756 |
| 2019-06-25 | 2019-06-21 | 10.417 | 486,627 | +41,388 | 0.01% | 5,069,215 |
| 2019-06-24 | 2019-06-20 | 11.135 | 445,239 | +836 | 0.01% | 4,957,574 |
| 2019-06-21 | 2019-06-19 | 11.039 | 444,403 | +45,987 | 0.01% | 4,905,746 |
| 2019-06-20 | 2019-06-18 | 10.979 | 398,416 | -3,762 | 0.01% | 4,374,272 |
| 2019-06-19 | 2019-06-17 | 10.812 | 402,178 | +5,434 | 0.01% | 4,348,236 |
| 2019-06-18 | 2019-06-14 | 10.979 | 396,744 | +28,847 | 0.01% | 4,355,915 |
| 2019-06-17 | 2019-06-13 | 11.493 | 367,897 | +18,813 | 0.01% | 4,228,399 |
| 2019-06-13 | 2019-06-11 | 11.912 | 349,084 | +1,672 | 0.01% | 4,158,298 |
| 2019-06-11 | 2019-06-06 | 11.362 | 347,412 | +14,214 | 0.01% | 3,947,251 |
| 2019-06-10 | 2019-06-05 | 11.900 | 333,198 | +19,231 | 0.01% | 3,965,079 |
| 2019-06-03 | 2019-05-30 | 12.065 | 313,967 | +3,986 | 0.01% | 3,788,074 |
| 2019-05-30 | 2019-05-28 | 12.017 | 309,981 | +4,128 | 0.01% | 3,724,963 |
| 2019-05-29 | 2019-05-27 | 11.774 | 305,853 | -2,890 | 0.01% | 3,601,258 |
| 2019-05-24 | 2019-05-22 | 11.968 | 308,743 | +2,890 | 0.01% | 3,695,126 |
| 2019-05-22 | 2019-05-20 | 12.029 | 305,853 | +7,017 | 0.01% | 3,679,062 |
| 2019-05-21 | 2019-05-17 | 12.477 | 298,836 | +412 | 0.01% | 3,728,596 |
| 2019-05-17 | 2019-05-15 | 12.671 | 298,424 | +2,477 | 0.01% | 3,781,295 |
| 2019-05-15 | 2019-05-10 | 12.986 | 295,947 | +3,302 | 0.01% | 3,843,120 |
| 2019-05-14 | 2019-05-09 | 12.816 | 292,645 | -3,302 | 0.01% | 3,750,610 |
| 2019-05-10 | 2019-05-08 | 13.131 | 295,947 | +4,953 | 0.01% | 3,886,140 |
| 2019-05-09 | 2019-05-07 | 13.979 | 290,994 | -4,128 | 0.01% | 4,067,851 |
| 2019-05-07 | 2019-05-03 | 14.173 | 295,122 | -5,778 | 0.01% | 4,182,757 |
| 2019-05-06 | 2019-05-02 | 13.906 | 300,900 | -11,557 | 0.01% | 4,184,458 |
| 2019-05-03 | 2019-04-30 | 13.519 | 312,457 | -8,255 | 0.01% | 4,224,056 |
| 2019-04-29 | 2019-04-25 | 13.325 | 320,712 | +4,953 | 0.01% | 4,273,494 |
| 2019-04-18 | 2019-04-16 | 13.737 | 315,759 | -16,511 | 0.01% | 4,337,545 |
| 2019-04-17 | 2019-04-15 | 13.446 | 332,270 | +11,558 | 0.01% | 4,467,754 |
| 2019-04-15 | 2019-04-11 | 13.470 | 320,712 | -16,511 | 0.01% | 4,320,114 |
| 2019-04-12 | 2019-04-10 | 13.470 | 337,223 | +4,128 | 0.01% | 4,542,523 |
| 2019-04-11 | 2019-04-09 | 13.422 | 333,095 | +1,651 | 0.01% | 4,470,777 |
| 2019-04-10 | 2019-04-08 | 13.301 | 331,444 | +12,383 | 0.01% | 4,408,468 |
| 2019-04-04 | 2019-04-02 | 13.664 | 319,061 | -13,209 | 0.01% | 4,359,714 |
| 2019-04-02 | 2019-03-29 | 13.446 | 332,270 | -1,651 | 0.01% | 4,467,754 |
| 2019-04-01 | 2019-03-28 | 13.373 | 333,921 | -1,651 | 0.01% | 4,465,684 |
| 2019-03-27 | 2019-03-25 | 13.155 | 335,572 | -2,064 | 0.01% | 4,414,593 |
| 2019-03-26 | 2019-03-22 | 13.688 | 337,636 | -33,846 | 0.01% | 4,621,706 |
| 2019-03-25 | 2019-03-21 | 13.567 | 371,482 | -7,429 | 0.01% | 5,040,005 |
| 2019-03-22 | 2019-03-20 | 13.325 | 378,911 | +42,927 | 0.01% | 5,048,996 |
| 2019-03-21 | 2019-03-19 | 13.810 | 335,984 | -826 | 0.01% | 4,639,793 |
| 2019-03-20 | 2019-03-18 | 13.592 | 336,810 | -4,540 | 0.01% | 4,577,760 |
| 2019-03-19 | 2019-03-15 | 13.277 | 341,350 | +8,255 | 0.01% | 4,531,955 |
| 2019-03-18 | 2019-03-14 | 13.155 | 333,095 | -15,685 | 0.01% | 4,382,007 |
| 2019-03-15 | 2019-03-13 | 12.889 | 348,780 | +218,761 | 0.01% | 4,495,400 |
| 2019-03-14 | 2019-03-12 | 12.913 | 130,019 | -1,651 | 0.00% | 1,678,956 |
| 2019-03-12 | 2019-03-08 | 12.719 | 131,670 | +3,302 | 0.00% | 1,674,755 |
| 2019-03-06 | 2019-03-04 | 12.840 | 128,368 | +20,638 | 0.00% | 1,648,306 |
| 2019-03-04 | 2019-02-28 | 12.744 | 107,730 | -14,859 | 0.00% | 1,372,864 |
| 2019-03-01 | 2019-02-27 | 12.962 | 122,589 | +2,477 | 0.00% | 1,588,951 |
| 2019-02-28 | 2019-02-26 | 12.865 | 120,112 | +1,651 | 0.00% | 1,545,205 |
| 2019-02-27 | 2019-02-25 | 12.768 | 118,461 | -3,302 | 0.00% | 1,512,485 |
| 2019-02-26 | 2019-02-22 | 12.695 | 121,763 | +6,191 | 0.00% | 1,545,795 |
| 2019-02-25 | 2019-02-21 | 12.937 | 115,572 | -1,651 | 0.00% | 1,495,199 |
| 2019-02-22 | 2019-02-20 | 12.574 | 117,223 | +31,369 | 0.00% | 1,473,959 |
| 2019-02-21 | 2019-02-19 | 13.010 | 85,854 | +9,081 | 0.00% | 1,116,966 |
| 2019-02-20 | 2019-02-18 | 13.495 | 76,773 | +5,779 | 0.00% | 1,036,022 |
| 2019-02-19 | 2019-02-15 | 13.567 | 70,994 | -4,953 | 0.00% | 963,196 |
| 2019-02-15 | 2019-02-13 | 13.640 | 75,947 | +11,970 | 0.00% | 1,035,915 |
| 2019-02-14 | 2019-02-12 | 13.495 | 63,977 | +5,778 | 0.00% | 863,345 |
| 2019-02-12 | 2019-02-08 | 13.616 | 58,199 | -4,127 | 0.00% | 792,423 |
| 2019-02-11 | 2019-02-04 | 13.277 | 62,326 | +4,127 | 0.00% | 827,475 |
| 2019-01-29 | 2019-01-25 | 13.640 | 58,199 | -4,127 | 0.00% | 793,833 |
| 2019-01-28 | 2019-01-24 | 13.616 | 62,326 | -2,890 | 0.00% | 848,615 |
| 2019-01-25 | 2019-01-23 | 13.059 | 65,216 | -1,651 | 0.00% | 851,624 |
| 2019-01-24 | 2019-01-22 | 13.107 | 66,867 | -1,651 | 0.00% | 876,424 |
| 2019-01-23 | 2019-01-21 | 13.325 | 68,518 | -1,651 | 0.00% | 913,004 |
| 2019-01-18 | 2019-01-16 | 13.277 | 70,169 | -2,476 | 0.00% | 931,603 |
| 2019-01-17 | 2019-01-15 | 13.228 | 72,645 | -2,064 | 0.00% | 960,956 |
| 2019-01-10 | 2019-01-08 | 11.993 | 74,709 | -6,604 | 0.00% | 895,949 |
| 2019-01-08 | 2019-01-04 | 12.029 | 81,313 | +6,191 | 0.00% | 978,103 |
| 2019-01-07 | 2019-01-03 | 11.859 | 75,122 | +2,064 | 0.00% | 890,892 |
