History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 6,107,103 | +0 | 0.10% | 29,863,734 |
| 2025-10-13 | 2025-10-09 | 4.970 | 6,107,103 | +0 | 0.10% | 30,352,302 |
| 2025-10-10 | 2025-10-08 | 4.870 | 6,107,103 | +930,500 | 0.10% | 29,741,592 |
| 2025-10-08 | 2025-10-03 | 4.830 | 5,176,603 | -134,453 | 0.08% | 25,002,992 |
| 2025-10-06 | 2025-10-02 | 4.820 | 5,311,056 | -16,602 | 0.08% | 25,599,290 |
| 2025-10-03 | 2025-09-30 | 4.810 | 5,327,658 | -996,947 | 0.08% | 25,626,035 |
| 2025-10-02 | 2025-09-29 | 4.760 | 6,324,605 | -200 | 0.10% | 30,105,120 |
| 2025-09-30 | 2025-09-26 | 4.730 | 6,324,805 | -98,554 | 0.10% | 29,916,328 |
| 2025-09-29 | 2025-09-25 | 4.780 | 6,423,359 | -157,197 | 0.10% | 30,703,656 |
| 2025-09-26 | 2025-09-24 | 4.820 | 6,580,556 | -1,329,788 | 0.10% | 31,718,280 |
| 2025-09-25 | 2025-09-23 | 4.780 | 7,910,344 | +1,709,739 | 0.13% | 37,811,444 |
| 2025-09-24 | 2025-09-22 | 4.840 | 6,200,605 | -80,500 | 0.10% | 30,010,928 |
| 2025-09-22 | 2025-09-18 | 4.910 | 6,281,105 | +81,500 | 0.10% | 30,840,226 |
| 2025-09-18 | 2025-09-16 | 4.980 | 6,199,605 | -35,500 | 0.10% | 30,874,033 |
| 2025-09-16 | 2025-09-12 | 5.000 | 6,235,105 | -249,600 | 0.10% | 31,175,525 |
| 2025-09-15 | 2025-09-11 | 4.970 | 6,484,705 | -463,400 | 0.10% | 32,228,984 |
| 2025-09-12 | 2025-09-10 | 5.030 | 6,948,105 | +351,508 | 0.11% | 34,950,205 |
| 2025-09-11 | 2025-09-09 | 5.020 | 6,596,597 | -60,668 | 0.10% | 33,115,023 |
| 2025-09-10 | 2025-09-08 | 5.020 | 6,657,265 | +1,293,055 | 0.11% | 33,419,577 |
| 2025-09-09 | 2025-09-05 | 4.969 | 5,364,210 | -110,058 | 0.09% | 26,655,865 |
| 2025-09-08 | 2025-09-04 | 4.898 | 5,474,268 | -24,884 | 0.09% | 26,813,360 |
| 2025-09-05 | 2025-09-03 | 4.969 | 5,499,152 | +170,732 | 0.09% | 27,326,420 |
| 2025-09-04 | 2025-09-02 | 4.990 | 5,328,420 | +69,869 | 0.09% | 26,586,312 |
| 2025-09-01 | 2025-08-28 | 4.969 | 5,258,551 | -3,527,133 | 0.09% | 26,130,824 |
| 2025-08-29 | 2025-08-27 | 5.091 | 8,785,684 | +3,536,481 | 0.14% | 44,729,234 |
| 2025-08-27 | 2025-08-25 | 5.305 | 5,249,203 | +4,415 | 0.08% | 27,844,667 |
| 2025-08-26 | 2025-08-22 | 5.213 | 5,244,788 | +984 | 0.08% | 27,341,571 |
| 2025-08-25 | 2025-08-21 | 5.294 | 5,243,804 | -346,881 | 0.08% | 27,762,740 |
| 2025-08-22 | 2025-08-20 | 5.284 | 5,590,685 | +346,881 | 0.09% | 29,542,451 |
| 2025-08-21 | 2025-08-19 | 5.345 | 5,243,804 | -94,961 | 0.08% | 28,029,177 |
| 2025-08-20 | 2025-08-18 | 5.325 | 5,338,765 | +81,301 | 0.09% | 28,428,258 |
| 2025-08-19 | 2025-08-15 | 5.376 | 5,257,464 | -34,066 | 0.09% | 28,262,471 |
| 2025-08-18 | 2025-08-14 | 5.345 | 5,291,530 | +12,792 | 0.09% | 28,284,282 |
| 2025-08-15 | 2025-08-13 | 5.406 | 5,278,738 | -24,605 | 0.09% | 28,537,761 |
| 2025-08-14 | 2025-08-12 | 5.325 | 5,303,343 | -371,377 | 0.09% | 28,239,640 |
| 2025-08-13 | 2025-08-11 | 5.264 | 5,674,720 | +395,982 | 0.09% | 29,871,178 |
| 2025-08-07 | 2025-08-05 | 5.396 | 5,278,738 | -399,233 | 0.09% | 28,484,118 |
| 2025-08-06 | 2025-08-04 | 5.386 | 5,677,971 | +371,263 | 0.09% | 30,580,684 |
| 2025-08-05 | 2025-08-01 | 5.437 | 5,306,708 | -761,478 | 0.09% | 28,850,751 |
| 2025-08-04 | 2025-07-31 | 5.579 | 6,068,186 | +761,895 | 0.10% | 33,853,953 |
| 2025-08-01 | 2025-07-30 | 5.711 | 5,306,291 | -1,969 | 0.09% | 30,304,389 |
| 2025-07-31 | 2025-07-29 | 5.721 | 5,308,260 | -12,301 | 0.09% | 30,369,576 |
| 2025-07-30 | 2025-07-28 | 5.691 | 5,320,561 | -364,693 | 0.09% | 30,277,751 |
| 2025-07-29 | 2025-07-25 | 5.670 | 5,685,254 | +184,516 | 0.09% | 32,237,565 |
| 2025-07-28 | 2025-07-24 | 5.742 | 5,500,738 | -142,389 | 0.09% | 31,582,577 |
| 2025-07-25 | 2025-07-23 | 5.609 | 5,643,127 | -1,225,875 | 0.09% | 31,654,616 |
| 2025-07-24 | 2025-07-22 | 5.599 | 6,869,002 | +1,563,694 | 0.11% | 38,461,250 |
| 2025-07-23 | 2025-07-21 | 5.487 | 5,305,308 | +26,570 | 0.09% | 29,112,702 |
| 2025-07-18 | 2025-07-16 | 5.386 | 5,278,738 | -157,786 | 0.09% | 28,430,476 |
| 2025-07-17 | 2025-07-15 | 5.366 | 5,436,524 | -34,643 | 0.09% | 29,169,796 |
| 2025-07-16 | 2025-07-14 | 5.406 | 5,471,167 | +192,429 | 0.09% | 29,578,065 |
| 2025-07-14 | 2025-07-10 | 5.355 | 5,278,738 | -119,392 | 0.09% | 28,269,549 |
| 2025-07-11 | 2025-07-09 | 5.305 | 5,398,130 | -38,058 | 0.09% | 28,634,658 |
| 2025-07-10 | 2025-07-08 | 5.264 | 5,436,188 | -238,088 | 0.09% | 28,615,569 |
| 2025-07-09 | 2025-07-07 | 5.294 | 5,674,276 | +246,396 | 0.09% | 30,041,826 |
| 2025-07-07 | 2025-07-03 | 5.335 | 5,427,880 | -19,547 | 0.09% | 28,957,942 |
| 2025-07-04 | 2025-07-02 | 5.345 | 5,447,427 | +168,689 | 0.09% | 29,117,583 |
| 2025-07-03 | 2025-06-30 | 5.203 | 5,278,738 | -87,818 | 0.09% | 27,464,913 |
| 2025-07-02 | 2025-06-27 | 5.274 | 5,366,556 | +20,902 | 0.09% | 28,303,567 |
| 2025-06-30 | 2025-06-26 | 5.345 | 5,345,654 | -262,594 | 0.09% | 28,573,586 |
| 2025-06-25 | 2025-06-23 | 5.233 | 5,608,248 | +284,735 | 0.09% | 29,350,303 |
| 2025-06-24 | 2025-06-20 | 5.213 | 5,323,513 | -172,853 | 0.09% | 27,751,971 |
| 2025-06-23 | 2025-06-19 | 5.172 | 5,496,366 | +172,853 | 0.09% | 28,429,654 |
| 2025-06-20 | 2025-06-18 | 5.366 | 5,323,513 | -416,840 | 0.09% | 28,563,432 |
| 2025-06-19 | 2025-06-17 | 5.355 | 5,740,353 | -295,468 | 0.09% | 30,741,664 |
| 2025-06-18 | 2025-06-16 | 5.426 | 6,035,821 | +712,308 | 0.10% | 32,753,353 |
| 2025-06-17 | 2025-06-13 | 5.386 | 5,323,513 | +2,352 | 0.09% | 28,671,627 |
| 2025-06-16 | 2025-06-12 | 5.447 | 5,321,161 | +492 | 0.09% | 28,983,401 |
| 2025-06-13 | 2025-06-11 | 5.426 | 5,320,669 | +61,996 | 0.09% | 28,872,584 |
| 2025-06-12 | 2025-06-10 | 5.457 | 5,258,673 | -257 | 0.09% | 28,696,478 |
| 2025-06-11 | 2025-06-09 | 5.498 | 5,258,930 | -49,022 | 0.09% | 28,911,645 |
| 2025-06-10 | 2025-06-06 | 5.437 | 5,307,952 | +49,279 | 0.09% | 28,857,514 |
| 2025-06-06 | 2025-06-04 | 5.366 | 5,258,673 | +8,856 | 0.09% | 28,215,532 |
| 2025-06-04 | 2025-06-02 | 5.142 | 5,249,817 | -97,425 | 0.08% | 26,994,348 |
| 2025-06-03 | 2025-05-30 | 5.233 | 5,347,242 | +80,202 | 0.09% | 27,984,350 |
| 2025-06-02 | 2025-05-29 | 5.254 | 5,267,040 | +25,094 | 0.09% | 27,671,666 |
| 2025-05-30 | 2025-05-28 | 5.183 | 5,241,946 | -166,225 | 0.08% | 27,166,949 |
| 2025-05-29 | 2025-05-27 | 5.240 | 5,408,171 | +36,624 | 0.09% | 28,339,608 |
| 2025-05-28 | 2025-05-26 | 5.178 | 5,371,547 | +128,277 | 0.09% | 27,816,544 |
| 2025-05-27 | 2025-05-23 | 5.230 | 5,243,270 | +58,882 | 0.09% | 27,421,629 |
| 2025-05-21 | 2025-05-19 | 5.178 | 5,184,388 | -168,845 | 0.08% | 26,847,341 |
| 2025-05-20 | 2025-05-16 | 5.086 | 5,353,233 | +155,409 | 0.09% | 27,226,674 |
| 2025-05-19 | 2025-05-15 | 5.086 | 5,197,824 | -207,004 | 0.09% | 26,436,260 |
| 2025-05-16 | 2025-05-14 | 5.086 | 5,404,828 | -762,067 | 0.09% | 27,489,088 |
| 2025-05-15 | 2025-05-13 | 5.086 | 6,166,895 | +154,495 | 0.10% | 31,364,979 |
| 2025-05-14 | 2025-05-12 | 5.148 | 6,012,400 | +672,525 | 0.10% | 30,949,871 |
| 2025-05-13 | 2025-05-09 | 5.035 | 5,339,875 | +15,572 | 0.09% | 26,884,405 |
| 2025-05-12 | 2025-05-08 | 5.086 | 5,324,303 | +182,484 | 0.09% | 27,079,536 |
| 2025-05-09 | 2025-05-07 | 5.086 | 5,141,819 | -159,614 | 0.08% | 26,151,418 |
| 2025-05-08 | 2025-05-06 | 5.096 | 5,301,433 | +158,641 | 0.09% | 27,017,689 |
| 2025-05-07 | 2025-05-02 | 5.035 | 5,142,792 | +151,303 | 0.08% | 25,892,161 |
| 2025-05-02 | 2025-04-29 | 5.055 | 4,991,489 | -34,804 | 0.08% | 25,232,976 |
| 2025-04-30 | 2025-04-28 | 5.055 | 5,026,293 | -221,357 | 0.08% | 25,408,917 |
| 2025-04-29 | 2025-04-25 | 5.055 | 5,247,650 | +153,288 | 0.09% | 26,527,921 |
| 2025-04-28 | 2025-04-24 | 5.086 | 5,094,362 | -150,853 | 0.08% | 25,910,050 |
| 2025-04-25 | 2025-04-23 | 5.107 | 5,245,215 | -101,633 | 0.09% | 26,785,079 |
| 2025-04-24 | 2025-04-22 | 5.127 | 5,346,848 | -6,866 | 0.09% | 27,413,951 |
| 2025-04-23 | 2025-04-17 | 5.004 | 5,353,714 | +83,214 | 0.09% | 26,789,054 |
| 2025-04-22 | 2025-04-16 | 4.983 | 5,270,500 | +134,796 | 0.09% | 26,264,359 |
| 2025-04-17 | 2025-04-15 | 5.096 | 5,135,704 | -213,636 | 0.08% | 26,173,085 |
| 2025-04-16 | 2025-04-14 | 5.158 | 5,349,340 | +182,199 | 0.09% | 27,591,618 |
| 2025-04-15 | 2025-04-11 | 5.045 | 5,167,141 | -232,121 | 0.08% | 26,067,841 |
| 2025-04-14 | 2025-04-10 | 5.086 | 5,399,262 | +172,193 | 0.09% | 27,460,779 |
| 2025-04-11 | 2025-04-09 | 5.086 | 5,227,069 | -1,265,718 | 0.09% | 26,585,001 |
| 2025-04-10 | 2025-04-08 | 4.994 | 6,492,787 | -4,731,618 | 0.11% | 32,422,065 |
| 2025-04-09 | 2025-04-07 | 4.829 | 11,224,405 | +5,780,170 | 0.18% | 54,204,387 |
| 2025-04-08 | 2025-04-03 | 5.353 | 5,444,235 | -328,184 | 0.09% | 29,143,911 |
| 2025-04-07 | 2025-04-02 | 5.343 | 5,772,419 | +100,246 | 0.09% | 30,841,425 |
| 2025-04-03 | 2025-04-01 | 5.333 | 5,672,173 | -143,069 | 0.09% | 30,247,541 |
| 2025-04-02 | 2025-03-31 | 5.199 | 5,815,242 | -159,835 | 0.10% | 30,233,718 |
| 2025-04-01 | 2025-03-28 | 5.363 | 5,975,077 | +31,073 | 0.10% | 32,046,991 |
| 2025-03-31 | 2025-03-27 | 5.384 | 5,944,004 | +368,378 | 0.10% | 32,002,480 |
| 2025-03-28 | 2025-03-26 | 5.333 | 5,575,626 | +349,398 | 0.09% | 29,732,693 |
| 2025-03-27 | 2025-03-25 | 5.610 | 5,226,228 | -35,108 | 0.09% | 29,319,344 |
| 2025-03-26 | 2025-03-24 | 5.672 | 5,261,336 | -193,191 | 0.09% | 29,840,656 |
| 2025-03-25 | 2025-03-21 | 5.754 | 5,454,527 | +192,940 | 0.09% | 31,384,728 |
| 2025-03-24 | 2025-03-20 | 5.754 | 5,261,587 | +1,461 | 0.09% | 30,274,574 |
| 2025-03-21 | 2025-03-19 | 5.805 | 5,260,126 | +22,863 | 0.09% | 30,536,401 |
| 2025-03-20 | 2025-03-18 | 5.836 | 5,237,263 | +395,629 | 0.09% | 30,565,111 |
| 2025-03-19 | 2025-03-17 | 5.733 | 4,841,634 | -519,719 | 0.08% | 27,758,718 |
| 2025-03-18 | 2025-03-14 | 5.805 | 5,361,353 | +97,671 | 0.09% | 31,124,050 |
| 2025-03-17 | 2025-03-13 | 5.548 | 5,263,682 | -204,870 | 0.09% | 29,204,963 |
| 2025-03-14 | 2025-03-12 | 5.435 | 5,468,552 | +191,241 | 0.09% | 29,723,591 |
| 2025-03-13 | 2025-03-11 | 5.435 | 5,277,311 | +50,609 | 0.09% | 28,684,125 |
| 2025-03-12 | 2025-03-10 | 5.384 | 5,226,702 | -31,197 | 0.09% | 28,140,530 |
| 2025-03-11 | 2025-03-07 | 5.456 | 5,257,899 | -1,197,298 | 0.09% | 28,686,662 |
| 2025-03-10 | 2025-03-06 | 5.507 | 6,455,197 | +1,210,729 | 0.11% | 35,550,650 |
| 2025-03-07 | 2025-03-05 | 5.528 | 5,244,468 | +97,320 | 0.09% | 28,990,584 |
| 2025-03-06 | 2025-03-04 | 5.425 | 5,147,148 | -99,272 | 0.08% | 27,923,756 |
| 2025-03-05 | 2025-03-03 | 5.415 | 5,246,420 | +102,542 | 0.09% | 28,408,410 |
| 2025-03-04 | 2025-02-28 | 5.446 | 5,143,878 | -182,972 | 0.08% | 28,011,720 |
| 2025-03-03 | 2025-02-27 | 5.641 | 5,326,850 | +188,811 | 0.09% | 30,048,034 |
| 2025-02-28 | 2025-02-26 | 5.600 | 5,138,039 | +37,465 | 0.08% | 28,771,808 |
| 2025-02-27 | 2025-02-25 | 5.518 | 5,100,574 | -107,547 | 0.08% | 28,142,754 |
| 2025-02-26 | 2025-02-24 | 5.620 | 5,208,121 | +78,881 | 0.09% | 29,271,275 |
| 2025-02-25 | 2025-02-21 | 5.631 | 5,129,240 | -162,400 | 0.08% | 28,880,641 |
| 2025-02-24 | 2025-02-20 | 5.559 | 5,291,640 | -247,207 | 0.09% | 29,414,455 |
| 2025-02-21 | 2025-02-19 | 5.559 | 5,538,847 | +329,933 | 0.09% | 30,788,596 |
| 2025-02-20 | 2025-02-18 | 5.548 | 5,208,914 | -1,013,478 | 0.09% | 28,901,088 |
| 2025-02-19 | 2025-02-17 | 5.579 | 6,222,392 | +1,046,736 | 0.10% | 34,716,061 |
| 2025-02-18 | 2025-02-14 | 5.579 | 5,175,656 | +1,461 | 0.08% | 28,876,097 |
| 2025-02-17 | 2025-02-13 | 5.363 | 5,174,195 | -41,363 | 0.08% | 27,751,505 |
| 2025-02-14 | 2025-02-12 | 5.425 | 5,215,558 | +66,181 | 0.09% | 28,294,886 |
| 2025-02-13 | 2025-02-11 | 5.374 | 5,149,377 | -63,748 | 0.08% | 27,671,304 |
| 2025-02-12 | 2025-02-10 | 5.487 | 5,213,125 | -105,111 | 0.09% | 28,603,070 |
| 2025-02-11 | 2025-02-07 | 5.405 | 5,318,236 | +16,545 | 0.09% | 28,742,636 |
| 2025-02-10 | 2025-02-06 | 5.425 | 5,301,691 | +120,684 | 0.09% | 28,762,166 |
| 2025-02-07 | 2025-02-05 | 5.333 | 5,181,007 | -5,840 | 0.08% | 27,628,340 |
| 2025-02-06 | 2025-02-04 | 5.343 | 5,186,847 | -95,379 | 0.08% | 27,712,776 |
| 2025-02-05 | 2025-02-03 | 5.343 | 5,282,226 | +146,962 | 0.09% | 28,222,376 |
| 2025-02-04 | 2025-01-28 | 5.374 | 5,135,264 | -2,434 | 0.08% | 27,595,465 |
| 2025-02-03 | 2025-01-24 | 5.312 | 5,137,698 | -973 | 0.08% | 27,291,812 |
| 2025-01-27 | 2025-01-23 | 5.240 | 5,138,671 | -122,630 | 0.08% | 26,927,389 |
| 2025-01-24 | 2025-01-22 | 5.189 | 5,261,301 | +20,925 | 0.09% | 27,299,694 |
| 2025-01-23 | 2025-01-21 | 5.250 | 5,240,376 | -60,342 | 0.09% | 27,514,182 |
| 2025-01-22 | 2025-01-20 | 5.271 | 5,300,718 | +21,412 | 0.09% | 27,939,930 |
| 2025-01-21 | 2025-01-17 | 5.292 | 5,279,306 | +28,711 | 0.09% | 27,935,556 |
| 2025-01-20 | 2025-01-16 | 5.240 | 5,250,595 | +26,278 | 0.09% | 27,513,887 |
| 2025-01-17 | 2025-01-15 | 5.240 | 5,224,317 | -44,770 | 0.09% | 27,376,186 |
| 2025-01-16 | 2025-01-14 | 5.374 | 5,269,087 | -235,528 | 0.09% | 28,314,592 |
| 2025-01-15 | 2025-01-13 | 5.292 | 5,504,615 | +356,756 | 0.09% | 29,127,783 |
| 2025-01-14 | 2025-01-10 | 5.435 | 5,147,859 | -31,145 | 0.08% | 27,980,506 |
| 2025-01-10 | 2025-01-08 | 5.476 | 5,179,004 | -43,796 | 0.08% | 28,362,644 |
| 2025-01-09 | 2025-01-07 | 5.528 | 5,222,800 | -75,427 | 0.09% | 28,870,807 |
| 2025-01-08 | 2025-01-06 | 5.610 | 5,298,227 | +21,411 | 0.09% | 29,723,261 |
| 2025-01-07 | 2025-01-03 | 5.579 | 5,276,816 | -19,465 | 0.09% | 29,440,490 |
| 2025-01-06 | 2025-01-02 | 5.661 | 5,296,281 | -48,176 | 0.09% | 29,984,435 |
| 2025-01-03 | 2024-12-31 | 5.857 | 5,344,457 | +101,219 | 0.09% | 31,300,530 |
| 2025-01-02 | 2024-12-27 | 5.816 | 5,243,238 | +65,208 | 0.09% | 30,492,235 |
| 2024-12-30 | 2024-12-24 | 5.713 | 5,178,030 | -2,473,041 | 0.08% | 29,580,983 |
| 2024-12-27 | 2024-12-20 | 5.579 | 7,651,071 | +2,391,551 | 0.13% | 42,686,968 |
| 2024-12-23 | 2024-12-19 | 5.610 | 5,259,520 | -69,101 | 0.09% | 29,506,113 |
| 2024-12-20 | 2024-12-18 | 5.620 | 5,328,621 | -59,369 | 0.09% | 29,948,523 |
| 2024-12-19 | 2024-12-17 | 5.528 | 5,387,990 | +81,267 | 0.09% | 29,783,951 |
| 2024-12-18 | 2024-12-16 | 5.579 | 5,306,723 | -486 | 0.09% | 29,607,347 |
| 2024-12-17 | 2024-12-13 | 5.559 | 5,307,209 | +138,202 | 0.09% | 29,500,998 |
| 2024-12-16 | 2024-12-12 | 5.589 | 5,169,007 | -49,150 | 0.08% | 28,892,111 |
| 2024-12-13 | 2024-12-11 | 5.518 | 5,218,157 | -551,835 | 0.09% | 28,791,526 |
| 2024-12-12 | 2024-12-10 | 5.487 | 5,769,992 | +814,129 | 0.09% | 31,658,455 |
| 2024-12-11 | 2024-12-09 | 5.600 | 4,955,863 | -27,251 | 0.08% | 27,751,665 |
| 2024-12-10 | 2024-12-06 | 5.548 | 4,983,114 | +201,463 | 0.08% | 27,648,262 |
| 2024-12-09 | 2024-12-05 | 5.466 | 4,781,651 | -36,985 | 0.08% | 26,137,423 |
| 2024-12-06 | 2024-12-04 | 5.487 | 4,818,636 | -24,283 | 0.08% | 26,438,611 |
| 2024-12-05 | 2024-12-03 | 5.487 | 4,842,919 | +114,357 | 0.08% | 26,571,845 |
| 2024-12-04 | 2024-12-02 | 5.415 | 4,728,562 | -8,759 | 0.08% | 25,604,303 |
| 2024-12-03 | 2024-11-29 | 5.394 | 4,737,321 | -23,845 | 0.08% | 25,554,381 |
| 2024-12-02 | 2024-11-28 | 5.353 | 4,761,166 | +35,524 | 0.08% | 25,487,327 |
| 2024-11-29 | 2024-11-27 | 5.476 | 4,725,642 | -130,903 | 0.08% | 25,879,822 |
| 2024-11-28 | 2024-11-26 | 5.312 | 4,856,545 | +73,968 | 0.08% | 25,798,307 |
| 2024-11-27 | 2024-11-25 | 5.333 | 4,782,577 | -33,578 | 0.08% | 25,503,664 |
| 2024-11-26 | 2024-11-22 | 5.322 | 4,816,155 | -84,187 | 0.08% | 25,633,238 |
| 2024-11-25 | 2024-11-21 | 5.476 | 4,900,342 | -243,314 | 0.08% | 26,836,560 |
| 2024-11-22 | 2024-11-20 | 5.579 | 5,143,656 | +173,509 | 0.08% | 28,697,562 |
| 2024-11-21 | 2024-11-19 | 5.569 | 4,970,147 | -402,928 | 0.08% | 27,678,450 |
| 2024-11-20 | 2024-11-18 | 5.579 | 5,373,075 | +103,166 | 0.09% | 29,977,540 |
| 2024-11-19 | 2024-11-15 | 5.518 | 5,269,909 | +29,684 | 0.09% | 29,077,071 |
| 2024-11-18 | 2024-11-14 | 5.569 | 5,240,225 | -151,828 | 0.09% | 29,182,499 |
| 2024-11-15 | 2024-11-13 | 5.703 | 5,392,053 | +56,449 | 0.09% | 30,748,249 |
| 2024-11-14 | 2024-11-12 | 5.733 | 5,335,604 | +94,406 | 0.09% | 30,590,814 |
| 2024-11-13 | 2024-11-11 | 5.774 | 5,241,198 | -35,524 | 0.09% | 30,264,962 |
| 2024-11-12 | 2024-11-08 | 5.846 | 5,276,722 | +500,253 | 0.09% | 30,849,614 |
| 2024-11-11 | 2024-11-07 | 5.908 | 4,776,469 | -37,470 | 0.08% | 28,219,418 |
| 2024-11-08 | 2024-11-06 | 5.733 | 4,813,939 | +19,465 | 0.08% | 27,599,933 |
| 2024-11-07 | 2024-11-05 | 5.887 | 4,794,474 | -72,708 | 0.08% | 28,227,268 |
| 2024-11-06 | 2024-11-04 | 5.774 | 4,867,182 | +163,507 | 0.08% | 28,105,231 |
| 2024-11-05 | 2024-11-01 | 5.692 | 4,703,675 | +17,518 | 0.08% | 26,774,435 |
| 2024-11-04 | 2024-10-31 | 5.651 | 4,686,157 | -150,206 | 0.08% | 26,482,122 |
| 2024-11-01 | 2024-10-30 | 5.723 | 4,836,363 | -20,925 | 0.08% | 27,678,805 |
| 2024-10-31 | 2024-10-29 | 5.867 | 4,857,288 | -16,059 | 0.08% | 28,497,267 |
| 2024-10-30 | 2024-10-28 | 5.918 | 4,873,347 | +136,256 | 0.08% | 28,841,847 |
| 2024-10-29 | 2024-10-25 | 5.959 | 4,737,091 | +1,209,269 | 0.08% | 28,230,136 |
| 2024-10-28 | 2024-10-24 | 5.898 | 3,527,822 | +135,283 | 0.06% | 20,806,154 |
| 2024-10-25 | 2024-10-23 | 6.021 | 3,392,539 | +18,005 | 0.06% | 20,426,583 |
| 2024-10-24 | 2024-10-22 | 6.062 | 3,374,534 | +382,489 | 0.06% | 20,456,865 |
| 2024-10-23 | 2024-10-21 | 6.031 | 2,992,045 | +110,952 | 0.05% | 18,045,939 |
| 2024-10-22 | 2024-10-18 | 5.949 | 2,881,093 | +21,255 | 0.05% | 17,139,932 |
| 2024-10-21 | 2024-10-17 | 5.713 | 2,859,838 | +40,386 | 0.05% | 16,337,646 |
| 2024-10-18 | 2024-10-16 | 5.795 | 2,819,452 | -93,920 | 0.05% | 16,338,684 |
| 2024-10-17 | 2024-10-15 | 5.826 | 2,913,372 | +104,625 | 0.05% | 16,972,751 |
| 2024-10-16 | 2024-10-14 | 6.052 | 2,808,747 | -330,421 | 0.05% | 16,998,131 |
| 2024-10-15 | 2024-10-10 | 6.124 | 3,139,168 | +330,421 | 0.05% | 19,223,571 |
| 2024-10-14 | 2024-10-09 | 6.093 | 2,808,747 | -117,764 | 0.05% | 17,113,568 |
| 2024-10-10 | 2024-10-08 | 6.319 | 2,926,511 | +117,760 | 0.05% | 18,492,624 |
| 2024-10-09 | 2024-10-07 | 7.182 | 2,808,751 | -67,155 | 0.05% | 20,172,683 |
| 2024-10-08 | 2024-10-04 | 6.792 | 2,875,906 | +52,069 | 0.05% | 19,532,121 |
| 2024-10-07 | 2024-10-03 | 6.319 | 2,823,837 | -14,109 | 0.05% | 17,843,827 |
| 2024-10-04 | 2024-10-02 | 6.463 | 2,837,946 | -6 | 0.05% | 18,341,212 |
| 2024-10-03 | 2024-09-30 | 6.175 | 2,837,952 | +1,396 | 0.05% | 17,524,788 |
| 2024-10-02 | 2024-09-27 | 5.774 | 2,836,556 | -93,429 | 0.05% | 16,379,511 |
| 2024-09-30 | 2024-09-26 | 5.538 | 2,929,985 | -111,438 | 0.05% | 16,226,596 |
| 2024-09-27 | 2024-09-25 | 5.292 | 3,041,423 | +123,870 | 0.05% | 16,093,752 |
| 2024-09-26 | 2024-09-24 | 5.261 | 2,917,553 | -81,267 | 0.05% | 15,348,360 |
| 2024-09-25 | 2024-09-23 | 5.035 | 2,998,820 | +74,940 | 0.05% | 15,098,011 |
| 2024-09-24 | 2024-09-20 | 5.117 | 2,923,880 | -41,363 | 0.05% | 14,961,052 |
| 2024-09-23 | 2024-09-19 | 5.096 | 2,965,243 | -482,735 | 0.05% | 15,111,766 |
| 2024-09-20 | 2024-09-17 | 4.994 | 3,447,978 | -389,788 | 0.06% | 17,217,655 |
| 2024-09-19 | 2024-09-16 | 4.952 | 3,837,766 | +87,593 | 0.06% | 19,006,353 |
| 2024-09-17 | 2024-09-13 | 4.983 | 3,750,173 | -239,421 | 0.06% | 18,688,149 |
| 2024-09-16 | 2024-09-12 | 4.952 | 3,989,594 | +8,761 | 0.07% | 19,758,273 |
| 2024-09-13 | 2024-09-11 | 4.963 | 3,980,833 | -902,694 | 0.07% | 19,755,787 |
| 2024-09-12 | 2024-09-10 | 5.292 | 4,883,527 | -24,602,433 | 0.08% | 25,841,283 |
| 2024-09-11 | 2024-09-09 | 5.458 | 29,485,960 | -67,154 | 0.48% | 160,945,892 |