| 2019-01-04 | 2019-01-02 | 11.823 | 73,058 | +22,289 | 0.00% | 863,759 |
| 2019-01-03 | 2018-12-31 | 12.380 | 50,769 | +1,651 | 0.00% | 628,528 |
| 2019-01-02 | 2018-12-27 | 12.283 | 49,118 | +2,064 | 0.00% | 603,328 |
| 2018-12-27 | 2018-12-20 | 12.501 | 47,054 | +412 | 0.00% | 588,236 |
| 2018-12-21 | 2018-12-19 | 12.501 | 46,642 | +7,017 | 0.00% | 583,085 |
| 2018-12-20 | 2018-12-18 | 12.768 | 39,625 | -13,621 | 0.00% | 505,924 |
| 2018-12-19 | 2018-12-17 | 13.034 | 53,246 | +413 | 0.00% | 694,024 |
| 2018-12-18 | 2018-12-14 | 13.228 | 52,833 | -2,064 | 0.00% | 698,881 |
| 2018-12-14 | 2018-12-12 | 13.131 | 54,897 | +2,064 | 0.00% | 720,864 |
| 2018-12-13 | 2018-12-11 | 13.155 | 52,833 | +2,889 | 0.00% | 695,041 |
| 2018-12-12 | 2018-12-10 | 12.962 | 49,944 | +826 | 0.00% | 647,355 |
| 2018-12-11 | 2018-12-07 | 13.688 | 49,118 | -826 | 0.00% | 672,348 |
| 2018-12-10 | 2018-12-06 | 14.052 | 49,944 | -4,127 | 0.00% | 701,805 |
| 2018-12-07 | 2018-12-05 | 14.318 | 54,071 | -2,064 | 0.00% | 774,207 |
| 2018-12-05 | 2018-12-03 | 13.955 | 56,135 | +11,144 | 0.00% | 783,360 |
| 2018-12-04 | 2018-11-30 | 13.931 | 44,991 | +16,511 | 0.00% | 626,756 |
| 2018-11-30 | 2018-11-28 | 14.294 | 28,480 | +4,953 | 0.00% | 407,096 |
| 2018-11-29 | 2018-11-27 | 13.761 | 23,527 | -5,779 | 0.00% | 323,758 |
| 2018-11-28 | 2018-11-26 | 14.221 | 29,306 | +9,906 | 0.00% | 416,773 |
| 2018-11-27 | 2018-11-23 | 14.415 | 19,400 | -6,604 | 0.00% | 279,656 |
| 2018-11-26 | 2018-11-22 | 14.633 | 26,004 | +1,651 | 0.00% | 380,524 |
| 2018-11-23 | 2018-11-21 | 14.415 | 24,353 | +9,081 | 0.00% | 351,055 |
| 2018-11-20 | 2018-11-16 | 14.900 | 15,272 | -7,430 | 0.00% | 227,550 |
| 2018-11-19 | 2018-11-15 | 14.779 | 22,702 | +2,064 | 0.00% | 335,505 |
| 2018-11-15 | 2018-11-13 | 14.585 | 20,638 | +826 | 0.00% | 301,002 |
| 2018-11-14 | 2018-11-12 | 14.270 | 19,812 | +1,651 | 0.00% | 282,715 |
| 2018-11-13 | 2018-11-09 | 14.415 | 18,161 | -826 | 0.00% | 261,795 |
| 2018-11-12 | 2018-11-08 | 14.609 | 18,987 | -1,651 | 0.00% | 277,382 |
| 2018-11-09 | 2018-11-07 | 14.536 | 20,638 | +5,779 | 0.00% | 300,002 |
| 2018-11-07 | 2018-11-05 | 14.125 | 14,859 | -10,319 | 0.00% | 209,876 |
| 2018-11-06 | 2018-11-02 | 14.318 | 25,178 | +4,127 | 0.00% | 360,507 |
| 2018-11-05 | 2018-11-01 | 13.761 | 21,051 | +2,064 | 0.00% | 289,685 |
| 2018-11-01 | 2018-10-30 | 13.931 | 18,987 | -413 | 0.00% | 264,502 |
| 2018-10-31 | 2018-10-29 | 13.688 | 19,400 | +826 | 0.00% | 265,556 |
| 2018-10-29 | 2018-10-25 | 13.931 | 18,574 | +825 | 0.00% | 258,749 |
| 2018-10-26 | 2018-10-24 | 14.343 | 17,749 | -1,651 | 0.00% | 254,566 |
| 2018-10-25 | 2018-10-23 | 14.173 | 19,400 | +1,651 | 0.00% | 274,956 |
| 2018-10-24 | 2018-10-22 | 14.536 | 17,749 | +4,128 | 0.00% | 258,006 |
| 2018-10-22 | 2018-10-18 | 14.488 | 13,621 | -413 | 0.00% | 197,340 |
| 2018-10-16 | 2018-10-12 | 13.931 | 14,034 | -3,302 | 0.00% | 195,503 |
| 2018-10-15 | 2018-10-11 | 13.858 | 17,336 | +5,779 | 0.00% | 240,243 |
| 2018-10-11 | 2018-10-09 | 14.536 | 11,557 | -7,017 | 0.00% | 167,997 |
| 2018-10-08 | 2018-10-04 | 14.391 | 18,574 | +4,127 | 0.00% | 267,299 |
| 2018-10-05 | 2018-10-03 | 14.706 | 14,447 | -10,731 | 0.00% | 212,457 |
| 2018-10-04 | 2018-10-02 | 14.754 | 25,178 | -8,255 | 0.00% | 371,487 |
| 2018-10-03 | 2018-09-28 | 15.045 | 33,433 | +8,255 | 0.00% | 503,005 |
| 2018-09-28 | 2018-09-26 | 14.779 | 25,178 | -4,128 | 0.00% | 372,097 |
| 2018-09-27 | 2018-09-24 | 14.754 | 29,306 | +4,128 | 0.00% | 432,393 |
| 2018-09-21 | 2018-09-19 | 14.779 | 25,178 | +1,651 | 0.00% | 372,097 |
| 2018-09-20 | 2018-09-18 | 14.851 | 23,527 | -413 | 0.00% | 349,407 |
| 2018-09-17 | 2018-09-13 | 14.633 | 23,940 | -16,923 | 0.00% | 350,321 |
| 2018-09-14 | 2018-09-12 | 14.754 | 40,863 | -18,987 | 0.00% | 602,910 |
| 2018-09-13 | 2018-09-11 | 14.924 | 59,850 | +413 | 0.00% | 893,203 |
| 2018-09-12 | 2018-09-10 | 14.997 | 59,437 | +4,128 | 0.00% | 891,359 |
| 2018-09-11 | 2018-09-07 | 15.069 | 55,309 | +4,127 | 0.00% | 833,473 |
| 2018-09-07 | 2018-09-05 | 15.142 | 51,182 | -9,906 | 0.00% | 775,001 |
| 2018-09-06 | 2018-09-04 | 15.409 | 61,088 | -1,651 | 0.00% | 941,279 |
| 2018-09-05 | 2018-09-03 | 15.481 | 62,739 | +51,595 | 0.00% | 971,278 |
| 2018-09-04 | 2018-08-31 | 15.215 | 11,144 | -18,162 | 0.00% | 169,553 |
| 2018-09-03 | 2018-08-30 | 15.215 | 29,306 | -11,557 | 0.00% | 445,883 |
| 2018-08-31 | 2018-08-29 | 15.191 | 40,863 | -31,782 | 0.00% | 620,730 |
| 2018-08-30 | 2018-08-28 | 14.779 | 72,645 | -182,852 | 0.00% | 1,073,596 |
| 2018-08-29 | 2018-08-27 | 14.488 | 255,497 | -106,491 | 0.00% | 3,701,623 |
| 2018-08-28 | 2018-08-24 | 13.906 | 361,988 | -16,923 | 0.01% | 5,033,977 |
| 2018-08-27 | 2018-08-23 | 13.495 | 378,911 | -2,477 | 0.01% | 5,113,256 |
| 2018-08-23 | 2018-08-21 | 13.567 | 381,388 | -1,238 | 0.01% | 5,174,403 |
| 2018-08-22 | 2018-08-20 | 13.228 | 382,626 | -2,064 | 0.01% | 5,061,419 |
| 2018-08-21 | 2018-08-17 | 13.155 | 384,690 | -41,276 | 0.01% | 5,060,762 |
| 2018-08-20 | 2018-08-16 | 13.446 | 425,966 | -2,476 | 0.01% | 5,727,605 |
| 2018-08-17 | 2018-08-15 | 13.616 | 428,442 | -24,766 | 0.01% | 5,833,558 |
| 2018-08-16 | 2018-08-14 | 13.858 | 453,208 | -8,255 | 0.01% | 6,280,566 |
| 2018-08-15 | 2018-08-13 | 13.616 | 461,463 | -8,255 | 0.01% | 6,283,164 |
| 2018-08-14 | 2018-08-10 | 13.858 | 469,718 | -4,127 | 0.01% | 6,509,362 |
| 2018-08-13 | 2018-08-09 | 13.931 | 473,845 | -8,256 | 0.01% | 6,600,994 |
| 2018-08-10 | 2018-08-08 | 13.713 | 482,101 | +2,477 | 0.01% | 6,610,885 |
| 2018-08-09 | 2018-08-07 | 13.785 | 479,624 | -8,255 | 0.01% | 6,611,779 |
| 2018-08-08 | 2018-08-06 | 13.810 | 487,879 | -2,477 | 0.01% | 6,737,397 |
| 2018-08-07 | 2018-08-03 | 13.592 | 490,356 | -6,604 | 0.01% | 6,664,683 |
| 2018-08-06 | 2018-08-02 | 13.664 | 496,960 | -18,987 | 0.01% | 6,790,562 |
| 2018-08-02 | 2018-07-31 | 13.834 | 515,947 | -1,651 | 0.01% | 7,137,504 |
| 2018-08-01 | 2018-07-30 | 13.761 | 517,598 | -8,255 | 0.01% | 7,122,724 |
| 2018-07-31 | 2018-07-27 | 13.906 | 525,853 | -1,651 | 0.01% | 7,312,762 |
| 2018-07-30 | 2018-07-26 | 13.931 | 527,504 | -108,142 | 0.01% | 7,348,501 |
| 2018-07-26 | 2018-07-24 | 13.955 | 635,646 | -48,706 | 0.01% | 8,870,395 |
| 2018-07-25 | 2018-07-23 | 13.567 | 684,352 | -1,651 | 0.01% | 9,284,804 |
| 2018-07-24 | 2018-07-20 | 13.567 | 686,003 | -5,778 | 0.01% | 9,307,203 |
| 2018-07-20 | 2018-07-18 | 13.664 | 691,781 | -2,477 | 0.01% | 9,452,635 |
| 2018-07-19 | 2018-07-17 | 13.616 | 694,258 | -12,383 | 0.01% | 9,452,841 |
| 2018-07-18 | 2018-07-16 | 13.592 | 706,641 | -1,651 | 0.01% | 9,604,325 |
| 2018-07-17 | 2018-07-13 | 13.906 | 708,292 | -5,365 | 0.01% | 9,849,845 |
| 2018-07-16 | 2018-07-12 | 13.713 | 713,657 | -6,192 | 0.01% | 9,786,133 |
| 2018-07-13 | 2018-07-11 | 13.373 | 719,849 | +17,336 | 0.01% | 9,626,882 |
| 2018-07-12 | 2018-07-10 | 13.131 | 702,513 | -3,302 | 0.01% | 9,224,839 |
| 2018-07-11 | 2018-07-09 | 13.034 | 705,815 | -14,447 | 0.01% | 9,199,799 |
| 2018-07-10 | 2018-07-06 | 12.211 | 720,262 | -12,382 | 0.01% | 8,794,805 |
| 2018-07-09 | 2018-07-05 | 12.186 | 732,644 | +4,127 | 0.01% | 8,928,246 |
| 2018-07-06 | 2018-07-04 | 12.671 | 728,517 | +2,477 | 0.01% | 9,230,953 |
| 2018-07-04 | 2018-06-29 | 13.155 | 726,040 | -13,208 | 0.01% | 9,551,367 |
| 2018-07-03 | 2018-06-28 | 12.332 | 739,248 | -8,256 | 0.01% | 9,116,185 |
| 2018-06-29 | 2018-06-27 | 12.695 | 747,504 | +2,064 | 0.01% | 9,489,645 |
| 2018-06-28 | 2018-06-26 | 13.131 | 745,440 | +10,732 | 0.01% | 9,788,523 |
| 2018-06-27 | 2018-06-25 | 13.083 | 734,708 | -32,195 | 0.01% | 9,611,998 |
| 2018-06-26 | 2018-06-22 | 13.180 | 766,903 | -9,081 | 0.01% | 10,107,518 |
| 2018-06-25 | 2018-06-21 | 13.180 | 775,984 | -413 | 0.01% | 10,227,202 |
| 2018-06-22 | 2018-06-20 | 13.470 | 776,397 | +1,239 | 0.01% | 10,458,365 |
| 2018-06-21 | 2018-06-19 | 13.470 | 775,158 | +317,823 | 0.01% | 10,441,675 |
| 2018-06-20 | 2018-06-15 | 13.931 | 457,335 | +24,765 | 0.01% | 6,370,998 |
| 2018-06-15 | 2018-06-13 | 13.810 | 432,570 | -20,638 | 0.01% | 5,973,604 |
| 2018-06-14 | 2018-06-12 | 13.931 | 453,208 | +2,477 | 0.01% | 6,313,506 |
| 2018-06-13 | 2018-06-11 | 13.882 | 450,731 | +18,161 | 0.01% | 6,257,159 |
| 2018-06-12 | 2018-06-08 | 14.221 | 432,570 | -2,476 | 0.01% | 6,151,764 |
| 2018-06-11 | 2018-06-07 | 14.173 | 435,046 | -52,008 | 0.01% | 6,165,896 |
| 2018-06-08 | 2018-06-06 | 14.367 | 487,054 | -18,987 | 0.01% | 6,997,404 |
| 2018-06-07 | 2018-06-05 | 14.464 | 506,041 | +18,987 | 0.01% | 7,319,227 |
| 2018-06-06 | 2018-06-04 | 14.706 | 487,054 | -18,574 | 0.01% | 7,162,604 |
| 2018-06-05 | 2018-06-01 | 14.391 | 505,628 | +4,953 | 0.01% | 7,276,503 |
| 2018-06-04 | 2018-05-31 | 14.585 | 500,675 | -65,215 | 0.01% | 7,302,265 |
| 2018-06-01 | 2018-05-30 | 13.640 | 565,890 | +12,382 | 0.01% | 7,718,725 |
| 2018-05-31 | 2018-05-29 | 13.713 | 553,508 | -21,050 | 0.01% | 7,590,065 |
| 2018-05-30 | 2018-05-28 | 13.446 | 574,558 | +6,604 | 0.01% | 7,725,597 |
| 2018-05-29 | 2018-05-25 | 13.470 | 567,954 | +9,081 | 0.01% | 7,650,558 |
| 2018-05-28 | 2018-05-24 | 13.470 | 558,873 | -41,276 | 0.01% | 7,528,234 |
| 2018-05-25 | 2018-05-23 | 13.470 | 600,149 | -7,430 | 0.01% | 8,084,237 |
| 2018-05-24 | 2018-05-21 | 13.314 | 607,579 | +11,145 | 0.01% | 8,089,469 |
| 2018-05-23 | 2018-05-18 | 13.241 | 596,434 | +8,481 | 0.01% | 7,897,289 |
| 2018-05-21 | 2018-05-17 | 13.412 | 587,953 | +13,075 | 0.01% | 7,885,723 |
| 2018-05-18 | 2018-05-16 | 13.437 | 574,878 | +24,106 | 0.01% | 7,724,429 |
| 2018-05-17 | 2018-05-15 | 13.021 | 550,772 | +8,172 | 0.01% | 7,171,365 |
| 2018-05-16 | 2018-05-14 | 13.167 | 542,600 | -24,515 | 0.01% | 7,144,641 |
| 2018-05-15 | 2018-05-11 | 13.045 | 567,115 | +29,418 | 0.01% | 7,398,040 |
| 2018-05-14 | 2018-05-10 | 13.070 | 537,697 | +817 | 0.01% | 7,027,441 |
| 2018-05-11 | 2018-05-09 | 13.045 | 536,880 | -2,451 | 0.01% | 7,003,624 |
| 2018-05-10 | 2018-05-08 | 13.192 | 539,331 | +62,922 | 0.01% | 7,114,797 |
| 2018-05-08 | 2018-05-04 | 12.898 | 476,409 | +8,580 | 0.01% | 6,144,817 |
| 2018-05-07 | 2018-05-03 | 13.118 | 467,829 | +15,935 | 0.01% | 6,137,200 |
| 2018-05-04 | 2018-05-02 | 13.265 | 451,894 | -6,538 | 0.01% | 5,994,517 |
| 2018-05-02 | 2018-04-27 | 13.265 | 458,432 | -15,526 | 0.01% | 6,081,246 |
| 2018-04-30 | 2018-04-26 | 12.874 | 473,958 | +6,129 | 0.01% | 6,101,603 |
| 2018-04-27 | 2018-04-25 | 12.947 | 467,829 | +4,086 | 0.01% | 6,057,050 |
| 2018-04-26 | 2018-04-24 | 13.045 | 463,743 | +23,698 | 0.01% | 6,049,548 |
| 2018-04-25 | 2018-04-23 | 12.898 | 440,045 | -1,635 | 0.01% | 5,675,787 |
| 2018-04-24 | 2018-04-20 | 12.898 | 441,680 | -18,794 | 0.01% | 5,696,875 |