| 2024-09-10 | 2024-09-05 | 5.458 | 29,553,114 | +610,806 | 0.48% | 161,312,445 |
| 2024-09-09 | 2024-09-04 | 5.406 | 28,942,308 | +25,663,442 | 0.48% | 156,465,224 |
| 2024-09-05 | 2024-09-03 | 5.521 | 3,278,866 | +350,971 | 0.05% | 18,103,048 |
| 2024-09-03 | 2024-08-30 | 5.751 | 2,927,895 | -46,382 | 0.05% | 16,838,845 |
| 2024-09-02 | 2024-08-29 | 5.835 | 2,974,277 | +90,851 | 0.05% | 17,354,405 |
| 2024-08-30 | 2024-08-28 | 5.751 | 2,883,426 | -58,335 | 0.05% | 16,583,096 |
| 2024-08-29 | 2024-08-27 | 5.751 | 2,941,761 | +32,515 | 0.05% | 16,918,591 |
| 2024-08-28 | 2024-08-26 | 5.730 | 2,909,246 | -308,415 | 0.05% | 16,670,749 |
| 2024-08-27 | 2024-08-23 | 5.647 | 3,217,661 | +101,370 | 0.05% | 18,168,880 |
| 2024-08-26 | 2024-08-22 | 5.751 | 3,116,291 | -319,891 | 0.05% | 17,922,344 |
| 2024-08-23 | 2024-08-21 | 5.793 | 3,436,182 | -54,511 | 0.06% | 19,905,819 |
| 2024-08-22 | 2024-08-20 | 5.824 | 3,490,693 | -270,162 | 0.06% | 20,331,104 |
| 2024-08-21 | 2024-08-19 | 5.898 | 3,760,855 | +39,210 | 0.06% | 22,179,912 |
| 2024-08-20 | 2024-08-16 | 5.971 | 3,721,645 | -65,509 | 0.06% | 22,221,081 |
| 2024-08-19 | 2024-08-15 | 5.887 | 3,787,154 | +53,555 | 0.06% | 22,295,411 |
| 2024-08-16 | 2024-08-14 | 5.898 | 3,733,599 | +67,899 | 0.06% | 22,019,168 |
| 2024-08-15 | 2024-08-13 | 5.950 | 3,665,700 | -126,713 | 0.06% | 21,810,384 |
| 2024-08-14 | 2024-08-12 | 5.908 | 3,792,413 | +126,713 | 0.06% | 22,405,683 |
| 2024-08-12 | 2024-08-08 | 5.856 | 3,665,700 | +629,740 | 0.06% | 21,465,404 |
| 2024-08-09 | 2024-08-07 | 5.908 | 3,035,960 | -173,095 | 0.05% | 17,936,538 |
| 2024-08-08 | 2024-08-06 | 5.699 | 3,209,055 | +455,690 | 0.05% | 18,288,066 |
| 2024-08-06 | 2024-08-02 | 5.469 | 2,753,365 | -78,419 | 0.05% | 15,057,733 |
| 2024-08-05 | 2024-08-01 | 5.500 | 2,831,784 | +78,419 | 0.05% | 15,575,428 |
| 2024-08-02 | 2024-07-31 | 5.584 | 2,753,365 | -43,991 | 0.05% | 15,374,435 |
| 2024-08-01 | 2024-07-30 | 5.406 | 2,797,356 | -39,210 | 0.05% | 15,122,807 |
| 2024-07-31 | 2024-07-29 | 5.458 | 2,836,566 | -91,807 | 0.05% | 15,483,086 |
| 2024-07-30 | 2024-07-26 | 5.563 | 2,928,373 | +15,779 | 0.05% | 16,290,415 |
| 2024-07-29 | 2024-07-25 | 5.479 | 2,912,594 | -4,200 | 0.05% | 15,958,988 |
| 2024-07-26 | 2024-07-24 | 5.521 | 2,916,794 | -10,041 | 0.05% | 16,104,001 |
| 2024-07-25 | 2024-07-23 | 5.636 | 2,926,835 | -19,127 | 0.05% | 16,496,094 |
| 2024-07-24 | 2024-07-22 | 5.793 | 2,945,962 | -16,735 | 0.05% | 17,065,972 |
| 2024-07-23 | 2024-07-19 | 5.668 | 2,962,697 | +24,864 | 0.05% | 16,791,158 |
| 2024-07-22 | 2024-07-18 | 5.678 | 2,937,833 | -152,056 | 0.05% | 16,680,961 |
| 2024-07-19 | 2024-07-17 | 5.573 | 3,089,889 | -73,159 | 0.05% | 17,221,232 |
| 2024-07-18 | 2024-07-16 | 5.542 | 3,163,048 | -415,523 | 0.05% | 17,529,752 |
| 2024-07-17 | 2024-07-15 | 5.563 | 3,578,571 | +499,240 | 0.06% | 19,907,439 |
| 2024-07-16 | 2024-07-12 | 5.626 | 3,079,331 | +42,078 | 0.05% | 17,323,386 |
| 2024-07-15 | 2024-07-11 | 5.699 | 3,037,253 | +2,869 | 0.05% | 17,308,985 |
| 2024-07-12 | 2024-07-10 | 5.668 | 3,034,384 | +90,852 | 0.05% | 17,197,446 |
| 2024-07-10 | 2024-07-08 | 5.835 | 2,943,532 | -309,371 | 0.05% | 17,175,013 |
| 2024-07-09 | 2024-07-05 | 6.013 | 3,252,903 | -32,515 | 0.05% | 19,558,389 |
| 2024-07-08 | 2024-07-04 | 5.971 | 3,285,418 | -8,129 | 0.05% | 19,616,470 |
| 2024-07-05 | 2024-07-03 | 6.013 | 3,293,547 | -12,910 | 0.05% | 19,802,765 |
| 2024-07-04 | 2024-07-02 | 6.013 | 3,306,457 | -153,969 | 0.06% | 19,880,387 |
| 2024-07-03 | 2024-06-28 | 6.054 | 3,460,426 | -532,673 | 0.06% | 20,950,879 |
| 2024-07-02 | 2024-06-27 | 6.034 | 3,993,099 | +129,582 | 0.07% | 24,092,397 |
| 2024-06-28 | 2024-06-26 | 6.159 | 3,863,517 | -34,906 | 0.06% | 23,795,358 |
| 2024-06-27 | 2024-06-25 | 6.096 | 3,898,423 | -27,733 | 0.06% | 23,765,756 |
| 2024-06-26 | 2024-06-24 | 6.075 | 3,926,156 | +52,597 | 0.07% | 23,852,714 |
| 2024-06-25 | 2024-06-21 | 6.117 | 3,873,559 | -260,120 | 0.06% | 23,695,188 |
| 2024-06-24 | 2024-06-20 | 6.211 | 4,133,679 | +234,300 | 0.07% | 25,675,406 |
| 2024-06-21 | 2024-06-19 | 6.295 | 3,899,379 | +32,515 | 0.06% | 24,546,301 |
| 2024-06-20 | 2024-06-18 | 6.117 | 3,866,864 | -32,993 | 0.06% | 23,654,234 |
| 2024-06-19 | 2024-06-17 | 5.939 | 3,899,857 | +15,301 | 0.06% | 23,162,804 |
| 2024-06-18 | 2024-06-14 | 6.044 | 3,884,556 | -113,803 | 0.06% | 23,478,122 |
| 2024-06-17 | 2024-06-13 | 5.981 | 3,998,359 | -17,692 | 0.07% | 23,915,085 |
| 2024-06-14 | 2024-06-12 | 6.002 | 4,016,051 | +86,547 | 0.07% | 24,104,894 |
| 2024-06-13 | 2024-06-11 | 6.002 | 3,929,504 | +22,952 | 0.07% | 23,585,427 |
| 2024-06-12 | 2024-06-07 | 6.190 | 3,906,552 | -33,949 | 0.07% | 24,182,959 |
| 2024-06-11 | 2024-06-06 | 6.086 | 3,940,501 | +30,602 | 0.07% | 23,981,070 |
| 2024-06-07 | 2024-06-05 | 6.044 | 3,909,899 | -28,463,123 | 0.07% | 23,631,294 |
| 2024-06-06 | 2024-06-04 | 6.013 | 32,373,022 | -912,813 | 0.54% | 194,645,877 |
| 2024-06-05 | 2024-06-03 | 6.227 | 33,285,835 | -558,973 | 0.55% | 207,263,663 |
| 2024-06-04 | 2024-05-31 | 6.238 | 33,844,808 | +201,884 | 0.56% | 211,108,876 |
| 2024-06-03 | 2024-05-30 | 6.345 | 33,642,924 | -412,607 | 0.58% | 213,473,959 |
| 2024-05-31 | 2024-05-29 | 6.399 | 34,055,531 | +26,017,288 | 0.58% | 217,926,466 |
| 2024-05-30 | 2024-05-28 | 6.561 | 8,038,243 | +74,260 | 0.14% | 52,736,864 |
| 2024-05-29 | 2024-05-27 | 6.604 | 7,963,983 | -107,212 | 0.14% | 52,592,846 |
| 2024-05-28 | 2024-05-24 | 6.399 | 8,071,195 | -73,332 | 0.14% | 51,648,791 |
| 2024-05-27 | 2024-05-23 | 6.410 | 8,144,527 | +85,399 | 0.14% | 52,205,794 |
| 2024-05-24 | 2024-05-22 | 6.528 | 8,059,128 | -93,753 | 0.14% | 52,613,422 |
| 2024-05-23 | 2024-05-21 | 6.485 | 8,152,881 | +114,638 | 0.14% | 52,874,159 |
| 2024-05-22 | 2024-05-20 | 6.647 | 8,038,243 | +90,507 | 0.14% | 53,429,630 |
| 2024-05-21 | 2024-05-17 | 6.668 | 7,947,736 | -90,041 | 0.14% | 52,999,278 |
| 2024-05-20 | 2024-05-16 | 6.668 | 8,037,777 | -117,887 | 0.14% | 53,599,715 |
| 2024-05-17 | 2024-05-14 | 6.712 | 8,155,664 | +74,724 | 0.14% | 54,737,284 |
| 2024-05-16 | 2024-05-13 | 6.722 | 8,080,940 | +2,423,192 | 0.14% | 54,322,825 |
| 2024-05-14 | 2024-05-10 | 6.345 | 5,657,748 | +1,482,412 | 0.10% | 35,900,027 |
| 2024-05-13 | 2024-05-09 | 6.011 | 4,175,336 | +334,634 | 0.07% | 25,099,294 |
| 2024-05-10 | 2024-05-08 | 5.699 | 3,840,702 | -39,451 | 0.07% | 21,887,802 |
| 2024-05-09 | 2024-05-07 | 5.731 | 3,880,153 | -166,156 | 0.07% | 22,238,032 |
| 2024-05-08 | 2024-05-06 | 5.731 | 4,046,309 | -1,857 | 0.07% | 23,190,310 |
| 2024-05-07 | 2024-05-03 | 5.623 | 4,048,166 | -36,665 | 0.07% | 22,764,845 |
| 2024-05-06 | 2024-05-02 | 5.462 | 4,084,831 | -172,655 | 0.07% | 22,310,943 |
| 2024-05-03 | 2024-04-30 | 5.473 | 4,257,486 | -360,624 | 0.07% | 23,299,833 |
| 2024-05-02 | 2024-04-29 | 5.483 | 4,618,110 | +190,755 | 0.08% | 25,323,162 |
| 2024-04-30 | 2024-04-26 | 5.430 | 4,427,355 | -135,524 | 0.08% | 24,038,688 |
| 2024-04-29 | 2024-04-25 | 5.343 | 4,562,879 | -1,027,571 | 0.08% | 24,381,280 |
| 2024-04-26 | 2024-04-24 | 5.257 | 5,590,450 | -191,683 | 0.10% | 29,390,195 |
| 2024-04-25 | 2024-04-23 | 5.128 | 5,782,133 | -600,113 | 0.10% | 29,650,424 |
| 2024-04-24 | 2024-04-22 | 5.214 | 6,382,246 | +19,029 | 0.11% | 33,277,813 |
| 2024-04-23 | 2024-04-19 | 5.160 | 6,363,217 | -19,493 | 0.11% | 32,835,839 |
| 2024-04-22 | 2024-04-18 | 5.053 | 6,382,710 | +38,986 | 0.11% | 32,248,820 |
| 2024-04-19 | 2024-04-17 | 5.128 | 6,343,724 | -18,563 | 0.11% | 32,530,228 |
| 2024-04-18 | 2024-04-16 | 5.009 | 6,362,287 | +18,565 | 0.11% | 31,871,469 |
| 2024-04-17 | 2024-04-15 | 5.063 | 6,343,722 | -224,172 | 0.11% | 32,120,173 |
| 2024-04-16 | 2024-04-12 | 5.096 | 6,567,894 | -179,152 | 0.11% | 33,467,491 |
| 2024-04-15 | 2024-04-11 | 5.268 | 6,747,046 | +392,649 | 0.12% | 35,543,354 |
| 2024-04-12 | 2024-04-10 | 5.257 | 6,354,397 | +19,030 | 0.11% | 33,406,428 |
| 2024-04-11 | 2024-04-09 | 5.279 | 6,335,367 | -19,030 | 0.11% | 33,442,885 |
| 2024-04-05 | 2024-04-02 | 5.451 | 6,354,397 | +1,285,160 | 0.11% | 34,638,632 |
| 2024-04-03 | 2024-03-28 | 5.386 | 5,069,237 | +1,169,593 | 0.09% | 27,305,396 |
| 2024-04-02 | 2024-03-27 | 5.483 | 3,899,644 | +78,901 | 0.07% | 21,383,492 |
| 2024-03-28 | 2024-03-26 | 5.570 | 3,820,743 | -14,388 | 0.07% | 21,280,128 |
| 2024-03-27 | 2024-03-25 | 5.645 | 3,835,131 | -47,341 | 0.07% | 21,649,475 |
| 2024-03-26 | 2024-03-22 | 5.537 | 3,882,472 | -51,517 | 0.07% | 21,498,459 |
| 2024-03-25 | 2024-03-21 | 5.613 | 3,933,989 | -60,206 | 0.07% | 22,080,390 |
| 2024-03-22 | 2024-03-20 | 5.462 | 3,994,195 | +268,728 | 0.07% | 21,815,898 |
| 2024-03-21 | 2024-03-19 | 5.419 | 3,725,467 | +26,920 | 0.06% | 20,187,595 |
| 2024-03-20 | 2024-03-18 | 5.559 | 3,698,547 | +77,972 | 0.06% | 20,559,697 |
| 2024-03-15 | 2024-03-13 | 5.645 | 3,620,575 | -58,015 | 0.06% | 20,438,297 |
| 2024-03-14 | 2024-03-12 | 5.720 | 3,678,590 | +76,580 | 0.06% | 21,043,200 |
| 2024-03-13 | 2024-03-11 | 5.591 | 3,602,010 | +130,419 | 0.06% | 20,139,475 |
| 2024-03-12 | 2024-03-08 | 5.473 | 3,471,591 | +85,399 | 0.06% | 18,998,886 |
| 2024-03-11 | 2024-03-07 | 5.494 | 3,386,192 | -149,912 | 0.06% | 18,604,484 |
| 2024-03-08 | 2024-03-06 | 5.602 | 3,536,104 | +134,132 | 0.06% | 19,809,077 |
| 2024-03-07 | 2024-03-05 | 5.591 | 3,401,972 | -491,972 | 0.06% | 19,021,027 |
| 2024-03-06 | 2024-03-04 | 5.742 | 3,893,944 | +5,570 | 0.07% | 22,359,021 |
| 2024-03-05 | 2024-03-01 | 5.656 | 3,888,374 | +123,457 | 0.07% | 21,991,923 |
| 2024-03-04 | 2024-02-29 | 5.710 | 3,764,917 | -169,406 | 0.06% | 21,496,470 |
| 2024-03-01 | 2024-02-28 | 5.634 | 3,934,323 | +42,700 | 0.07% | 22,167,033 |
| 2024-02-29 | 2024-02-27 | 5.710 | 3,891,623 | -172,654 | 0.07% | 22,219,921 |