| 2018-04-23 | 2018-04-19 | 13.118 | 460,474 | +44,944 | 0.01% | 6,040,714 |
| 2018-04-20 | 2018-04-18 | 13.290 | 415,530 | -3,677 | 0.01% | 5,522,307 |
| 2018-04-19 | 2018-04-17 | 13.339 | 419,207 | -10,215 | 0.01% | 5,591,694 |
| 2018-04-18 | 2018-04-16 | 13.583 | 429,422 | +6,129 | 0.01% | 5,833,049 |
| 2018-04-17 | 2018-04-13 | 13.559 | 423,293 | -30,236 | 0.01% | 5,739,436 |
| 2018-04-16 | 2018-04-12 | 13.926 | 453,529 | +58,019 | 0.01% | 6,315,906 |
| 2018-04-13 | 2018-04-11 | 14.538 | 395,510 | +24,107 | 0.01% | 5,749,926 |
| 2018-04-12 | 2018-04-10 | 15.223 | 371,403 | -1,634 | 0.01% | 5,653,978 |
| 2018-04-11 | 2018-04-09 | 15.248 | 373,037 | -17,570 | 0.01% | 5,687,983 |
| 2018-04-10 | 2018-04-06 | 15.395 | 390,607 | -15,934 | 0.01% | 6,013,247 |
| 2018-04-09 | 2018-04-04 | 14.979 | 406,541 | +39,224 | 0.01% | 6,089,395 |
| 2018-04-06 | 2018-04-03 | 14.611 | 367,317 | -40,042 | 0.01% | 5,367,026 |
| 2018-04-04 | 2018-03-29 | 13.461 | 407,359 | -29,418 | 0.01% | 5,483,507 |
| 2018-04-03 | 2018-03-28 | 12.947 | 436,777 | -19,203 | 0.01% | 5,655,015 |
| 2018-03-29 | 2018-03-27 | 12.996 | 455,980 | +8,172 | 0.01% | 5,925,959 |
| 2018-03-28 | 2018-03-26 | 13.045 | 447,808 | -2,043 | 0.01% | 5,841,675 |
| 2018-03-27 | 2018-03-23 | 12.996 | 449,851 | -49,030 | 0.01% | 5,846,306 |
| 2018-03-26 | 2018-03-22 | 13.021 | 498,881 | -40,042 | 0.01% | 6,495,715 |
| 2018-03-23 | 2018-03-21 | 13.118 | 538,923 | +26,150 | 0.01% | 7,069,845 |
| 2018-03-22 | 2018-03-20 | 13.314 | 512,773 | +75,588 | 0.01% | 6,827,197 |
| 2018-03-21 | 2018-03-19 | 13.021 | 437,185 | +8,172 | 0.01% | 5,692,398 |
| 2018-03-20 | 2018-03-16 | 12.898 | 429,013 | +42,901 | 0.01% | 5,533,494 |
| 2018-03-19 | 2018-03-15 | 12.874 | 386,112 | +18,386 | 0.01% | 4,970,698 |
| 2018-03-16 | 2018-03-14 | 12.923 | 367,726 | +4,903 | 0.01% | 4,752,002 |
| 2018-03-15 | 2018-03-13 | 12.972 | 362,823 | -34,321 | 0.01% | 4,706,402 |
| 2018-03-14 | 2018-03-12 | 12.800 | 397,144 | -60,470 | 0.01% | 5,083,561 |
| 2018-03-13 | 2018-03-09 | 12.604 | 457,614 | -59,245 | 0.01% | 5,767,995 |
| 2018-03-12 | 2018-03-08 | 12.898 | 516,859 | +817 | 0.01% | 6,666,549 |
| 2018-03-09 | 2018-03-07 | 12.947 | 516,042 | -31,870 | 0.01% | 6,681,271 |
| 2018-03-08 | 2018-03-06 | 12.849 | 547,912 | -42,492 | 0.01% | 7,040,256 |
| 2018-03-07 | 2018-03-05 | 12.556 | 590,404 | -56,385 | 0.01% | 7,412,847 |
| 2018-03-06 | 2018-03-02 | 12.849 | 646,789 | -4,086 | 0.01% | 8,310,751 |
| 2018-03-05 | 2018-03-01 | 12.849 | 650,875 | -17,160 | 0.01% | 8,363,253 |
| 2018-03-02 | 2018-02-28 | 12.923 | 668,035 | -17,161 | 0.01% | 8,632,796 |
| 2018-03-01 | 2018-02-27 | 12.849 | 685,196 | +13,892 | 0.01% | 8,804,252 |
| 2018-02-28 | 2018-02-26 | 12.996 | 671,304 | +817 | 0.01% | 8,724,331 |
| 2018-02-27 | 2018-02-23 | 12.776 | 670,487 | +17,161 | 0.01% | 8,566,023 |
| 2018-02-23 | 2018-02-21 | 12.849 | 653,326 | +408 | 0.01% | 8,394,747 |
| 2018-02-22 | 2018-02-20 | 13.339 | 652,918 | -266,397 | 0.01% | 8,709,104 |
| 2018-02-21 | 2018-02-15 | 12.702 | 919,315 | -574,061 | 0.02% | 11,677,505 |
| 2018-02-20 | 2018-02-13 | 12.225 | 1,493,376 | -3,677 | 0.03% | 18,256,731 |
| 2018-02-14 | 2018-02-12 | 12.164 | 1,497,053 | -16,343 | 0.03% | 18,210,083 |
| 2018-02-13 | 2018-02-09 | 11.980 | 1,513,396 | +517,676 | 0.03% | 18,131,078 |
| 2018-02-12 | 2018-02-08 | 12.360 | 995,720 | +179,777 | 0.02% | 12,306,852 |
| 2018-02-08 | 2018-02-06 | 12.115 | 815,943 | +319,922 | 0.02% | 9,885,153 |
| 2018-02-07 | 2018-02-05 | 12.898 | 496,021 | -26,967 | 0.01% | 6,397,776 |
| 2018-02-06 | 2018-02-02 | 12.653 | 522,988 | -18,795 | 0.01% | 6,617,602 |
| 2018-02-02 | 2018-01-31 | 12.604 | 541,783 | -408 | 0.01% | 6,828,903 |
| 2018-02-01 | 2018-01-30 | 12.702 | 542,191 | -4,495 | 0.01% | 6,887,126 |
| 2018-01-31 | 2018-01-29 | 12.825 | 546,686 | -62,513 | 0.01% | 7,011,123 |
| 2018-01-30 | 2018-01-26 | 12.874 | 609,199 | +3,677 | 0.01% | 7,842,658 |
| 2018-01-29 | 2018-01-25 | 12.776 | 605,522 | +3,269 | 0.01% | 7,736,041 |
| 2018-01-26 | 2018-01-24 | 12.849 | 602,253 | +24,923 | 0.01% | 7,738,497 |
| 2018-01-25 | 2018-01-23 | 12.776 | 577,330 | -4,903 | 0.01% | 7,375,865 |
| 2018-01-24 | 2018-01-22 | 13.045 | 582,233 | +28,601 | 0.01% | 7,595,255 |
| 2018-01-23 | 2018-01-19 | 13.143 | 553,632 | -5,720 | 0.01% | 7,276,354 |
| 2018-01-22 | 2018-01-18 | 13.070 | 559,352 | -6,537 | 0.01% | 7,310,462 |
| 2018-01-19 | 2018-01-17 | 13.021 | 565,889 | -22,472 | 0.01% | 7,368,197 |
| 2018-01-18 | 2018-01-16 | 12.923 | 588,361 | +4,085 | 0.01% | 7,603,196 |
| 2018-01-17 | 2018-01-15 | 12.702 | 584,276 | -4,494 | 0.01% | 7,421,706 |
| 2018-01-16 | 2018-01-12 | 13.118 | 588,770 | -99,694 | 0.01% | 7,723,761 |
| 2018-01-15 | 2018-01-11 | 12.874 | 688,464 | -58,019 | 0.01% | 8,863,094 |
| 2018-01-12 | 2018-01-10 | 12.678 | 746,483 | +2,042 | 0.01% | 9,463,854 |
| 2018-01-11 | 2018-01-09 | 12.702 | 744,441 | +7,355 | 0.01% | 9,456,186 |
| 2018-01-10 | 2018-01-08 | 12.751 | 737,086 | -817 | 0.01% | 9,398,840 |
| 2018-01-09 | 2018-01-05 | 12.849 | 737,903 | +6,537 | 0.01% | 9,481,498 |
| 2018-01-08 | 2018-01-04 | 12.702 | 731,366 | -37,998 | 0.01% | 9,290,102 |
| 2018-01-05 | 2018-01-03 | 12.580 | 769,364 | -10,215 | 0.01% | 9,678,618 |
| 2018-01-04 | 2018-01-02 | 12.384 | 779,579 | -40,041 | 0.02% | 9,654,483 |