| 2024-02-28 | 2024-02-26 | 5.667 | 4,064,277 | -244,359 | 0.07% | 23,030,582 |
| 2024-02-27 | 2024-02-23 | 5.957 | 4,308,636 | -993,043 | 0.07% | 25,668,519 |
| 2024-02-26 | 2024-02-22 | 5.914 | 5,301,679 | +262,231 | 0.09% | 31,356,072 |
| 2024-02-23 | 2024-02-21 | 5.753 | 5,039,448 | +23,252 | 0.09% | 28,990,793 |
| 2024-02-22 | 2024-02-20 | 5.710 | 5,016,196 | +42,235 | 0.09% | 28,640,872 |
| 2024-02-21 | 2024-02-19 | 5.516 | 4,973,961 | -33,881 | 0.09% | 27,435,205 |
| 2024-02-20 | 2024-02-16 | 5.505 | 5,007,842 | -160,122 | 0.09% | 27,568,135 |
| 2024-02-19 | 2024-02-15 | 5.257 | 5,167,964 | +2,320 | 0.09% | 27,169,095 |
| 2024-02-16 | 2024-02-14 | 5.246 | 5,165,644 | -45,484 | 0.09% | 27,101,249 |
| 2024-02-15 | 2024-02-09 | 5.483 | 5,211,128 | +68,226 | 0.09% | 28,574,945 |
| 2024-02-14 | 2024-02-07 | 5.440 | 5,142,902 | +19,493 | 0.09% | 27,979,213 |
| 2024-02-08 | 2024-02-06 | 5.494 | 5,123,409 | -108,605 | 0.09% | 28,149,137 |
| 2024-02-07 | 2024-02-05 | 5.031 | 5,232,014 | -148,528 | 0.09% | 26,322,168 |
| 2024-02-06 | 2024-02-02 | 5.139 | 5,380,542 | +107,213 | 0.09% | 27,649,054 |
| 2024-02-05 | 2024-02-01 | 5.203 | 5,273,329 | +113,710 | 0.09% | 27,438,974 |
| 2024-02-02 | 2024-01-31 | 5.128 | 5,159,619 | +32,489 | 0.09% | 26,458,210 |
| 2024-02-01 | 2024-01-30 | 5.257 | 5,127,130 | -62,400 | 0.09% | 26,954,422 |
| 2024-01-31 | 2024-01-29 | 5.419 | 5,189,530 | -305,394 | 0.09% | 28,121,073 |
| 2024-01-30 | 2024-01-26 | 5.397 | 5,494,924 | +193,586 | 0.09% | 29,657,551 |
| 2024-01-29 | 2024-01-25 | 5.430 | 5,301,338 | +122,993 | 0.09% | 28,784,050 |
| 2024-01-26 | 2024-01-24 | 5.149 | 5,178,345 | +4,641 | 0.09% | 26,665,808 |
| 2024-01-25 | 2024-01-23 | 4.966 | 5,173,704 | +10,211 | 0.09% | 25,694,394 |
| 2024-01-24 | 2024-01-22 | 4.859 | 5,163,493 | +6,314 | 0.09% | 25,087,420 |
| 2024-01-23 | 2024-01-19 | 5.139 | 5,157,179 | -32,025 | 0.09% | 26,501,256 |
| 2024-01-22 | 2024-01-18 | 5.257 | 5,189,204 | +18,101 | 0.09% | 27,280,758 |
| 2024-01-19 | 2024-01-17 | 5.290 | 5,171,103 | -17,172 | 0.09% | 27,352,722 |
| 2024-01-18 | 2024-01-16 | 5.483 | 5,188,275 | +11,035 | 0.09% | 28,449,631 |
| 2024-01-17 | 2024-01-15 | 5.623 | 5,177,240 | +8,818 | 0.09% | 29,114,188 |
| 2024-01-16 | 2024-01-12 | 5.591 | 5,168,422 | -103,036 | 0.09% | 28,897,562 |
| 2024-01-15 | 2024-01-11 | 5.645 | 5,271,458 | +54,303 | 0.09% | 29,757,601 |
| 2024-01-12 | 2024-01-10 | 5.623 | 5,217,155 | +27,575 | 0.09% | 29,338,649 |
| 2024-01-11 | 2024-01-09 | 5.656 | 5,189,580 | -196,788 | 0.09% | 29,351,303 |
| 2024-01-10 | 2024-01-08 | 5.688 | 5,386,368 | +84,006 | 0.09% | 30,638,381 |
| 2024-01-09 | 2024-01-05 | 5.871 | 5,302,362 | -141,093 | 0.09% | 31,131,622 |
| 2024-01-08 | 2024-01-04 | 5.914 | 5,443,455 | +102,107 | 0.09% | 32,194,587 |
| 2024-01-05 | 2024-01-03 | 5.785 | 5,341,348 | +93,735 | 0.09% | 30,900,182 |
| 2024-01-04 | 2024-01-02 | 5.527 | 5,247,613 | -61,264 | 0.09% | 29,001,138 |
| 2024-01-03 | 2023-12-29 | 5.527 | 5,308,877 | -171,262 | 0.09% | 29,339,716 |
| 2024-01-02 | 2023-12-28 | 5.408 | 5,480,139 | -152,696 | 0.09% | 29,636,790 |
| 2023-12-29 | 2023-12-27 | 5.149 | 5,632,835 | -488,259 | 0.10% | 29,006,198 |
| 2023-12-28 | 2023-12-22 | 5.203 | 6,121,094 | +40,378 | 0.10% | 31,850,192 |
| 2023-12-27 | 2023-12-21 | 5.171 | 6,080,716 | +18,565 | 0.10% | 31,443,569 |
| 2023-12-22 | 2023-12-20 | 5.063 | 6,062,151 | -4,177 | 0.10% | 30,694,494 |
| 2023-12-21 | 2023-12-19 | 5.074 | 6,066,328 | -83,078 | 0.10% | 30,780,996 |
| 2023-12-20 | 2023-12-18 | 5.182 | 6,149,406 | -37,594 | 0.11% | 31,865,014 |
| 2023-12-19 | 2023-12-15 | 5.290 | 6,187,000 | -127,629 | 0.11% | 32,726,343 |
| 2023-12-18 | 2023-12-14 | 5.268 | 6,314,629 | -192,148 | 0.11% | 33,265,386 |
| 2023-12-15 | 2023-12-13 | 5.171 | 6,506,777 | +280,331 | 0.11% | 33,646,743 |
| 2023-12-14 | 2023-12-12 | 5.171 | 6,226,446 | +128,563 | 0.11% | 32,197,143 |
| 2023-12-13 | 2023-12-11 | 5.149 | 6,097,883 | -55,695 | 0.10% | 31,400,955 |
| 2023-12-12 | 2023-12-08 | 5.096 | 6,153,578 | -35,703 | 0.11% | 31,356,294 |
| 2023-12-11 | 2023-12-07 | 5.246 | 6,189,281 | +28,776 | 0.11% | 32,471,701 |
| 2023-12-08 | 2023-12-06 | 5.128 | 6,160,505 | -36,202 | 0.11% | 31,590,692 |
| 2023-12-07 | 2023-12-05 | 5.117 | 6,196,707 | -18,102 | 0.11% | 31,709,577 |
| 2023-12-06 | 2023-12-04 | 5.139 | 6,214,809 | +152,232 | 0.11% | 31,936,112 |
| 2023-12-05 | 2023-12-01 | 5.225 | 6,062,577 | +46,875 | 0.10% | 31,676,332 |
| 2023-12-04 | 2023-11-30 | 5.257 | 6,015,702 | -76,800 | 0.10% | 31,625,836 |
| 2023-12-01 | 2023-11-29 | 5.268 | 6,092,502 | +289,084 | 0.10% | 32,095,224 |
| 2023-11-30 | 2023-11-28 | 5.527 | 5,803,418 | -254,274 | 0.10% | 32,072,816 |
| 2023-11-29 | 2023-11-27 | 5.462 | 6,057,692 | -90,040 | 0.10% | 33,086,515 |
| 2023-11-28 | 2023-11-24 | 5.570 | 6,147,732 | +187,042 | 0.11% | 34,240,598 |
| 2023-11-27 | 2023-11-23 | 5.537 | 5,960,690 | +78,437 | 0.10% | 33,006,200 |
| 2023-11-23 | 2023-11-21 | 5.473 | 5,882,253 | +553,236 | 0.10% | 32,191,654 |
| 2023-11-21 | 2023-11-17 | 5.300 | 5,329,017 | -464 | 0.09% | 28,245,423 |
| 2023-11-20 | 2023-11-16 | 5.311 | 5,329,481 | +227,420 | 0.09% | 28,305,297 |
| 2023-11-17 | 2023-11-15 | 5.365 | 5,102,061 | +28,312 | 0.09% | 27,372,273 |
| 2023-11-16 | 2023-11-14 | 5.193 | 5,073,749 | +47,805 | 0.09% | 26,345,830 |
| 2023-11-15 | 2023-11-13 | 5.193 | 5,025,944 | +8,818 | 0.09% | 26,097,599 |
| 2023-11-14 | 2023-11-10 | 5.160 | 5,017,126 | -60,800 | 0.09% | 25,889,663 |
| 2023-11-13 | 2023-11-09 | 5.128 | 5,077,926 | +12,067 | 0.09% | 26,039,293 |
| 2023-11-10 | 2023-11-08 | 5.160 | 5,065,859 | -13,465 | 0.09% | 26,141,138 |
| 2023-11-09 | 2023-11-07 | 5.160 | 5,079,324 | +68,690 | 0.09% | 26,210,621 |
| 2023-11-08 | 2023-11-06 | 5.376 | 5,010,634 | +32,288 | 0.09% | 26,935,752 |
| 2023-11-07 | 2023-11-03 | 5.311 | 4,978,346 | -20,885 | 0.09% | 26,440,391 |
| 2023-11-06 | 2023-11-02 | 5.246 | 4,999,231 | -387,549 | 0.09% | 26,228,173 |
| 2023-11-03 | 2023-11-01 | 5.322 | 5,386,780 | +372,218 | 0.09% | 28,667,648 |
| 2023-11-02 | 2023-10-31 | 5.236 | 5,014,562 | +30,162 | 0.09% | 26,254,584 |
| 2023-11-01 | 2023-10-30 | 5.376 | 4,984,400 | -119,289 | 0.09% | 26,794,725 |
| 2023-10-31 | 2023-10-27 | 5.279 | 5,103,689 | +121,601 | 0.09% | 26,941,152 |
| 2023-10-30 | 2023-10-26 | 5.171 | 4,982,088 | +47,805 | 0.09% | 25,762,530 |
| 2023-10-27 | 2023-10-25 | 5.096 | 4,934,283 | -58,944 | 0.08% | 25,143,230 |
| 2023-10-26 | 2023-10-24 | 5.096 | 4,993,227 | +652,084 | 0.09% | 25,443,586 |
| 2023-10-25 | 2023-10-20 | 4.977 | 4,341,143 | -2,154,000 | 0.07% | 21,606,377 |
| 2023-10-24 | 2023-10-19 | 5.128 | 6,495,143 | +223,244 | 0.11% | 33,306,695 |
| 2023-10-20 | 2023-10-18 | 5.225 | 6,271,899 | +24,598 | 0.11% | 32,770,017 |
| 2023-10-19 | 2023-10-17 | 5.386 | 6,247,301 | -88,648 | 0.11% | 33,651,026 |
| 2023-10-18 | 2023-10-16 | 5.408 | 6,335,949 | +62,193 | 0.11% | 34,265,042 |
| 2023-10-17 | 2023-10-13 | 5.451 | 6,273,756 | -84,935 | 0.11% | 34,199,048 |
| 2023-10-16 | 2023-10-12 | 5.656 | 6,358,691 | +391,721 | 0.11% | 35,963,579 |
| 2023-10-13 | 2023-10-11 | 5.505 | 5,966,970 | -380,582 | 0.10% | 32,848,128 |
| 2023-10-12 | 2023-10-10 | 5.397 | 6,347,552 | +158,267 | 0.11% | 34,259,409 |
| 2023-10-11 | 2023-10-09 | 5.419 | 6,189,285 | -37,594 | 0.11% | 33,538,555 |
| 2023-10-10 | 2023-10-06 | 5.494 | 6,226,879 | -27,384 | 0.11% | 34,211,844 |
| 2023-10-09 | 2023-10-05 | 5.322 | 6,254,263 | +108,141 | 0.11% | 33,284,264 |
| 2023-10-06 | 2023-10-04 | 5.343 | 6,146,122 | -42,699 | 0.11% | 32,841,178 |
| 2023-10-05 | 2023-10-03 | 5.440 | 6,188,821 | -20,886 | 0.11% | 33,669,384 |
| 2023-10-04 | 2023-09-29 | 5.602 | 6,209,707 | +12,996 | 0.11% | 34,786,467 |
| 2023-10-03 | 2023-09-28 | 5.688 | 6,196,711 | +8,354 | 0.11% | 35,247,721 |
| 2023-09-29 | 2023-09-27 | 5.742 | 6,188,357 | -20,422 | 0.11% | 35,533,537 |
| 2023-09-28 | 2023-09-26 | 5.580 | 6,208,779 | +27,848 | 0.11% | 34,647,495 |
| 2023-09-27 | 2023-09-25 | 5.505 | 6,180,931 | +42,699 | 0.11% | 34,025,982 |
| 2023-09-26 | 2023-09-22 | 5.516 | 6,138,232 | -28,311 | 0.11% | 33,857,052 |
| 2023-09-25 | 2023-09-21 | 5.430 | 6,166,543 | -73,332 | 0.11% | 33,481,752 |
| 2023-09-22 | 2023-09-20 | 5.505 | 6,239,875 | +78,901 | 0.11% | 34,350,468 |
| 2023-09-21 | 2023-09-19 | 5.516 | 6,160,974 | +472,479 | 0.11% | 33,982,491 |
| 2023-09-20 | 2023-09-18 | 5.408 | 5,688,495 | +97,002 | 0.10% | 30,763,587 |
| 2023-09-19 | 2023-09-15 | 5.451 | 5,591,493 | -222,780 | 0.10% | 30,479,945 |
| 2023-09-18 | 2023-09-14 | 5.365 | 5,814,273 | +237,167 | 0.10% | 31,193,251 |
| 2023-09-15 | 2023-09-13 | 5.354 | 5,577,106 | -66,369 | 0.10% | 29,860,781 |
| 2023-09-14 | 2023-09-12 | 5.483 | 5,643,475 | +105,077 | 0.10% | 30,945,697 |
| 2023-09-13 | 2023-09-11 | 5.527 | 5,538,398 | +115,406 | 0.09% | 30,608,173 |
| 2023-09-12 | 2023-09-07 | 5.322 | 5,422,992 | +277,288 | 0.09% | 28,860,363 |
| 2023-09-11 | 2023-09-06 | 5.386 | 5,145,704 | -161,979 | 0.09% | 27,717,284 |
| 2023-09-07 | 2023-09-05 | 5.527 | 5,307,683 | +59,407 | 0.09% | 29,333,117 |
| 2023-09-06 | 2023-09-04 | 5.677 | 5,248,276 | +71,011 | 0.09% | 29,796,356 |
| 2023-09-05 | 2023-08-31 | 5.645 | 5,177,265 | +794,933 | 0.09% | 29,225,877 |
| 2023-09-04 | 2023-08-30 | 5.742 | 4,382,332 | -819,179 | 0.08% | 25,163,344 |
| 2023-08-31 | 2023-08-29 | 5.871 | 5,201,511 | -3,249 | 0.09% | 30,539,498 |
| 2023-08-30 | 2023-08-28 | 5.785 | 5,204,760 | -77,973 | 0.09% | 30,110,008 |
| 2023-08-29 | 2023-08-25 | 5.613 | 5,282,733 | +116,031 | 0.09% | 29,650,516 |
| 2023-08-28 | 2023-08-24 | 5.699 | 5,166,702 | -584,796 | 0.09% | 29,444,553 |
| 2023-08-25 | 2023-08-23 | 5.753 | 5,751,498 | +428,850 | 0.10% | 33,087,054 |
| 2023-08-24 | 2023-08-22 | 5.817 | 5,322,648 | +725,426 | 0.09% | 30,964,023 |
| 2023-08-23 | 2023-08-21 | 5.828 | 4,597,222 | -1,011,790 | 0.08% | 26,793,449 |
| 2023-08-22 | 2023-08-18 | 5.882 | 5,609,012 | +129,490 | 0.10% | 32,992,474 |
| 2023-08-21 | 2023-08-17 | 6.087 | 5,479,522 | +77,045 | 0.09% | 33,352,393 |
| 2023-08-18 | 2023-08-16 | 6.141 | 5,402,477 | +764,876 | 0.09% | 33,174,444 |
| 2023-08-17 | 2023-08-15 | 6.141 | 4,637,601 | -279,866 | 0.08% | 28,477,648 |
| 2023-08-16 | 2023-08-14 | 6.087 | 4,917,467 | +108,141 | 0.08% | 29,931,314 |
| 2023-08-15 | 2023-08-11 | 6.044 | 4,809,326 | -549,988 | 0.08% | 29,065,845 |
| 2023-08-14 | 2023-08-10 | 6.162 | 5,359,314 | +1,225,349 | 0.09% | 33,024,869 |
| 2023-08-11 | 2023-08-09 | 6.270 | 4,133,965 | +56,159 | 0.07% | 25,919,442 |
| 2023-08-09 | 2023-08-07 | 6.065 | 4,077,806 | -199,107 | 0.07% | 24,732,660 |
| 2023-08-08 | 2023-08-04 | 6.399 | 4,276,913 | -91,432 | 0.07% | 27,368,610 |
| 2023-08-07 | 2023-08-03 | 6.238 | 4,368,345 | +30,168 | 0.07% | 27,247,795 |
| 2023-08-04 | 2023-08-02 | 6.216 | 4,338,177 | -500,909 | 0.07% | 26,966,151 |
| 2023-08-03 | 2023-08-01 | 6.399 | 4,839,086 | +548,131 | 0.08% | 30,966,039 |
| 2023-08-02 | 2023-07-31 | 6.518 | 4,290,955 | -128,563 | 0.07% | 27,966,957 |
| 2023-08-01 | 2023-07-28 | 6.615 | 4,419,518 | +111,854 | 0.08% | 29,233,388 |
| 2023-07-31 | 2023-07-27 | 6.679 | 4,307,664 | -313,748 | 0.07% | 28,771,956 |
| 2023-07-28 | 2023-07-26 | 6.679 | 4,621,412 | +69,155 | 0.08% | 30,867,557 |
| 2023-07-27 | 2023-07-25 | 6.572 | 4,552,257 | -290,078 | 0.08% | 29,915,239 |
| 2023-07-26 | 2023-07-24 | 6.324 | 4,842,335 | +528,455 | 0.08% | 30,621,665 |
| 2023-07-25 | 2023-07-21 | 6.378 | 4,313,880 | -489,147 | 0.07% | 27,512,220 |
| 2023-07-24 | 2023-07-20 | 6.431 | 4,803,027 | -165,550 | 0.08% | 30,890,521 |
| 2023-07-21 | 2023-07-19 | 6.528 | 4,968,577 | +594,543 | 0.09% | 32,436,988 |
| 2023-07-20 | 2023-07-18 | 6.636 | 4,374,034 | +29,240 | 0.08% | 29,026,772 |
| 2023-07-19 | 2023-07-14 | 6.679 | 4,344,794 | -750,630 | 0.07% | 29,019,956 |
| 2023-07-18 | 2023-07-13 | 6.668 | 5,095,424 | +739,027 | 0.09% | 33,978,707 |
| 2023-07-14 | 2023-07-12 | 6.582 | 4,356,397 | -245,986 | 0.07% | 28,675,073 |
| 2023-07-13 | 2023-07-11 | 6.733 | 4,602,383 | +62,193 | 0.08% | 30,988,364 |
| 2023-07-12 | 2023-07-10 | 6.712 | 4,540,190 | -345,773 | 0.08% | 30,471,789 |
| 2023-07-11 | 2023-07-07 | 6.712 | 4,885,963 | +427,923 | 0.08% | 32,792,467 |
| 2023-07-10 | 2023-07-06 | 6.765 | 4,458,040 | +15,780 | 0.08% | 30,160,565 |
| 2023-07-07 | 2023-07-05 | 6.981 | 4,442,260 | -443,703 | 0.08% | 31,010,935 |
| 2023-07-06 | 2023-07-04 | 7.207 | 4,885,963 | +444,167 | 0.08% | 35,213,741 |
| 2023-07-05 | 2023-07-03 | 7.110 | 4,441,796 | -183,793 | 0.08% | 31,581,912 |
| 2023-07-04 | 2023-06-30 | 7.347 | 4,625,589 | -170,798 | 0.08% | 33,985,001 |
| 2023-07-03 | 2023-06-29 | 7.207 | 4,796,387 | -1,127,821 | 0.08% | 34,568,156 |
| 2023-06-30 | 2023-06-28 | 7.099 | 5,924,208 | -1,155,205 | 0.10% | 42,058,288 |
| 2023-06-29 | 2023-06-27 | 7.218 | 7,079,413 | -679,942 | 0.12% | 51,098,473 |
| 2023-06-28 | 2023-06-26 | 7.261 | 7,759,355 | -1,125,965 | 0.13% | 56,340,590 |
| 2023-06-27 | 2023-06-23 | 7.046 | 8,885,320 | -474,335 | 0.15% | 62,601,782 |
| 2023-06-26 | 2023-06-21 | 7.261 | 9,359,655 | -1,108,792 | 0.16% | 67,960,351 |
| 2023-06-23 | 2023-06-20 | 7.315 | 10,468,447 | -39,915 | 0.18% | 76,575,159 |
| 2023-06-21 | 2023-06-19 | 7.509 | 10,508,362 | -131,811 | 0.18% | 78,904,846 |
| 2023-06-20 | 2023-06-16 | 7.584 | 10,640,173 | +748,632 | 0.18% | 80,696,969 |
| 2023-06-19 | 2023-06-15 | 7.444 | 9,891,541 | -31,561 | 0.17% | 73,633,913 |
| 2023-06-16 | 2023-06-14 | 7.864 | 9,923,102 | +15,781 | 0.17% | 78,038,011 |
| 2023-06-15 | 2023-06-13 | 7.778 | 9,907,321 | +18,565 | 0.17% | 77,060,054 |
| 2023-06-14 | 2023-06-12 | 7.994 | 9,888,756 | +71,011 | 0.17% | 79,046,281 |
| 2023-06-13 | 2023-06-09 | 8.166 | 9,817,745 | -187,507 | 0.17% | 80,170,913 |
| 2023-06-12 | 2023-06-08 | 8.080 | 10,005,252 | -12,067 | 0.17% | 80,839,789 |
| 2023-06-09 | 2023-06-07 | 8.015 | 10,017,319 | -1,066,093 | 0.17% | 80,289,789 |
| 2023-06-08 | 2023-06-06 | 8.047 | 11,083,412 | -10,120,690 | 0.19% | 89,192,832 |
| 2023-06-07 | 2023-06-05 | 8.058 | 21,204,102 | +91,896 | 0.36% | 170,866,671 |
| 2023-06-06 | 2023-06-02 | 8.331 | 21,112,206 | +349,486 | 0.36% | 175,890,766 |
| 2023-06-05 | 2023-06-01 | 8.155 | 20,762,720 | +312,088 | 0.36% | 169,323,018 |
| 2023-06-02 | 2023-05-31 | 8.265 | 20,450,632 | +2,340,797 | 0.36% | 169,028,609 |
| 2023-06-01 | 2023-05-30 | 8.232 | 18,109,835 | +8,367,713 | 0.32% | 149,083,520 |
| 2023-05-31 | 2023-05-29 | 8.254 | 9,742,122 | -99,494 | 0.17% | 80,413,390 |
| 2023-05-30 | 2023-05-25 | 7.957 | 9,841,616 | -41,797 | 0.17% | 78,310,187 |
| 2023-05-29 | 2023-05-24 | 8.056 | 9,883,413 | -119,939 | 0.17% | 79,621,723 |
| 2023-05-25 | 2023-05-23 | 8.309 | 10,003,352 | -75,417 | 0.18% | 83,120,098 |
| 2023-05-24 | 2023-05-22 | 8.254 | 10,078,769 | +75,871 | 0.18% | 83,192,141 |
| 2023-05-22 | 2023-05-18 | 7.979 | 10,002,898 | -234,881 | 0.18% | 79,813,691 |
| 2023-05-19 | 2023-05-17 | 8.089 | 10,237,779 | -96,314 | 0.18% | 82,814,548 |
| 2023-05-18 | 2023-05-16 | 8.254 | 10,334,093 | +60,878 | 0.18% | 85,299,635 |
| 2023-05-17 | 2023-05-15 | 8.199 | 10,273,215 | -56,789 | 0.18% | 84,231,822 |
| 2023-05-16 | 2023-05-12 | 8.254 | 10,330,004 | -60,424 | 0.18% | 85,265,884 |
| 2023-05-15 | 2023-05-11 | 8.331 | 10,390,428 | +157,647 | 0.18% | 86,565,106 |
| 2023-05-11 | 2023-05-09 | 8.705 | 10,232,781 | -165,371 | 0.18% | 89,080,718 |
| 2023-05-10 | 2023-05-08 | 8.529 | 10,398,152 | +146,744 | 0.18% | 88,689,337 |
| 2023-05-08 | 2023-05-04 | 8.727 | 10,251,408 | -1,476,522 | 0.18% | 89,468,520 |
| 2023-05-05 | 2023-05-03 | 8.419 | 11,727,930 | -195,809 | 0.21% | 98,740,733 |
| 2023-05-04 | 2023-05-02 | 8.529 | 11,923,739 | -226,249 | 0.21% | 101,701,582 |
| 2023-05-03 | 2023-04-28 | 8.562 | 12,149,988 | -823,672 | 0.21% | 104,032,490 |
| 2023-05-02 | 2023-04-27 | 8.540 | 12,973,660 | -336,647 | 0.23% | 110,799,495 |
| 2023-04-28 | 2023-04-26 | 7.726 | 13,310,307 | +542,906 | 0.23% | 102,834,474 |
| 2023-04-27 | 2023-04-25 | 7.440 | 12,767,401 | -622,865 | 0.22% | 94,986,687 |
| 2023-04-26 | 2023-04-24 | 7.627 | 13,390,266 | -908,629 | 0.23% | 102,125,921 |
| 2023-04-25 | 2023-04-21 | 7.473 | 14,298,895 | -613,778 | 0.25% | 106,852,773 |
| 2023-04-24 | 2023-04-20 | 7.462 | 14,912,673 | -67,239 | 0.26% | 111,275,290 |
| 2023-04-21 | 2023-04-19 | 7.583 | 14,979,912 | -52,246 | 0.26% | 113,590,505 |
| 2023-04-20 | 2023-04-18 | 7.352 | 15,032,158 | -404,343 | 0.26% | 110,512,484 |
| 2023-04-19 | 2023-04-17 | 7.275 | 15,436,501 | -403,432 | 0.27% | 112,295,892 |
| 2023-04-18 | 2023-04-14 | 7.297 | 15,839,933 | +42,706 | 0.28% | 115,579,394 |
| 2023-04-17 | 2023-04-13 | 7.231 | 15,797,227 | -16,810 | 0.28% | 114,224,634 |
| 2023-04-14 | 2023-04-12 | 7.099 | 15,814,037 | +263,503 | 0.28% | 112,257,667 |
| 2023-04-13 | 2023-04-11 | 6.956 | 15,550,534 | +834,575 | 0.27% | 108,162,304 |
| 2023-04-12 | 2023-04-06 | 6.956 | 14,715,959 | +25,898 | 0.26% | 102,357,388 |
| 2023-04-11 | 2023-04-04 | 6.867 | 14,690,061 | +250,781 | 0.26% | 100,883,870 |
| 2023-04-06 | 2023-04-03 | 6.724 | 14,439,280 | +147,195 | 0.25% | 97,095,766 |
| 2023-04-04 | 2023-03-31 | 6.845 | 14,292,085 | +323,020 | 0.25% | 97,836,188 |
| 2023-04-03 | 2023-03-30 | 7.132 | 13,969,065 | -258,051 | 0.24% | 99,622,145 |
| 2023-03-31 | 2023-03-29 | 7.968 | 14,227,116 | +14,084 | 0.25% | 113,362,388 |
| 2023-03-30 | 2023-03-28 | 7.924 | 14,213,032 | +251,690 | 0.25% | 112,624,474 |
| 2023-03-29 | 2023-03-27 | 7.913 | 13,961,342 | +427,057 | 0.24% | 110,476,423 |
| 2023-03-28 | 2023-03-24 | 7.693 | 13,534,285 | +765,066 | 0.24% | 104,118,053 |
| 2023-03-27 | 2023-03-23 | 7.660 | 12,769,219 | +786,872 | 0.22% | 97,810,870 |
| 2023-03-24 | 2023-03-22 | 7.792 | 11,982,347 | +500,654 | 0.21% | 93,365,988 |
| 2023-03-23 | 2023-03-21 | 7.792 | 11,481,693 | +333,015 | 0.20% | 89,464,911 |
| 2023-03-22 | 2023-03-20 | 7.583 | 11,148,678 | -9,085 | 0.20% | 84,538,812 |
| 2023-03-21 | 2023-03-17 | 7.979 | 11,157,763 | -19,081 | 0.20% | 89,028,424 |
| 2023-03-20 | 2023-03-16 | 7.924 | 11,176,844 | -103,127 | 0.20% | 88,565,633 |
| 2023-03-17 | 2023-03-15 | 7.528 | 11,279,971 | +58,152 | 0.20% | 84,913,674 |
| 2023-03-15 | 2023-03-13 | 7.539 | 11,221,819 | -348,913 | 0.20% | 84,599,418 |
| 2023-03-14 | 2023-03-10 | 7.407 | 11,570,732 | -181,272 | 0.20% | 85,701,702 |
| 2023-03-13 | 2023-03-09 | 7.418 | 11,752,004 | -653,758 | 0.21% | 87,173,679 |
| 2023-03-10 | 2023-03-08 | 7.539 | 12,405,762 | -292,124 | 0.22% | 93,524,967 |
| 2023-03-09 | 2023-03-07 | 7.693 | 12,697,886 | -64,967 | 0.22% | 97,683,710 |
| 2023-03-08 | 2023-03-06 | 7.561 | 12,762,853 | +422,058 | 0.22% | 96,497,942 |
| 2023-03-07 | 2023-03-03 | 7.209 | 12,340,795 | -208,985 | 0.22% | 88,960,658 |
| 2023-03-06 | 2023-03-02 | 7.165 | 12,549,780 | -14,084 | 0.22% | 89,914,689 |
| 2023-03-03 | 2023-03-01 | 7.198 | 12,563,864 | -463,855 | 0.22% | 90,430,414 |
| 2023-03-02 | 2023-02-28 | 7.099 | 13,027,719 | +226,249 | 0.23% | 92,478,684 |
| 2023-03-01 | 2023-02-27 | 7.022 | 12,801,470 | -739,624 | 0.22% | 89,886,417 |
| 2023-02-28 | 2023-02-24 | 7.220 | 13,541,094 | -5,451 | 0.24% | 97,762,239 |
| 2023-02-27 | 2023-02-23 | 7.396 | 13,546,545 | +223,977 | 0.24% | 100,186,998 |
| 2023-02-24 | 2023-02-22 | 7.330 | 13,322,568 | +198,081 | 0.23% | 97,650,781 |
| 2023-02-23 | 2023-02-21 | 7.341 | 13,124,487 | -76,779 | 0.23% | 96,343,344 |