| 2018-01-03 | 2017-12-29 | 12.384 | 819,620 | +8,580 | 0.02% | 10,150,359 |
| 2018-01-02 | 2017-12-28 | 12.482 | 811,040 | +40,859 | 0.02% | 10,123,503 |
| 2017-12-29 | 2017-12-27 | 12.384 | 770,181 | -16,344 | 0.01% | 9,538,096 |
| 2017-12-28 | 2017-12-22 | 12.580 | 786,525 | -12,666 | 0.02% | 9,894,504 |
| 2017-12-27 | 2017-12-21 | 12.262 | 799,191 | -12,257 | 0.02% | 9,799,562 |
| 2017-12-21 | 2017-12-19 | 12.115 | 811,448 | -2,452 | 0.02% | 9,830,696 |
| 2017-12-20 | 2017-12-18 | 11.711 | 813,900 | +4,903 | 0.02% | 9,531,722 |
| 2017-12-19 | 2017-12-15 | 12.213 | 808,997 | +3,677 | 0.02% | 9,880,202 |
| 2017-12-18 | 2017-12-14 | 12.237 | 805,320 | -5,720 | 0.02% | 9,855,005 |
| 2017-12-15 | 2017-12-13 | 11.834 | 811,040 | -38,815 | 0.02% | 9,597,478 |
| 2017-12-14 | 2017-12-12 | 11.723 | 849,855 | +4,494 | 0.02% | 9,963,197 |
| 2017-12-13 | 2017-12-11 | 11.846 | 845,361 | -408 | 0.02% | 10,013,962 |
| 2017-12-12 | 2017-12-08 | 11.760 | 845,769 | -9,398 | 0.02% | 9,946,345 |
| 2017-12-11 | 2017-12-07 | 11.956 | 855,167 | -12,257 | 0.02% | 10,224,306 |
| 2017-12-08 | 2017-12-06 | 11.662 | 867,424 | +34,729 | 0.02% | 10,116,090 |
| 2017-12-07 | 2017-12-05 | 12.176 | 832,695 | -4,086 | 0.02% | 10,139,053 |
| 2017-12-06 | 2017-12-04 | 12.213 | 836,781 | -2,043 | 0.02% | 10,219,525 |
| 2017-12-05 | 2017-12-01 | 12.335 | 838,824 | +2,861 | 0.02% | 10,347,126 |
| 2017-12-04 | 2017-11-30 | 12.678 | 835,963 | -54,342 | 0.02% | 10,598,275 |
| 2017-12-01 | 2017-11-29 | 12.556 | 890,305 | -17,161 | 0.02% | 11,178,268 |
| 2017-11-30 | 2017-11-28 | 12.311 | 907,466 | -18,386 | 0.02% | 11,171,634 |
| 2017-11-29 | 2017-11-27 | 12.335 | 925,852 | -8,580 | 0.02% | 11,420,641 |
| 2017-11-28 | 2017-11-24 | 12.164 | 934,432 | +26,558 | 0.02% | 11,366,387 |
| 2017-11-27 | 2017-11-23 | 12.225 | 907,874 | -31,053 | 0.02% | 11,098,887 |
| 2017-11-24 | 2017-11-22 | 12.311 | 938,927 | -76,405 | 0.02% | 11,558,944 |
| 2017-11-22 | 2017-11-20 | 12.164 | 1,015,332 | +67,416 | 0.02% | 12,350,451 |
| 2017-11-21 | 2017-11-17 | 12.482 | 947,916 | +38,816 | 0.02% | 11,832,006 |
| 2017-11-20 | 2017-11-16 | 12.776 | 909,100 | -171,605 | 0.02% | 11,614,500 |
| 2017-11-17 | 2017-11-15 | 12.127 | 1,080,705 | -38,816 | 0.02% | 13,105,970 |
| 2017-11-16 | 2017-11-14 | 12.115 | 1,119,521 | -288,869 | 0.02% | 13,563,001 |
| 2017-11-15 | 2017-11-13 | 11.564 | 1,408,390 | -12,258 | 0.03% | 16,287,075 |
| 2017-11-14 | 2017-11-10 | 11.295 | 1,420,648 | +23,698 | 0.03% | 16,046,361 |
| 2017-11-13 | 2017-11-09 | 11.442 | 1,396,950 | -1,634 | 0.03% | 15,983,829 |
| 2017-11-10 | 2017-11-08 | 11.454 | 1,398,584 | +17,978 | 0.03% | 16,019,641 |
| 2017-11-09 | 2017-11-07 | 11.552 | 1,380,606 | +817 | 0.03% | 15,948,877 |
| 2017-11-08 | 2017-11-06 | 11.479 | 1,379,789 | +11,032 | 0.03% | 15,838,129 |
| 2017-11-07 | 2017-11-03 | 11.479 | 1,368,757 | +4,086 | 0.03% | 15,711,497 |
| 2017-11-03 | 2017-11-01 | 11.626 | 1,364,671 | -25,333 | 0.03% | 15,864,995 |
| 2017-11-02 | 2017-10-31 | 11.626 | 1,390,004 | +24,515 | 0.03% | 16,159,504 |
| 2017-11-01 | 2017-10-30 | 11.613 | 1,365,489 | -23,698 | 0.03% | 15,857,794 |
| 2017-10-31 | 2017-10-27 | 11.723 | 1,389,187 | +818 | 0.03% | 16,286,006 |
| 2017-10-30 | 2017-10-26 | 11.797 | 1,388,369 | -33,913 | 0.03% | 16,378,356 |
| 2017-10-27 | 2017-10-25 | 11.748 | 1,422,282 | +5,720 | 0.03% | 16,708,802 |
| 2017-10-26 | 2017-10-24 | 11.503 | 1,416,562 | -8,171 | 0.03% | 16,294,904 |
| 2017-10-25 | 2017-10-23 | 11.491 | 1,424,733 | +6,128 | 0.03% | 16,371,461 |
| 2017-10-24 | 2017-10-20 | 11.271 | 1,418,605 | +31,870 | 0.03% | 15,988,565 |
| 2017-10-23 | 2017-10-19 | 11.381 | 1,386,735 | -8,172 | 0.03% | 15,782,100 |
| 2017-10-20 | 2017-10-18 | 11.479 | 1,394,907 | -8,171 | 0.03% | 16,011,663 |
| 2017-10-17 | 2017-10-13 | 11.503 | 1,403,078 | +2,451 | 0.03% | 16,139,796 |
| 2017-10-16 | 2017-10-12 | 11.515 | 1,400,627 | +10,623 | 0.03% | 16,128,741 |
| 2017-10-13 | 2017-10-11 | 11.589 | 1,390,004 | -8,171 | 0.03% | 16,108,474 |
| 2017-10-12 | 2017-10-10 | 11.638 | 1,398,175 | +3,268 | 0.03% | 16,271,606 |
| 2017-10-11 | 2017-10-09 | 11.503 | 1,394,907 | +8,581 | 0.03% | 16,045,803 |
| 2017-10-10 | 2017-10-06 | 11.601 | 1,386,326 | -2,452 | 0.03% | 16,082,815 |
| 2017-10-09 | 2017-10-04 | 11.381 | 1,388,778 | +5,312 | 0.03% | 15,805,351 |
| 2017-10-06 | 2017-10-03 | 11.381 | 1,383,466 | -9,806 | 0.03% | 15,744,896 |
| 2017-10-04 | 2017-09-29 | 11.356 | 1,393,272 | -5,312 | 0.03% | 15,822,396 |
| 2017-09-28 | 2017-09-26 | 11.381 | 1,398,584 | -19,612 | 0.03% | 15,916,951 |
| 2017-09-27 | 2017-09-25 | 11.320 | 1,418,196 | -7,763 | 0.03% | 16,053,375 |
| 2017-09-26 | 2017-09-22 | 11.405 | 1,425,959 | -3,677 | 0.03% | 16,263,399 |
| 2017-09-25 | 2017-09-21 | 11.344 | 1,429,636 | -13,484 | 0.03% | 16,217,861 |
| 2017-09-22 | 2017-09-20 | 11.417 | 1,443,120 | -8,171 | 0.03% | 16,476,784 |
| 2017-09-21 | 2017-09-19 | 11.393 | 1,451,291 | +27,783 | 0.03% | 16,534,556 |
| 2017-09-20 | 2017-09-18 | 11.381 | 1,423,508 | +6,946 | 0.03% | 16,200,605 |
| 2017-09-19 | 2017-09-15 | 11.552 | 1,416,562 | +15,527 | 0.03% | 16,364,244 |
| 2017-09-18 | 2017-09-14 | 11.454 | 1,401,035 | +817 | 0.03% | 16,047,715 |
| 2017-09-15 | 2017-09-13 | 11.332 | 1,400,218 | -2,860 | 0.03% | 15,867,007 |
| 2017-09-14 | 2017-09-12 | 11.381 | 1,403,078 | -2,043 | 0.03% | 15,968,096 |