| 2023-02-22 | 2023-02-20 | 7.319 | 13,201,266 | +246,239 | 0.23% | 96,616,383 |
| 2023-02-21 | 2023-02-17 | 7.286 | 12,955,027 | -126,754 | 0.23% | 94,386,495 |
| 2023-02-20 | 2023-02-16 | 6.867 | 13,081,781 | +346,642 | 0.23% | 89,839,021 |
| 2023-02-17 | 2023-02-15 | 6.790 | 12,735,139 | +462,946 | 0.22% | 86,477,355 |
| 2023-02-16 | 2023-02-14 | 6.845 | 12,272,193 | +2,114,833 | 0.21% | 84,009,057 |
| 2023-02-15 | 2023-02-13 | 6.790 | 10,157,360 | -2,056,226 | 0.18% | 68,973,070 |
| 2023-02-14 | 2023-02-10 | 6.713 | 12,213,586 | -697,827 | 0.21% | 81,994,850 |
| 2023-02-13 | 2023-02-09 | 6.702 | 12,911,413 | +636,273 | 0.23% | 86,537,553 |
| 2023-02-10 | 2023-02-08 | 6.746 | 12,275,140 | +398,888 | 0.22% | 82,813,373 |
| 2023-02-09 | 2023-02-07 | 6.581 | 11,876,252 | +373,447 | 0.21% | 78,161,725 |
| 2023-02-08 | 2023-02-06 | 6.515 | 11,502,805 | -551,992 | 0.20% | 74,944,370 |
| 2023-02-07 | 2023-02-03 | 6.636 | 12,054,797 | +1,044,470 | 0.21% | 80,000,142 |
| 2023-02-06 | 2023-02-02 | 6.625 | 11,010,327 | -999,945 | 0.19% | 72,947,473 |
| 2023-02-03 | 2023-02-01 | 6.680 | 12,010,272 | +1,169,859 | 0.21% | 80,233,379 |
| 2023-02-02 | 2023-01-31 | 6.493 | 10,840,413 | +118,576 | 0.19% | 70,390,068 |
| 2023-02-01 | 2023-01-30 | 6.537 | 10,721,837 | +70,422 | 0.19% | 70,092,119 |
| 2023-01-31 | 2023-01-27 | 6.845 | 10,651,415 | -104 | 0.19% | 72,914,053 |
| 2023-01-30 | 2023-01-26 | 6.658 | 10,651,519 | +841,844 | 0.19% | 70,921,917 |
| 2023-01-27 | 2023-01-20 | 6.603 | 9,809,675 | +1,729,575 | 0.17% | 64,776,789 |
| 2023-01-26 | 2023-01-19 | 6.504 | 8,080,100 | -1,976,722 | 0.14% | 52,555,450 |
| 2023-01-20 | 2023-01-18 | 6.427 | 10,056,822 | +84,503 | 0.18% | 64,637,888 |
| 2023-01-19 | 2023-01-17 | 6.427 | 9,972,319 | +203,963 | 0.17% | 64,094,764 |
| 2023-01-18 | 2023-01-16 | 6.460 | 9,768,356 | +250,875 | 0.17% | 63,106,359 |
| 2023-01-17 | 2023-01-13 | 6.559 | 9,517,481 | +1,108,072 | 0.17% | 62,428,345 |
| 2023-01-16 | 2023-01-12 | 6.471 | 8,409,409 | -987,223 | 0.15% | 54,419,726 |
| 2023-01-13 | 2023-01-11 | 6.493 | 9,396,632 | -212,253 | 0.16% | 61,015,163 |
| 2023-01-12 | 2023-01-10 | 6.438 | 9,608,885 | -1,705,496 | 0.17% | 61,864,628 |
| 2023-01-11 | 2023-01-09 | 6.801 | 11,314,381 | -723,268 | 0.20% | 76,954,287 |
| 2023-01-10 | 2023-01-06 | 6.890 | 12,037,649 | -133,569 | 0.21% | 82,933,416 |
| 2023-01-09 | 2023-01-05 | 6.890 | 12,171,218 | -357,545 | 0.21% | 83,853,640 |
| 2023-01-06 | 2023-01-04 | 7.121 | 12,528,763 | -258,774 | 0.22% | 89,212,564 |
| 2023-01-05 | 2023-01-03 | 7.176 | 12,787,537 | -458,403 | 0.22% | 91,758,868 |
| 2023-01-04 | 2022-12-30 | 6.956 | 13,245,940 | +246,692 | 0.23% | 92,132,617 |
| 2023-01-03 | 2022-12-29 | 7.088 | 12,999,248 | +313,023 | 0.23% | 92,133,516 |
| 2022-12-30 | 2022-12-28 | 6.878 | 12,686,225 | -1,349,954 | 0.22% | 87,262,163 |
| 2022-12-29 | 2022-12-23 | 7.011 | 14,036,179 | -23,170 | 0.25% | 98,401,536 |
| 2022-12-28 | 2022-12-22 | 7.143 | 14,059,349 | +1,148,506 | 0.25% | 100,420,749 |
| 2022-12-23 | 2022-12-21 | 7.143 | 12,910,843 | +252,145 | 0.23% | 92,217,394 |
| 2022-12-22 | 2022-12-20 | 6.967 | 12,658,698 | +233,518 | 0.22% | 88,187,351 |
| 2022-12-21 | 2022-12-19 | 7.099 | 12,425,180 | -1,047,195 | 0.22% | 88,201,496 |
| 2022-12-20 | 2022-12-16 | 7.220 | 13,472,375 | +1,298,430 | 0.24% | 97,266,110 |
| 2022-12-19 | 2022-12-15 | 7.187 | 12,173,945 | -1,237,552 | 0.21% | 87,489,929 |
| 2022-12-16 | 2022-12-14 | 7.330 | 13,411,497 | +703,272 | 0.23% | 98,302,606 |
| 2022-12-15 | 2022-12-13 | 7.363 | 12,708,225 | -654,411 | 0.22% | 93,567,399 |
| 2022-12-14 | 2022-12-12 | 7.451 | 13,362,636 | -619,033 | 0.23% | 99,562,170 |
| 2022-12-13 | 2022-12-09 | 7.264 | 13,981,669 | -47,241 | 0.24% | 101,558,552 |
| 2022-12-12 | 2022-12-08 | 7.429 | 14,028,910 | -1,160,773 | 0.25% | 104,217,643 |
| 2022-12-09 | 2022-12-07 | 6.901 | 15,189,683 | +834,114 | 0.27% | 104,816,535 |
| 2022-12-08 | 2022-12-06 | 6.978 | 14,355,569 | +982,598 | 0.25% | 100,166,665 |
| 2022-12-07 | 2022-12-05 | 7.165 | 13,372,971 | -1,660,866 | 0.23% | 95,812,559 |
| 2022-12-06 | 2022-12-02 | 7.110 | 15,033,837 | -3,283,286 | 0.26% | 106,884,788 |
| 2022-12-05 | 2022-12-01 | 6.989 | 18,317,123 | -196,262 | 0.32% | 128,010,187 |
| 2022-12-02 | 2022-11-30 | 7.044 | 18,513,385 | -3,574,667 | 0.32% | 130,400,529 |
| 2022-12-01 | 2022-11-29 | 6.956 | 22,088,052 | -1,779,549 | 0.39% | 153,634,249 |
| 2022-11-30 | 2022-11-28 | 6.845 | 23,867,601 | -35,891 | 0.42% | 163,385,195 |
| 2022-11-29 | 2022-11-25 | 6.823 | 23,903,492 | -534,728 | 0.42% | 163,104,741 |
| 2022-11-28 | 2022-11-24 | 6.934 | 24,438,220 | -1,440,176 | 0.43% | 169,443,013 |
| 2022-11-25 | 2022-11-23 | 6.823 | 25,878,396 | -1,254,816 | 0.45% | 176,580,438 |
| 2022-11-24 | 2022-11-22 | 7.022 | 27,133,212 | +648,508 | 0.48% | 190,517,745 |
| 2022-11-23 | 2022-11-21 | 7.231 | 26,484,704 | +5,232,794 | 0.46% | 191,502,320 |
| 2022-11-22 | 2022-11-18 | 7.319 | 21,251,910 | -94,043 | 0.37% | 155,536,800 |
| 2022-11-21 | 2022-11-17 | 7.121 | 21,345,953 | +1,891,437 | 0.37% | 151,996,426 |
| 2022-11-18 | 2022-11-16 | 7.231 | 19,454,516 | -2,498,676 | 0.34% | 140,669,306 |
| 2022-11-17 | 2022-11-15 | 6.934 | 21,953,192 | +278,495 | 0.38% | 152,213,009 |
| 2022-11-16 | 2022-11-14 | 7.088 | 21,674,697 | -248,964 | 0.38% | 153,621,658 |
| 2022-11-15 | 2022-11-11 | 6.890 | 21,923,661 | +1,909,483 | 0.38% | 151,043,123 |
| 2022-11-14 | 2022-11-10 | 6.636 | 20,014,178 | -12,030,699 | 0.35% | 132,821,572 |
| 2022-11-11 | 2022-11-09 | 6.614 | 32,044,877 | -1,319,783 | 0.56% | 211,956,445 |
| 2022-11-10 | 2022-11-08 | 6.691 | 33,364,660 | +1,620,487 | 0.58% | 223,256,355 |
| 2022-11-09 | 2022-11-07 | 6.669 | 31,744,173 | -2,667,280 | 0.56% | 211,714,297 |
| 2022-11-08 | 2022-11-04 | 6.856 | 34,411,453 | -232,608 | 0.60% | 235,941,645 |
| 2022-11-07 | 2022-11-03 | 6.702 | 34,644,061 | +10,092,830 | 0.61% | 232,198,620 |
| 2022-11-04 | 2022-11-02 | 6.603 | 24,551,231 | +1,832,001 | 0.43% | 162,120,550 |
| 2022-11-03 | 2022-11-01 | 6.295 | 22,719,230 | -1,482,882 | 0.40% | 143,022,111 |
| 2022-11-02 | 2022-10-31 | 5.833 | 24,202,112 | -1,150,828 | 0.42% | 141,170,087 |
| 2022-11-01 | 2022-10-28 | 5.899 | 25,352,940 | +3,455,969 | 0.44% | 149,556,972 |
| 2022-10-31 | 2022-10-27 | 6.427 | 21,896,971 | -578,796 | 0.38% | 140,737,696 |
| 2022-10-28 | 2022-10-26 | 6.372 | 22,475,767 | -543,819 | 0.39% | 143,220,977 |
| 2022-10-27 | 2022-10-25 | 6.020 | 23,019,586 | -4,924,313 | 0.40% | 138,579,306 |
| 2022-10-26 | 2022-10-24 | 5.899 | 27,943,899 | -4,889,786 | 0.49% | 164,841,037 |
| 2022-10-25 | 2022-10-21 | 6.394 | 32,833,685 | +3,452,790 | 0.58% | 209,946,822 |
| 2022-10-24 | 2022-10-20 | 6.251 | 29,380,895 | -3,747,690 | 0.51% | 183,665,211 |
| 2022-10-21 | 2022-10-19 | 6.427 | 33,128,585 | -2,683,635 | 0.58% | 212,926,286 |
| 2022-10-20 | 2022-10-18 | 6.515 | 35,812,220 | +3,375,101 | 0.63% | 233,327,806 |
| 2022-10-19 | 2022-10-17 | 6.317 | 32,437,119 | +2,760,416 | 0.57% | 204,912,151 |
| 2022-10-18 | 2022-10-14 | 6.119 | 29,676,703 | -197,173 | 0.52% | 181,595,042 |
| 2022-10-17 | 2022-10-13 | 5.976 | 29,873,876 | -551,991 | 0.52% | 178,527,429 |
| 2022-10-14 | 2022-10-12 | 5.866 | 30,425,867 | +4,210,585 | 0.53% | 178,477,600 |
| 2022-10-13 | 2022-10-11 | 5.976 | 26,215,282 | -3,901,652 | 0.46% | 156,663,531 |
| 2022-10-12 | 2022-10-10 | 5.921 | 30,116,934 | -81,252 | 0.53% | 178,322,679 |
| 2022-10-11 | 2022-10-07 | 6.053 | 30,198,186 | +19,081 | 0.53% | 182,791,961 |
| 2022-10-10 | 2022-10-06 | 6.152 | 30,179,105 | -217,162 | 0.53% | 185,665,713 |
| 2022-10-07 | 2022-10-05 | 6.163 | 30,396,267 | +3,765,812 | 0.53% | 187,336,251 |
| 2022-10-06 | 2022-10-03 | 6.042 | 26,630,455 | +41,342 | 0.47% | 160,903,124 |
| 2022-10-05 | 2022-09-30 | 5.932 | 26,589,113 | +1,055,372 | 0.47% | 157,727,043 |
| 2022-10-03 | 2022-09-29 | 5.877 | 25,533,741 | -617,918 | 0.45% | 150,061,489 |
| 2022-09-30 | 2022-09-28 | 5.866 | 26,151,659 | -5,724,361 | 0.46% | 153,405,171 |
| 2022-09-29 | 2022-09-27 | 6.273 | 31,876,020 | -10,211,169 | 0.56% | 199,964,312 |
| 2022-09-28 | 2022-09-26 | 6.097 | 42,087,189 | +9,366,144 | 0.74% | 256,609,796 |
| 2022-09-27 | 2022-09-23 | 6.075 | 32,721,045 | +105,401 | 0.57% | 198,783,251 |
| 2022-09-26 | 2022-09-22 | 6.086 | 32,615,644 | -576,979 | 0.57% | 198,501,885 |
| 2022-09-23 | 2022-09-21 | 6.119 | 33,192,623 | +106,501 | 0.58% | 203,109,348 |
| 2022-09-22 | 2022-09-20 | 6.163 | 33,086,122 | +4,818,913 | 0.58% | 203,914,186 |
| 2022-09-21 | 2022-09-19 | 6.295 | 28,267,209 | -181,272 | 0.50% | 177,947,752 |
| 2022-09-20 | 2022-09-16 | 6.427 | 28,448,481 | +134,932 | 0.50% | 182,846,005 |
| 2022-09-19 | 2022-09-15 | 6.548 | 28,313,549 | -128,116 | 0.50% | 185,406,443 |
| 2022-09-16 | 2022-09-14 | 6.460 | 28,441,665 | -489,297 | 0.50% | 183,741,249 |
| 2022-09-15 | 2022-09-13 | 6.526 | 28,930,962 | -703,468 | 0.51% | 188,812,662 |
| 2022-09-14 | 2022-09-09 | 6.548 | 29,634,430 | +313,477 | 0.52% | 194,056,007 |
| 2022-09-13 | 2022-09-08 | 6.295 | 29,320,953 | +839,246 | 0.51% | 184,581,281 |
| 2022-09-09 | 2022-09-07 | 6.328 | 28,481,707 | -845,217 | 0.50% | 180,238,434 |
| 2022-09-08 | 2022-09-06 | 6.317 | 29,326,924 | +3,580,383 | 0.51% | 185,264,391 |
| 2022-09-07 | 2022-09-05 | 6.108 | 25,746,541 | -1,569,292 | 0.45% | 157,262,589 |
| 2022-09-06 | 2022-09-02 | 6.152 | 27,315,833 | +731,183 | 0.48% | 168,050,498 |
| 2022-09-05 | 2022-09-01 | 6.097 | 26,584,650 | +737,353 | 0.47% | 162,089,267 |
| 2022-09-02 | 2022-08-31 | 5.921 | 25,847,297 | +371,629 | 0.45% | 153,042,114 |
| 2022-09-01 | 2022-08-30 | 5.910 | 25,475,668 | -221,845 | 0.45% | 150,561,320 |
| 2022-08-31 | 2022-08-29 | 5.679 | 25,697,513 | -801,865 | 0.45% | 145,933,279 |
| 2022-08-30 | 2022-08-26 | 5.503 | 26,499,378 | +756,888 | 0.46% | 145,820,717 |
| 2022-08-29 | 2022-08-25 | 5.448 | 25,742,490 | -318,472 | 0.45% | 140,239,159 |
| 2022-08-26 | 2022-08-24 | 5.173 | 26,060,962 | +649,215 | 0.46% | 134,803,711 |
| 2022-08-25 | 2022-08-23 | 5.250 | 25,411,747 | +2,192,681 | 0.45% | 133,403,262 |
| 2022-08-24 | 2022-08-22 | 5.338 | 23,219,066 | -1,470,731 | 0.41% | 123,936,729 |
| 2022-08-23 | 2022-08-19 | 5.074 | 24,689,797 | -1,113,158 | 0.43% | 125,265,648 |
| 2022-08-22 | 2022-08-18 | 5.184 | 25,802,955 | -7,847,373 | 0.45% | 133,753,113 |
| 2022-08-19 | 2022-08-17 | 5.206 | 33,650,328 | +8,015,922 | 0.59% | 175,171,718 |
| 2022-08-18 | 2022-08-16 | 5.019 | 25,634,406 | -7,611,128 | 0.45% | 128,647,588 |
| 2022-08-17 | 2022-08-15 | 4.920 | 33,245,534 | +8,109,057 | 0.58% | 163,551,444 |
| 2022-08-16 | 2022-08-12 | 5.041 | 25,136,477 | -145,837 | 0.44% | 126,701,989 |
| 2022-08-15 | 2022-08-11 | 5.129 | 25,282,314 | +213,982 | 0.44% | 129,663,065 |
| 2022-08-12 | 2022-08-10 | 4.920 | 25,068,332 | -216,253 | 0.44% | 123,323,689 |
| 2022-08-11 | 2022-08-09 | 5.085 | 25,284,585 | -7,743,789 | 0.44% | 128,561,625 |
| 2022-08-10 | 2022-08-08 | 5.052 | 33,028,374 | +8,027,735 | 0.58% | 166,845,088 |
| 2022-08-09 | 2022-08-05 | 5.041 | 25,000,639 | +41,343 | 0.44% | 126,017,289 |
| 2022-08-08 | 2022-08-04 | 5.041 | 24,959,296 | -149,016 | 0.44% | 125,808,897 |
| 2022-08-05 | 2022-08-03 | 4.820 | 25,108,312 | +422,513 | 0.44% | 121,033,383 |
| 2022-08-04 | 2022-08-02 | 4.886 | 24,685,799 | -809,588 | 0.43% | 120,626,772 |
| 2022-08-03 | 2022-08-01 | 5.074 | 25,495,387 | +641,037 | 0.45% | 129,352,873 |
| 2022-08-02 | 2022-07-29 | 5.173 | 24,854,350 | +134,932 | 0.44% | 128,562,353 |
| 2022-08-01 | 2022-07-28 | 5.426 | 24,719,418 | -8,087,306 | 0.43% | 134,121,594 |
| 2022-07-29 | 2022-07-27 | 5.393 | 32,806,724 | +7,994,570 | 0.57% | 176,918,191 |
| 2022-07-28 | 2022-07-26 | 5.503 | 24,812,154 | -7,528,576 | 0.43% | 136,536,265 |
| 2022-07-27 | 2022-07-25 | 5.360 | 32,340,730 | +55,881 | 0.57% | 173,337,419 |
| 2022-07-26 | 2022-07-22 | 5.437 | 32,284,849 | +7,719,709 | 0.57% | 175,525,110 |
| 2022-07-25 | 2022-07-21 | 5.591 | 24,565,140 | -915,842 | 0.43% | 137,339,829 |
| 2022-07-22 | 2022-07-20 | 5.360 | 25,480,982 | +691,466 | 0.45% | 136,571,056 |
| 2022-07-21 | 2022-07-19 | 5.382 | 24,789,516 | -831,207 | 0.43% | 133,410,635 |
| 2022-07-20 | 2022-07-18 | 5.448 | 25,620,723 | +2,977,122 | 0.45% | 139,575,800 |
| 2022-07-19 | 2022-07-15 | 5.492 | 22,643,601 | +2,130,735 | 0.40% | 124,353,950 |
| 2022-07-18 | 2022-07-14 | 5.789 | 20,512,866 | +449,771 | 0.36% | 118,747,817 |
| 2022-07-15 | 2022-07-13 | 5.657 | 20,063,095 | -695,555 | 0.35% | 113,494,442 |
| 2022-07-14 | 2022-07-12 | 5.756 | 20,758,650 | -128,571 | 0.36% | 119,485,262 |
| 2022-07-13 | 2022-07-11 | 5.855 | 20,887,221 | -1,916,753 | 0.37% | 122,294,194 |
| 2022-07-12 | 2022-07-08 | 5.855 | 22,803,974 | +1,822,709 | 0.40% | 133,516,739 |
| 2022-07-11 | 2022-07-07 | 5.844 | 20,981,265 | -2,471,484 | 0.37% | 122,613,908 |
| 2022-07-08 | 2022-07-06 | 5.767 | 23,452,749 | -467,038 | 0.41% | 135,250,410 |
| 2022-07-07 | 2022-07-05 | 5.888 | 23,919,787 | +161,731 | 0.42% | 140,839,552 |
| 2022-07-06 | 2022-07-04 | 6.130 | 23,758,056 | -541,995 | 0.42% | 145,639,656 |
| 2022-07-05 | 2022-06-30 | 5.866 | 24,300,051 | -686,929 | 0.43% | 142,543,671 |
| 2022-07-04 | 2022-06-29 | 5.899 | 24,986,980 | +1,069,456 | 0.44% | 147,398,175 |
| 2022-06-30 | 2022-06-28 | 5.943 | 23,917,524 | -6,983,831 | 0.42% | 142,142,361 |
| 2022-06-29 | 2022-06-27 | 5.899 | 30,901,355 | +779,596 | 0.54% | 182,287,068 |
| 2022-06-28 | 2022-06-24 | 5.921 | 30,121,759 | +5,679,378 | 0.53% | 178,351,247 |
| 2022-06-27 | 2022-06-23 | 5.855 | 24,442,381 | -222,167 | 0.43% | 143,109,574 |
| 2022-06-24 | 2022-06-22 | 5.591 | 24,664,548 | -703,620 | 0.43% | 137,895,603 |
| 2022-06-23 | 2022-06-21 | 5.481 | 25,368,168 | +445,223 | 0.44% | 139,037,514 |
| 2022-06-22 | 2022-06-20 | 5.327 | 24,922,945 | -2,975,771 | 0.44% | 132,757,256 |
| 2022-06-21 | 2022-06-17 | 5.349 | 27,898,716 | +1,151,687 | 0.49% | 149,222,404 |
| 2022-06-20 | 2022-06-16 | 4.908 | 26,747,029 | +849,113 | 0.47% | 131,287,674 |
| 2022-06-17 | 2022-06-15 | 5.008 | 25,897,916 | +1,163,954 | 0.45% | 129,685,004 |
| 2022-06-16 | 2022-06-14 | 4.897 | 24,733,962 | -848,659 | 0.43% | 121,134,331 |
| 2022-06-14 | 2022-06-10 | 4.853 | 25,582,621 | +919,531 | 0.45% | 124,164,422 |
| 2022-06-13 | 2022-06-09 | 4.820 | 24,663,090 | -5,653,787 | 0.43% | 118,887,212 |
| 2022-06-10 | 2022-06-08 | 4.864 | 30,316,877 | +1,001,660 | 0.53% | 147,475,636 |
| 2022-06-09 | 2022-06-07 | 4.644 | 29,315,217 | -1,842,700 | 0.51% | 136,150,459 |
| 2022-06-08 | 2022-06-06 | 4.556 | 31,157,917 | -317,566 | 0.55% | 141,965,332 |
| 2022-06-07 | 2022-06-02 | 4.925 | 31,475,483 | +95,407 | 0.55% | 155,030,586 |
| 2022-06-06 | 2022-06-01 | 4.937 | 31,380,076 | +1,116,618 | 0.55% | 154,918,444 |
| 2022-06-02 | 2022-05-31 | 4.948 | 30,263,458 | +5,668,855 | 0.55% | 149,750,926 |
| 2022-06-01 | 2022-05-30 | 4.948 | 24,594,603 | -9,401 | 0.45% | 121,700,058 |
| 2022-05-31 | 2022-05-27 | 4.857 | 24,604,004 | +9,401 | 0.45% | 119,502,400 |
| 2022-05-30 | 2022-05-26 | 4.937 | 24,594,603 | -448,187 | 0.45% | 121,419,643 |
| 2022-05-27 | 2022-05-25 | 5.119 | 25,042,790 | +316,001 | 0.45% | 128,200,669 |
| 2022-05-26 | 2022-05-24 | 5.062 | 24,726,789 | -3,073,284 | 0.45% | 125,173,366 |
| 2022-05-25 | 2022-05-23 | 5.142 | 27,800,073 | -2,304,087 | 0.50% | 142,949,854 |
| 2022-05-24 | 2022-05-20 | 5.165 | 30,104,160 | -677,105 | 0.55% | 155,484,089 |
| 2022-05-23 | 2022-05-19 | 5.131 | 30,781,265 | +1,165,638 | 0.56% | 157,928,393 |
| 2022-05-20 | 2022-05-18 | 5.245 | 29,615,627 | -442,740 | 0.54% | 155,324,513 |
| 2022-05-19 | 2022-05-17 | 5.119 | 30,058,367 | +4,421,862 | 0.55% | 153,876,735 |
| 2022-05-18 | 2022-05-16 | 5.062 | 25,636,505 | -278,726 | 0.47% | 129,778,582 |
| 2022-05-17 | 2022-05-13 | 5.142 | 25,915,231 | +37,715 | 0.47% | 133,257,869 |
| 2022-05-16 | 2022-05-12 | 5.188 | 25,877,516 | -168,845 | 0.47% | 134,244,104 |
| 2022-05-13 | 2022-05-11 | 4.994 | 26,046,361 | +129,808 | 0.47% | 130,071,576 |
| 2022-05-12 | 2022-05-10 | 4.925 | 25,916,553 | -1,400,257 | 0.47% | 127,650,413 |
| 2022-05-11 | 2022-05-06 | 4.675 | 27,316,810 | -31,136 | 0.50% | 127,695,348 |
| 2022-05-10 | 2022-05-05 | 4.800 | 27,347,946 | -21,489 | 0.50% | 131,270,774 |
| 2022-05-06 | 2022-05-04 | 4.880 | 27,369,435 | +74,113 | 0.50% | 133,558,287 |
| 2022-05-05 | 2022-05-03 | 4.868 | 27,295,322 | -52,186 | 0.50% | 132,885,420 |
| 2022-05-04 | 2022-04-29 | 4.754 | 27,347,508 | +5,701 | 0.50% | 130,021,464 |
| 2022-05-03 | 2022-04-28 | 4.743 | 27,341,807 | -25,874 | 0.50% | 129,682,622 |
| 2022-04-29 | 2022-04-27 | 4.538 | 27,367,681 | +11,841 | 0.50% | 124,188,765 |
| 2022-04-28 | 2022-04-26 | 4.321 | 27,355,840 | +214,446 | 0.50% | 118,208,989 |
| 2022-04-27 | 2022-04-25 | 4.310 | 27,141,394 | -188,572 | 0.49% | 116,972,881 |
| 2022-04-26 | 2022-04-22 | 4.538 | 27,329,966 | -65,781 | 0.50% | 124,017,623 |
| 2022-04-25 | 2022-04-21 | 4.492 | 27,395,747 | +254,353 | 0.50% | 123,066,715 |
| 2022-04-22 | 2022-04-20 | 4.629 | 27,141,394 | +360,041 | 0.49% | 125,637,539 |
| 2022-04-21 | 2022-04-19 | 4.777 | 26,781,353 | +524,932 | 0.49% | 127,940,421 |
| 2022-04-20 | 2022-04-14 | 4.675 | 26,256,421 | +27,092 | 0.48% | 122,738,446 |
| 2022-04-19 | 2022-04-13 | 4.743 | 26,229,329 | +371,443 | 0.48% | 124,406,121 |
| 2022-04-14 | 2022-04-12 | 4.561 | 25,857,886 | +11,705 | 0.47% | 117,927,270 |
| 2022-04-13 | 2022-04-11 | 4.572 | 25,846,181 | -145,362 | 0.47% | 118,168,573 |
| 2022-04-12 | 2022-04-08 | 4.640 | 25,991,543 | +67,535 | 0.47% | 120,611,220 |
| 2022-04-11 | 2022-04-07 | 4.595 | 25,924,008 | -354,876 | 0.47% | 119,115,542 |
| 2022-04-08 | 2022-04-06 | 4.789 | 26,278,884 | +609,757 | 0.48% | 125,839,634 |
| 2022-04-07 | 2022-04-04 | 4.891 | 25,669,127 | -191,731 | 0.47% | 125,553,733 |
| 2022-04-06 | 2022-04-01 | 4.754 | 25,860,858 | +189,539 | 0.47% | 122,953,309 |
| 2022-04-04 | 2022-03-31 | 4.652 | 25,671,319 | -639,481 | 0.47% | 119,417,943 |
| 2022-04-01 | 2022-03-30 | 4.732 | 26,310,800 | -1,431,831 | 0.48% | 124,492,557 |
| 2022-03-31 | 2022-03-29 | 4.709 | 27,742,631 | -518,792 | 0.50% | 130,634,815 |
| 2022-03-30 | 2022-03-28 | 4.572 | 28,261,423 | +108,757 | 0.51% | 129,211,044 |
| 2022-03-29 | 2022-03-25 | 4.310 | 28,152,666 | -186,817 | 0.51% | 121,331,220 |
| 2022-03-28 | 2022-03-24 | 4.412 | 28,339,483 | +207,867 | 0.51% | 125,044,365 |
| 2022-03-25 | 2022-03-23 | 4.333 | 28,131,616 | +14,034 | 0.51% | 121,881,984 |
| 2022-03-24 | 2022-03-22 | 4.355 | 28,117,582 | -652,986 | 0.51% | 122,462,345 |
| 2022-03-23 | 2022-03-21 | 4.264 | 28,770,568 | +24,997 | 0.52% | 122,682,121 |
| 2022-03-22 | 2022-03-18 | 4.310 | 28,745,571 | +5,262 | 0.52% | 123,886,498 |
| 2022-03-21 | 2022-03-17 | 4.173 | 28,740,309 | -136,385 | 0.52% | 119,931,636 |
| 2022-03-18 | 2022-03-16 | 3.956 | 28,876,694 | -371,443 | 0.52% | 114,245,258 |
| 2022-03-17 | 2022-03-15 | 3.637 | 29,248,137 | +881,585 | 0.53% | 106,377,586 |
| 2022-03-16 | 2022-03-14 | 3.922 | 28,366,552 | -339,519 | 0.51% | 111,256,714 |
| 2022-03-15 | 2022-03-11 | 4.105 | 28,706,071 | -342,531 | 0.52% | 117,825,012 |
| 2022-03-14 | 2022-03-10 | 4.105 | 29,048,602 | +171,908 | 0.53% | 119,230,942 |
| 2022-03-11 | 2022-03-09 | 4.013 | 28,876,694 | -1,241,067 | 0.52% | 115,891,443 |
| 2022-03-10 | 2022-03-08 | 4.105 | 30,117,761 | -185,696 | 0.55% | 123,619,340 |