| 2017-09-13 | 2017-09-11 | 11.430 | 1,405,121 | +28,601 | 0.03% | 16,060,127 |
| 2017-09-12 | 2017-09-08 | 11.626 | 1,376,520 | +9,806 | 0.03% | 16,002,745 |
| 2017-09-08 | 2017-09-06 | 11.613 | 1,366,714 | -53,934 | 0.03% | 15,872,021 |
| 2017-09-07 | 2017-09-05 | 11.626 | 1,420,648 | -6,128 | 0.03% | 16,515,756 |
| 2017-09-06 | 2017-09-04 | 11.699 | 1,426,776 | -4,903 | 0.03% | 16,691,757 |
| 2017-09-05 | 2017-09-01 | 11.858 | 1,431,679 | +6,537 | 0.03% | 16,976,877 |
| 2017-09-04 | 2017-08-31 | 11.870 | 1,425,142 | -7,354 | 0.03% | 16,916,801 |
| 2017-09-01 | 2017-08-30 | 11.870 | 1,432,496 | -2,452 | 0.03% | 17,004,095 |
| 2017-08-30 | 2017-08-28 | 11.552 | 1,434,948 | -19,612 | 0.03% | 16,576,641 |
| 2017-08-29 | 2017-08-25 | 11.846 | 1,454,560 | -97,652 | 0.03% | 17,230,400 |
| 2017-08-28 | 2017-08-24 | 11.809 | 1,552,212 | -15,526 | 0.03% | 18,330,179 |
| 2017-08-25 | 2017-08-22 | 11.601 | 1,567,738 | -6,129 | 0.03% | 18,187,382 |
| 2017-08-24 | 2017-08-21 | 11.381 | 1,573,867 | -27,375 | 0.03% | 17,911,804 |
| 2017-08-22 | 2017-08-18 | 11.209 | 1,601,242 | +22,064 | 0.03% | 17,949,023 |
| 2017-08-21 | 2017-08-17 | 11.271 | 1,579,178 | -8,172 | 0.03% | 17,798,323 |
| 2017-08-18 | 2017-08-16 | 11.320 | 1,587,350 | -4,903 | 0.03% | 17,968,126 |
| 2017-08-17 | 2017-08-15 | 11.222 | 1,592,253 | +15,526 | 0.03% | 17,867,746 |
| 2017-08-16 | 2017-08-14 | 11.222 | 1,576,727 | +19,612 | 0.03% | 17,693,518 |
| 2017-08-15 | 2017-08-11 | 11.136 | 1,557,115 | -17,977 | 0.03% | 17,340,054 |
| 2017-08-14 | 2017-08-10 | 11.442 | 1,575,092 | -20,430 | 0.03% | 18,022,121 |
| 2017-08-11 | 2017-08-09 | 11.479 | 1,595,522 | -93,565 | 0.03% | 18,314,455 |
| 2017-08-10 | 2017-08-08 | 11.540 | 1,689,087 | +3,268 | 0.03% | 19,491,806 |
| 2017-08-09 | 2017-08-07 | 11.650 | 1,685,819 | +5,312 | 0.03% | 19,639,764 |
| 2017-08-08 | 2017-08-04 | 11.626 | 1,680,507 | -35,547 | 0.03% | 19,536,749 |
| 2017-08-07 | 2017-08-03 | 11.466 | 1,716,054 | -10,215 | 0.03% | 19,677,001 |
| 2017-08-04 | 2017-08-02 | 11.528 | 1,726,269 | +15,527 | 0.03% | 19,899,755 |
| 2017-08-03 | 2017-08-01 | 11.405 | 1,710,742 | +408 | 0.03% | 19,511,416 |
| 2017-08-02 | 2017-07-31 | 11.466 | 1,710,334 | +6,946 | 0.03% | 19,611,413 |
| 2017-08-01 | 2017-07-28 | 11.626 | 1,703,388 | +8,172 | 0.03% | 19,802,752 |
| 2017-07-31 | 2017-07-27 | 11.662 | 1,695,216 | +178,551 | 0.03% | 19,769,983 |
| 2017-07-28 | 2017-07-26 | 12.213 | 1,516,665 | -44,944 | 0.03% | 18,522,882 |
| 2017-07-27 | 2017-07-25 | 12.213 | 1,561,609 | -172,423 | 0.03% | 19,071,779 |
| 2017-07-26 | 2017-07-24 | 12.042 | 1,734,032 | -11,440 | 0.03% | 20,880,484 |
| 2017-07-25 | 2017-07-21 | 12.017 | 1,745,472 | -3,269 | 0.03% | 20,975,520 |
| 2017-07-24 | 2017-07-20 | 12.139 | 1,748,741 | -20,020 | 0.03% | 21,228,804 |
| 2017-07-21 | 2017-07-19 | 11.895 | 1,768,761 | +54,750 | 0.03% | 21,038,936 |
| 2017-07-20 | 2017-07-18 | 11.993 | 1,714,011 | -8,989 | 0.03% | 20,555,500 |
| 2017-07-19 | 2017-07-17 | 11.993 | 1,723,000 | +13,483 | 0.03% | 20,663,302 |
| 2017-07-18 | 2017-07-14 | 12.029 | 1,709,517 | +3,269 | 0.03% | 20,564,365 |
| 2017-07-17 | 2017-07-13 | 12.042 | 1,706,248 | +12,258 | 0.03% | 20,545,921 |
| 2017-07-13 | 2017-07-11 | 12.042 | 1,693,990 | +38,407 | 0.03% | 20,398,315 |
| 2017-07-12 | 2017-07-10 | 12.139 | 1,655,583 | -14,301 | 0.03% | 20,097,914 |
| 2017-07-11 | 2017-07-07 | 12.005 | 1,669,884 | +14,301 | 0.03% | 20,046,736 |
| 2017-07-10 | 2017-07-06 | 12.139 | 1,655,583 | -7,355 | 0.03% | 20,097,914 |
| 2017-07-07 | 2017-07-05 | 12.188 | 1,662,938 | +17,161 | 0.03% | 20,268,600 |
| 2017-07-06 | 2017-07-04 | 12.139 | 1,645,777 | +12,666 | 0.03% | 19,978,875 |
| 2017-07-05 | 2017-07-03 | 12.384 | 1,633,111 | -641,886 | 0.03% | 20,224,816 |
| 2017-07-04 | 2017-06-30 | 11.931 | 2,274,997 | -11,441 | 0.04% | 27,143,997 |
| 2017-07-03 | 2017-06-29 | 12.066 | 2,286,438 | -52,298 | 0.04% | 27,588,285 |
| 2017-06-30 | 2017-06-28 | 11.895 | 2,338,736 | +9,397 | 0.05% | 27,818,636 |
| 2017-06-29 | 2017-06-27 | 12.017 | 2,329,339 | -5,312 | 0.05% | 27,991,911 |
| 2017-06-28 | 2017-06-26 | 11.870 | 2,334,651 | -499,698 | 0.05% | 27,712,906 |
| 2017-06-27 | 2017-06-23 | 11.515 | 2,834,349 | +13,483 | 0.06% | 32,638,584 |
| 2017-06-23 | 2017-06-21 | 11.442 | 2,820,866 | -9,806 | 0.05% | 32,276,202 |
| 2017-06-22 | 2017-06-20 | 11.356 | 2,830,672 | +32,687 | 0.06% | 32,145,922 |
| 2017-06-21 | 2017-06-19 | 11.417 | 2,797,985 | +14,300 | 0.05% | 31,945,919 |
| 2017-06-20 | 2017-06-16 | 11.442 | 2,783,685 | -54,750 | 0.05% | 31,850,779 |
| 2017-06-19 | 2017-06-15 | 11.148 | 2,838,435 | -817 | 0.06% | 31,643,586 |
| 2017-06-16 | 2017-06-14 | 11.160 | 2,839,252 | -817 | 0.06% | 31,687,439 |
| 2017-06-15 | 2017-06-13 | 11.209 | 2,840,069 | -10,215 | 0.06% | 31,835,577 |
| 2017-06-14 | 2017-06-12 | 11.209 | 2,850,284 | -2,860 | 0.06% | 31,950,082 |
| 2017-06-09 | 2017-06-07 | 11.234 | 2,853,144 | -5,720 | 0.06% | 32,051,971 |
| 2017-06-08 | 2017-06-06 | 11.209 | 2,858,864 | -11,440 | 0.06% | 32,046,258 |
| 2017-06-07 | 2017-06-05 | 11.185 | 2,870,304 | -32,687 | 0.06% | 32,104,244 |
| 2017-06-06 | 2017-06-02 | 11.136 | 2,902,991 | +10,214 | 0.06% | 32,327,747 |
| 2017-06-05 | 2017-06-01 | 11.136 | 2,892,777 | -16,343 | 0.06% | 32,214,004 |
| 2017-06-02 | 2017-05-31 | 11.124 | 2,909,120 | -4,903 | 0.06% | 32,360,400 |