| 2022-03-09 | 2022-03-07 | 4.219 | 30,303,457 | +76,378 | 0.55% | 127,836,578 |
| 2022-03-08 | 2022-03-04 | 4.219 | 30,227,079 | -3,069 | 0.55% | 127,514,374 |
| 2022-03-07 | 2022-03-03 | 4.276 | 30,230,148 | -6,722,373 | 0.55% | 129,250,663 |
| 2022-03-04 | 2022-03-02 | 4.287 | 36,952,521 | +552,681 | 0.67% | 158,413,852 |
| 2022-03-03 | 2022-03-01 | 4.390 | 36,399,840 | +5,095,037 | 0.66% | 159,779,641 |
| 2022-03-02 | 2022-02-28 | 4.401 | 31,304,803 | -85 | 0.57% | 137,771,542 |
| 2022-03-01 | 2022-02-25 | 4.424 | 31,304,888 | +439 | 0.57% | 138,485,760 |
| 2022-02-28 | 2022-02-24 | 4.435 | 31,304,449 | -6,810,958 | 0.57% | 138,840,735 |
| 2022-02-25 | 2022-02-23 | 4.618 | 38,115,407 | +6,340,405 | 0.69% | 176,001,684 |
| 2022-02-24 | 2022-02-22 | 4.606 | 31,775,002 | -6,240,418 | 0.58% | 146,361,951 |
| 2022-02-23 | 2022-02-21 | 4.652 | 38,015,420 | +8,771 | 0.69% | 176,840,280 |
| 2022-02-22 | 2022-02-18 | 4.629 | 38,006,649 | -118,406 | 0.69% | 175,932,815 |
| 2022-02-21 | 2022-02-17 | 4.652 | 38,125,055 | +6,547,396 | 0.69% | 177,350,281 |
| 2022-02-18 | 2022-02-16 | 4.720 | 31,577,659 | -6,683,343 | 0.57% | 149,053,270 |
| 2022-02-17 | 2022-02-15 | 4.754 | 38,261,002 | -36,399 | 0.69% | 181,908,768 |
| 2022-02-16 | 2022-02-14 | 4.732 | 38,297,401 | -21,488 | 0.70% | 181,208,530 |
| 2022-02-15 | 2022-02-11 | 4.675 | 38,318,889 | +6,356,192 | 0.70% | 179,125,742 |
| 2022-02-14 | 2022-02-10 | 4.720 | 31,962,697 | -6,401,801 | 0.58% | 150,870,732 |
| 2022-02-11 | 2022-02-09 | 4.561 | 38,364,498 | +6,248,750 | 0.70% | 174,964,826 |
| 2022-02-10 | 2022-02-08 | 4.481 | 32,115,748 | -6,311,461 | 0.58% | 143,903,657 |
| 2022-02-09 | 2022-02-07 | 4.469 | 38,427,209 | +6,214,106 | 0.70% | 171,745,809 |
| 2022-02-08 | 2022-02-04 | 4.412 | 32,213,103 | -6,243,926 | 0.58% | 142,136,221 |
| 2022-02-07 | 2022-01-31 | 4.333 | 38,457,029 | +61,834 | 0.70% | 166,617,481 |
| 2022-02-04 | 2022-01-27 | 4.241 | 38,395,195 | +6,268,249 | 0.70% | 162,847,485 |
| 2022-01-28 | 2022-01-26 | 4.378 | 32,126,946 | +513,091 | 0.58% | 140,657,180 |
| 2022-01-27 | 2022-01-25 | 4.355 | 31,613,855 | +156,997 | 0.57% | 137,689,892 |
| 2022-01-26 | 2022-01-24 | 4.447 | 31,456,858 | +27,190 | 0.57% | 139,875,350 |
| 2022-01-25 | 2022-01-21 | 4.561 | 31,429,668 | -107,881 | 0.57% | 143,337,895 |
| 2022-01-24 | 2022-01-20 | 4.675 | 31,537,549 | +230,233 | 0.57% | 147,425,644 |
| 2022-01-21 | 2022-01-19 | 4.640 | 31,307,316 | -6,473,282 | 0.57% | 145,278,546 |
| 2022-01-20 | 2022-01-18 | 4.675 | 37,780,598 | +217,954 | 0.69% | 176,609,444 |
| 2022-01-19 | 2022-01-17 | 4.640 | 37,562,644 | -78,498 | 0.68% | 174,305,785 |
| 2022-01-17 | 2022-01-13 | 4.640 | 37,641,142 | -195,354 | 0.68% | 174,670,047 |
| 2022-01-14 | 2022-01-12 | 4.823 | 37,836,496 | +5,801,643 | 0.69% | 182,478,842 |
| 2022-01-13 | 2022-01-11 | 4.937 | 32,034,853 | +15,788 | 0.58% | 158,150,974 |
| 2022-01-12 | 2022-01-10 | 4.960 | 32,019,065 | -6,026,411 | 0.58% | 158,803,160 |
| 2022-01-11 | 2022-01-07 | 4.811 | 38,045,476 | +2,826,973 | 0.69% | 183,052,941 |
| 2022-01-10 | 2022-01-06 | 5.051 | 35,218,503 | +4,911,204 | 0.64% | 177,883,578 |
| 2022-01-07 | 2022-01-05 | 4.789 | 30,307,299 | +438,540 | 0.55% | 145,130,189 |
| 2022-01-06 | 2022-01-04 | 5.085 | 29,868,759 | +354,211 | 0.54% | 151,884,437 |
| 2022-01-05 | 2022-01-03 | 5.324 | 29,514,548 | +2,365,921 | 0.54% | 157,149,953 |
| 2022-01-04 | 2021-12-31 | 4.048 | 27,148,627 | +845,066 | 0.49% | 109,884,759 |
| 2022-01-03 | 2021-12-29 | 3.945 | 26,303,561 | -588,158 | 0.48% | 103,765,237 |
| 2021-12-30 | 2021-12-28 | 3.899 | 26,891,719 | +397,832 | 0.49% | 104,859,048 |
| 2021-12-29 | 2021-12-24 | 3.774 | 26,493,887 | +1,162,645 | 0.48% | 99,985,014 |
| 2021-12-28 | 2021-12-22 | 3.728 | 25,331,242 | +276,761 | 0.46% | 94,442,065 |
| 2021-12-23 | 2021-12-21 | 3.694 | 25,054,481 | -3,538,137 | 0.45% | 92,553,247 |
| 2021-12-22 | 2021-12-20 | 3.637 | 28,592,618 | +5,705,838 | 0.52% | 103,993,416 |
| 2021-12-21 | 2021-12-17 | 3.648 | 22,886,780 | +527,124 | 0.42% | 83,501,814 |
| 2021-12-20 | 2021-12-16 | 3.728 | 22,359,656 | +1,235,366 | 0.41% | 83,363,148 |
| 2021-12-17 | 2021-12-15 | 3.728 | 21,124,290 | +1,848,006 | 0.38% | 78,757,353 |
| 2021-12-16 | 2021-12-14 | 3.740 | 19,276,284 | -336,094 | 0.35% | 72,087,240 |
| 2021-12-15 | 2021-12-13 | 3.819 | 19,612,378 | +1,556,111 | 0.36% | 74,909,397 |
| 2021-12-14 | 2021-12-10 | 3.888 | 18,056,267 | +132,878 | 0.33% | 70,201,046 |
| 2021-12-13 | 2021-12-09 | 3.922 | 17,923,389 | -89,375 | 0.33% | 70,297,489 |
| 2021-12-10 | 2021-12-08 | 3.888 | 18,012,764 | -825,770 | 0.33% | 70,031,911 |
| 2021-12-09 | 2021-12-07 | 3.934 | 18,838,534 | +1,723,022 | 0.34% | 74,101,575 |
| 2021-12-08 | 2021-12-06 | 3.877 | 17,115,512 | -2,105,281 | 0.31% | 66,348,338 |
| 2021-12-07 | 2021-12-03 | 3.922 | 19,220,793 | -2,026,052 | 0.35% | 75,386,049 |
| 2021-12-06 | 2021-12-02 | 4.048 | 21,246,845 | +3,394,469 | 0.39% | 85,997,146 |
| 2021-12-03 | 2021-12-01 | 3.808 | 17,852,376 | -15,496,233 | 0.32% | 67,983,533 |
| 2021-12-02 | 2021-11-30 | 3.865 | 33,348,609 | +17,007,008 | 0.61% | 128,895,768 |
| 2021-12-01 | 2021-11-29 | 3.831 | 16,341,601 | -43,415 | 0.30% | 62,602,996 |
| 2021-11-30 | 2021-11-26 | 3.877 | 16,385,016 | +358,725 | 0.30% | 63,516,568 |
| 2021-11-29 | 2021-11-25 | 4.002 | 16,026,291 | +104,372 | 0.29% | 64,135,927 |
| 2021-11-26 | 2021-11-24 | 3.945 | 15,921,919 | -86,315 | 0.29% | 62,810,572 |
| 2021-11-25 | 2021-11-23 | 4.025 | 16,008,234 | +139,894 | 0.29% | 64,428,700 |
| 2021-11-23 | 2021-11-19 | 4.105 | 15,868,340 | -1,146,781 | 0.29% | 65,132,123 |
| 2021-11-22 | 2021-11-18 | 4.127 | 17,015,121 | +342,534 | 0.31% | 70,227,119 |
| 2021-11-19 | 2021-11-17 | 4.253 | 16,672,587 | +267,509 | 0.30% | 70,904,380 |
| 2021-11-18 | 2021-11-16 | 4.093 | 16,405,078 | -1,184,934 | 0.30% | 67,148,140 |
| 2021-11-17 | 2021-11-15 | 4.082 | 17,590,012 | -1,895,368 | 0.32% | 71,797,678 |
| 2021-11-16 | 2021-11-12 | 4.173 | 19,485,380 | -610,370 | 0.35% | 81,311,356 |
| 2021-11-15 | 2021-11-11 | 4.310 | 20,095,750 | -42,539 | 0.36% | 86,607,850 |
| 2021-11-12 | 2021-11-10 | 4.184 | 20,138,289 | -323,642 | 0.37% | 84,265,513 |
| 2021-11-11 | 2021-11-09 | 4.013 | 20,461,931 | +537,650 | 0.37% | 82,120,298 |
| 2021-11-10 | 2021-11-08 | 4.036 | 19,924,281 | -1,240,629 | 0.36% | 80,416,869 |
| 2021-11-09 | 2021-11-05 | 4.002 | 21,164,910 | -508,706 | 0.38% | 84,700,267 |
| 2021-11-08 | 2021-11-04 | 4.105 | 21,673,616 | +664,982 | 0.39% | 88,960,069 |
| 2021-11-05 | 2021-11-03 | 4.116 | 21,008,634 | -2,708,042 | 0.38% | 86,470,158 |
| 2021-11-04 | 2021-11-02 | 4.127 | 23,716,676 | -338,991 | 0.43% | 97,886,687 |
| 2021-11-03 | 2021-11-01 | 4.219 | 24,055,667 | -981,890 | 0.44% | 101,479,978 |
| 2021-11-02 | 2021-10-29 | 4.276 | 25,037,557 | +816,112 | 0.45% | 107,049,454 |
| 2021-11-01 | 2021-10-28 | 4.241 | 24,221,445 | -50,871 | 0.44% | 102,731,641 |
| 2021-10-29 | 2021-10-27 | 4.287 | 24,272,316 | -1,380,084 | 0.44% | 104,054,364 |
| 2021-10-28 | 2021-10-26 | 4.355 | 25,652,400 | -526,686 | 0.47% | 111,725,576 |
| 2021-10-27 | 2021-10-25 | 4.390 | 26,179,086 | -774,899 | 0.48% | 114,914,927 |
| 2021-10-26 | 2021-10-22 | 4.435 | 26,953,985 | -2,087,636 | 0.49% | 119,545,662 |
| 2021-10-25 | 2021-10-21 | 4.390 | 29,041,621 | +1,559,885 | 0.53% | 127,480,225 |
| 2021-10-22 | 2021-10-20 | 4.447 | 27,481,736 | +8,425,663 | 0.50% | 122,199,663 |
| 2021-10-21 | 2021-10-19 | 4.355 | 19,056,073 | +506,889 | 0.35% | 82,996,162 |
| 2021-10-20 | 2021-10-18 | 4.310 | 18,549,184 | -106,820 | 0.34% | 79,942,522 |
| 2021-10-19 | 2021-10-15 | 4.276 | 18,656,004 | -80,689 | 0.34% | 79,764,773 |
| 2021-10-18 | 2021-10-12 | 4.321 | 18,736,693 | -1,509,827 | 0.34% | 80,964,267 |
| 2021-10-15 | 2021-10-11 | 4.401 | 20,246,520 | +1,476,362 | 0.37% | 89,104,355 |
| 2021-10-12 | 2021-10-08 | 4.367 | 18,770,158 | +1,168,270 | 0.34% | 81,964,905 |
| 2021-10-11 | 2021-10-07 | 4.367 | 17,601,888 | -729,318 | 0.32% | 76,863,342 |
| 2021-10-08 | 2021-10-06 | 4.298 | 18,331,206 | +91,216 | 0.33% | 78,794,087 |
| 2021-10-07 | 2021-10-05 | 4.310 | 18,239,990 | -68,279 | 0.33% | 78,609,971 |
| 2021-10-06 | 2021-10-04 | 4.435 | 18,308,269 | +882,366 | 0.33% | 81,200,392 |
| 2021-10-05 | 2021-09-30 | 4.367 | 17,425,903 | -398,246 | 0.32% | 76,094,857 |
| 2021-10-04 | 2021-09-29 | 4.287 | 17,824,149 | +414,447 | 0.32% | 76,411,353 |
| 2021-09-30 | 2021-09-28 | 4.333 | 17,409,702 | -455,204 | 0.32% | 75,428,622 |
| 2021-09-29 | 2021-09-27 | 4.276 | 17,864,906 | -300,239 | 0.32% | 76,382,390 |
| 2021-09-28 | 2021-09-24 | 4.333 | 18,165,145 | +9,209 | 0.33% | 78,701,626 |
| 2021-09-27 | 2021-09-23 | 4.378 | 18,155,936 | +72,199 | 0.33% | 79,489,745 |
| 2021-09-24 | 2021-09-21 | 4.276 | 18,083,737 | -806,474 | 0.33% | 77,318,014 |
| 2021-09-23 | 2021-09-20 | 4.230 | 18,890,211 | +722,223 | 0.34% | 79,904,632 |
| 2021-09-21 | 2021-09-17 | 4.378 | 18,167,988 | +90,391 | 0.33% | 79,542,511 |
| 2021-09-20 | 2021-09-16 | 4.435 | 18,077,597 | -14,649 | 0.33% | 80,177,321 |
| 2021-09-17 | 2021-09-15 | 4.561 | 18,092,246 | -182,256 | 0.33% | 82,511,354 |
| 2021-09-16 | 2021-09-14 | 4.606 | 18,274,502 | -607,816 | 0.33% | 84,175,975 |
| 2021-09-15 | 2021-09-13 | 4.709 | 18,882,318 | +216,639 | 0.34% | 88,913,273 |
| 2021-09-14 | 2021-09-10 | 4.686 | 18,665,679 | +510,021 | 0.34% | 87,467,528 |
| 2021-09-13 | 2021-09-09 | 4.629 | 18,155,658 | -471,833 | 0.33% | 84,042,558 |
| 2021-09-10 | 2021-09-08 | 4.652 | 18,627,491 | +326,238 | 0.34% | 86,651,436 |
| 2021-09-09 | 2021-09-07 | 4.766 | 18,301,253 | +234,822 | 0.33% | 87,220,454 |
| 2021-09-08 | 2021-09-06 | 4.800 | 18,066,431 | +106,801 | 0.33% | 86,