| 2017-06-01 | 2017-05-29 | 11.136 | 2,914,023 | +10,215 | 0.06% | 32,450,600 |
| 2017-05-31 | 2017-05-26 | 11.026 | 2,903,808 | -24,924 | 0.06% | 32,017,031 |
| 2017-05-29 | 2017-05-25 | 11.014 | 2,928,732 | -25,332 | 0.06% | 32,256,000 |
| 2017-05-26 | 2017-05-24 | 10.867 | 2,954,064 | -17,569 | 0.06% | 32,101,197 |
| 2017-05-25 | 2017-05-23 | 11.125 | 2,971,633 | -57,202 | 0.06% | 33,059,087 |
| 2017-05-24 | 2017-05-22 | 11.137 | 3,028,835 | +54,558 | 0.06% | 33,732,892 |
| 2017-05-23 | 2017-05-19 | 11.125 | 2,974,277 | -13,753 | 0.06% | 33,088,501 |
| 2017-05-22 | 2017-05-18 | 10.977 | 2,988,030 | -10,112 | 0.06% | 32,798,281 |
| 2017-05-19 | 2017-05-17 | 11.063 | 2,998,142 | +19,820 | 0.06% | 33,168,696 |
| 2017-05-18 | 2017-05-16 | 11.187 | 2,978,322 | +10,113 | 0.06% | 33,317,576 |
| 2017-05-17 | 2017-05-15 | 11.261 | 2,968,209 | +13,752 | 0.06% | 33,424,585 |
| 2017-05-16 | 2017-05-12 | 11.286 | 2,954,457 | +7,281 | 0.06% | 33,342,766 |
| 2017-05-15 | 2017-05-11 | 11.310 | 2,947,176 | +11,326 | 0.06% | 33,333,455 |
| 2017-05-12 | 2017-05-10 | 11.360 | 2,935,850 | +405 | 0.06% | 33,350,515 |
| 2017-05-11 | 2017-05-09 | 11.384 | 2,935,445 | -33,573 | 0.06% | 33,418,484 |
| 2017-05-10 | 2017-05-08 | 11.236 | 2,969,018 | +809 | 0.06% | 33,360,295 |
| 2017-05-09 | 2017-05-05 | 11.199 | 2,968,209 | -11,326 | 0.06% | 33,241,135 |
| 2017-05-08 | 2017-05-04 | 11.347 | 2,979,535 | -7,281 | 0.06% | 33,809,935 |
| 2017-05-05 | 2017-05-02 | 11.248 | 2,986,816 | -3,641 | 0.06% | 33,597,196 |
| 2017-05-04 | 2017-04-28 | 11.323 | 2,990,457 | -809 | 0.06% | 33,859,941 |
| 2017-05-02 | 2017-04-27 | 11.125 | 2,991,266 | -809 | 0.06% | 33,277,501 |
| 2017-04-28 | 2017-04-26 | 11.211 | 2,992,075 | +2,023 | 0.06% | 33,545,397 |
| 2017-04-27 | 2017-04-25 | 11.162 | 2,990,052 | -46,113 | 0.06% | 33,374,876 |
| 2017-04-26 | 2017-04-24 | 11.187 | 3,036,165 | -105,979 | 0.06% | 33,964,648 |
| 2017-04-25 | 2017-04-21 | 11.236 | 3,142,144 | -118,922 | 0.06% | 35,305,562 |
| 2017-04-24 | 2017-04-20 | 11.125 | 3,261,066 | +59,461 | 0.06% | 36,278,996 |
| 2017-04-21 | 2017-04-19 | 11.125 | 3,201,605 | -14,562 | 0.06% | 35,617,499 |
| 2017-04-20 | 2017-04-18 | 11.125 | 3,216,167 | -16,180 | 0.06% | 35,779,500 |
| 2017-04-19 | 2017-04-13 | 11.100 | 3,232,347 | -404 | 0.06% | 35,879,591 |
| 2017-04-18 | 2017-04-12 | 11.137 | 3,232,751 | -19,012 | 0.06% | 36,003,955 |
| 2017-04-13 | 2017-04-11 | 11.038 | 3,251,763 | -404 | 0.06% | 35,894,137 |
| 2017-04-12 | 2017-04-10 | 11.088 | 3,252,167 | -6,877 | 0.06% | 36,059,396 |
| 2017-04-11 | 2017-04-07 | 11.174 | 3,259,044 | +2,832 | 0.06% | 36,417,642 |
| 2017-04-10 | 2017-04-06 | 11.360 | 3,256,212 | +3,236 | 0.06% | 36,989,746 |
| 2017-04-07 | 2017-04-05 | 11.347 | 3,252,976 | -19,821 | 0.06% | 36,912,776 |
| 2017-04-06 | 2017-04-03 | 11.187 | 3,272,797 | +5,259 | 0.06% | 36,611,778 |
| 2017-04-05 | 2017-03-31 | 11.224 | 3,267,538 | -16,585 | 0.06% | 36,674,117 |
| 2017-04-03 | 2017-03-30 | 11.211 | 3,284,123 | -2,022 | 0.06% | 36,819,668 |
| 2017-03-31 | 2017-03-29 | 11.137 | 3,286,145 | -11,326 | 0.06% | 36,598,618 |
| 2017-03-30 | 2017-03-28 | 11.038 | 3,297,471 | +8,899 | 0.06% | 36,398,678 |
| 2017-03-29 | 2017-03-27 | 10.915 | 3,288,572 | -5,259 | 0.06% | 35,893,948 |
| 2017-03-28 | 2017-03-24 | 11.347 | 3,293,831 | +63,102 | 0.06% | 37,376,374 |
| 2017-03-27 | 2017-03-23 | 11.310 | 3,230,729 | +172,316 | 0.06% | 36,540,526 |
| 2017-03-24 | 2017-03-22 | 11.619 | 3,058,413 | -57,034 | 0.06% | 35,536,705 |
| 2017-03-23 | 2017-03-21 | 11.632 | 3,115,447 | -789,176 | 0.06% | 36,237,911 |
| 2017-03-22 | 2017-03-20 | 11.088 | 3,904,623 | -30,338 | 0.08% | 43,293,702 |
| 2017-03-20 | 2017-03-16 | 10.655 | 3,934,961 | +6,068 | 0.08% | 41,927,683 |
| 2017-03-17 | 2017-03-15 | 10.532 | 3,928,893 | +4,449 | 0.08% | 41,377,378 |
| 2017-03-16 | 2017-03-14 | 10.606 | 3,924,444 | +3,236 | 0.08% | 41,621,583 |
| 2017-03-15 | 2017-03-13 | 10.569 | 3,921,208 | +36,405 | 0.08% | 41,441,853 |
| 2017-03-14 | 2017-03-10 | 10.420 | 3,884,803 | +8,090 | 0.08% | 40,480,861 |
| 2017-03-10 | 2017-03-08 | 10.618 | 3,876,713 | +40,450 | 0.08% | 41,163,281 |
| 2017-03-09 | 2017-03-07 | 10.655 | 3,836,263 | -152,496 | 0.08% | 40,876,039 |
| 2017-03-08 | 2017-03-06 | 10.581 | 3,988,759 | -75,237 | 0.08% | 42,205,080 |
| 2017-03-07 | 2017-03-03 | 10.482 | 4,063,996 | +3,236 | 0.08% | 42,599,283 |
| 2017-03-06 | 2017-03-02 | 10.494 | 4,060,760 | +809 | 0.08% | 42,615,558 |
| 2017-03-03 | 2017-03-01 | 10.532 | 4,059,951 | -809 | 0.08% | 42,757,623 |
| 2017-03-02 | 2017-02-28 | 10.396 | 4,060,760 | -404 | 0.08% | 42,213,998 |
| 2017-03-01 | 2017-02-27 | 10.482 | 4,061,164 | -46,113 | 0.08% | 42,569,598 |
| 2017-02-28 | 2017-02-24 | 10.655 | 4,107,277 | +32,360 | 0.08% | 43,763,740 |
| 2017-02-27 | 2017-02-23 | 10.692 | 4,074,917 | +4,045 | 0.08% | 43,570,048 |
| 2017-02-24 | 2017-02-22 | 10.680 | 4,070,872 | +13,753 | 0.08% | 43,476,478 |
| 2017-02-23 | 2017-02-21 | 10.643 | 4,057,119 | -8,090 | 0.08% | 43,179,148 |
| 2017-02-22 | 2017-02-20 | 10.692 | 4,065,209 | -6,877 | 0.08% | 43,466,248 |
| 2017-02-21 | 2017-02-17 | 10.680 | 4,072,086 | +4,045 | 0.08% | 43,489,444 |
| 2017-02-20 | 2017-02-16 | 10.680 | 4,068,041 | +7,281 | 0.08% | 43,446,243 |
| 2017-02-17 | 2017-02-15 | 10.692 | 4,060,760 | +33,978 | 0.08% | 43,418,678 |
| 2017-02-16 | 2017-02-14 | 10.692 | 4,026,782 | -9,708 | 0.08% | 43,055,377 |
| 2017-02-15 | 2017-02-13 | 10.692 | 4,036,490 | -1,618 | 0.08% | 43,159,177 |
| 2017-02-14 | 2017-02-10 | 10.680 | 4,038,108 | +24,270 | 0.08% | 43,126,562 |
| 2017-02-13 | 2017-02-09 | 10.705 | 4,013,838 | +27,506 | 0.08% | 42,966,591 |
| 2017-02-10 | 2017-02-08 | 10.692 | 3,986,332 | +28,719 | 0.08% | 42,622,875 |
| 2017-02-09 | 2017-02-07 | 10.754 | 3,957,613 | -20,225 | 0.08% | 42,560,404 |
| 2017-02-08 | 2017-02-06 | 10.705 | 3,977,838 | +25,888 | 0.08% | 42,581,225 |
| 2017-02-07 | 2017-02-03 | 10.618 | 3,951,950 | -10,921 | 0.08% | 41,962,154 |
| 2017-02-06 | 2017-02-02 | 10.383 | 3,962,871 | +4,045 | 0.08% | 41,147,399 |
| 2017-02-02 | 2017-01-27 | 10.433 | 3,958,826 | -1,214 | 0.08% | 41,301,139 |
| 2017-02-01 | 2017-01-25 | 10.494 | 3,960,040 | -2,427 | 0.08% | 41,558,554 |
| 2017-01-26 | 2017-01-24 | 10.383 | 3,962,467 | +9,304 | 0.08% | 41,143,204 |
| 2017-01-25 | 2017-01-23 | 10.359 | 3,953,163 | +14,966 | 0.08% | 40,948,869 |
| 2017-01-24 | 2017-01-20 | 10.346 | 3,938,197 | +18,607 | 0.08% | 40,745,163 |
| 2017-01-23 | 2017-01-19 | 10.334 | 3,919,590 | +4,045 | 0.08% | 40,504,203 |
| 2017-01-20 | 2017-01-18 | 10.334 | 3,915,545 | +10,113 | 0.08% | 40,462,402 |
| 2017-01-19 | 2017-01-17 | 10.408 | 3,905,432 | -2,832 | 0.08% | 40,647,547 |
| 2017-01-18 | 2017-01-16 | 10.445 | 3,908,264 | +17,394 | 0.08% | 40,821,952 |
| 2017-01-17 | 2017-01-13 | 10.445 | 3,890,870 | +20,225 | 0.08% | 40,640,271 |
| 2017-01-16 | 2017-01-12 | 10.445 | 3,870,645 | +2,022 | 0.08% | 40,429,020 |
| 2017-01-13 | 2017-01-11 | 10.630 | 3,868,623 | -2,427 | 0.08% | 41,125,200 |
| 2017-01-12 | 2017-01-10 | 10.680 | 3,871,050 | -2,831 | 0.08% | 41,342,401 |
| 2017-01-11 | 2017-01-09 | 10.569 | 3,873,881 | +404 | 0.08% | 40,941,670 |
| 2017-01-10 | 2017-01-06 | 10.630 | 3,873,477 | -6,472 | 0.08% | 41,176,801 |
| 2017-01-09 | 2017-01-05 | 10.618 | 3,879,949 | +809 | 0.08% | 41,197,641 |
| 2017-01-05 | 2017-01-03 | 10.692 | 3,879,140 | +12,135 | 0.08% | 41,476,751 |
| 2017-01-03 | 2016-12-29 | 10.680 | 3,867,005 | +2,832 | 0.08% | 41,299,200 |
| 2016-12-30 | 2016-12-28 | 10.692 | 3,864,173 | -48,540 | 0.08% | 41,316,720 |
| 2016-12-28 | 2016-12-22 | 10.865 | 3,912,713 | -16,180 | 0.08% | 42,512,832 |
| 2016-12-22 | 2016-12-20 | 10.915 | 3,928,893 | -12,135 | 0.08% | 42,882,893 |
| 2016-12-21 | 2016-12-19 | 10.643 | 3,941,028 | +4,854 | 0.08% | 41,943,613 |
| 2016-12-20 | 2016-12-16 | 10.816 | 3,936,174 | -18,607 | 0.08% | 42,573,123 |
| 2016-12-19 | 2016-12-15 | 10.445 | 3,954,781 | -12,540 | 0.08% | 41,307,824 |
| 2016-12-16 | 2016-12-14 | 10.383 | 3,967,321 | +17,798 | 0.08% | 41,193,604 |
| 2016-12-15 | 2016-12-13 | 10.532 | 3,949,523 | -4,449 | 0.08% | 41,594,644 |
| 2016-12-14 | 2016-12-12 | 10.371 | 3,953,972 | -3,641 | 0.08% | 41,006,124 |
| 2016-12-13 | 2016-12-09 | 10.445 | 3,957,613 | -23,865 | 0.08% | 41,337,404 |
| 2016-12-12 | 2016-12-08 | 10.383 | 3,981,478 | -30,742 | 0.08% | 41,340,600 |
| 2016-12-09 | 2016-12-07 | 10.544 | 4,012,220 | +32,764 | 0.08% | 42,304,536 |
| 2016-12-08 | 2016-12-06 | 10.494 | 3,979,456 | +11,326 | 0.08% | 41,762,315 |
| 2016-12-07 | 2016-12-05 | 10.519 | 3,968,130 | +27,102 | 0.08% | 41,741,555 |
| 2016-12-06 | 2016-12-02 | 10.630 | 3,941,028 | +98,697 | 0.08% | 41,894,898 |
| 2016-12-05 | 2016-12-01 | 10.618 | 3,842,331 | +809 | 0.08% | 40,798,210 |
| 2016-12-02 | 2016-11-30 | 10.630 | 3,841,522 | +8,899 | 0.08% | 40,837,105 |
| 2016-12-01 | 2016-11-29 | 10.828 | 3,832,623 | -31,550 | 0.08% | 41,500,504 |
| 2016-11-30 | 2016-11-28 | 10.841 | 3,864,173 | +24,269 | 0.08% | 41,889,900 |
| 2016-11-29 | 2016-11-25 | 10.977 | 3,839,904 | +2,023 | 0.08% | 42,148,925 |
| 2016-11-28 | 2016-11-24 | 11.026 | 3,837,881 | +21,034 | 0.08% | 42,316,479 |
| 2016-11-25 | 2016-11-23 | 10.939 | 3,816,847 | +8,090 | 0.08% | 41,754,298 |
| 2016-11-24 | 2016-11-22 | 10.828 | 3,808,757 | +29,124 | 0.08% | 41,242,078 |
| 2016-11-23 | 2016-11-21 | 10.816 | 3,779,633 | +55,416 | 0.08% | 40,879,997 |
| 2016-11-22 | 2016-11-18 | 11.063 | 3,724,217 | +404 | 0.07% | 41,201,325 |
| 2016-11-21 | 2016-11-17 | 10.643 | 3,723,813 | -3,640 | 0.07% | 39,631,835 |
| 2016-11-17 | 2016-11-15 | 10.457 | 3,727,453 | +11,730 | 0.07% | 38,979,450 |
| 2016-11-16 | 2016-11-14 | 10.494 | 3,715,723 | -55,820 | 0.07% | 38,994,575 |
| 2016-11-15 | 2016-11-11 | 10.680 | 3,771,543 | +8,899 | 0.08% | 40,279,676 |
| 2016-11-14 | 2016-11-10 | 10.742 | 3,762,644 | -6,877 | 0.08% | 40,417,186 |
| 2016-11-11 | 2016-11-09 | 10.618 | 3,769,521 | -29,124 | 0.08% | 40,025,107 |
| 2016-11-10 | 2016-11-08 | 10.791 | 3,798,645 | -10,921 | 0.08% | 40,991,718 |
| 2016-11-09 | 2016-11-07 | 10.816 | 3,809,566 | +9,708 | 0.08% | 41,203,748 |
| 2016-11-08 | 2016-11-04 | 10.766 | 3,799,858 | +1,213 | 0.08% | 40,910,868 |
| 2016-11-07 | 2016-11-03 | 10.630 | 3,798,645 | +29,933 | 0.08% | 40,381,303 |
| 2016-11-04 | 2016-11-02 | 10.828 | 3,768,712 | +27,506 | 0.08% | 40,808,462 |
| 2016-11-03 | 2016-11-01 | 11.063 | 3,741,206 | -19,820 | 0.07% | 41,389,276 |
| 2016-11-02 | 2016-10-31 | 11.150 | 3,761,026 | +55,416 | 0.08% | 41,933,976 |
| 2016-11-01 | 2016-10-28 | 11.137 | 3,705,610 | 0.07% | 41,270,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy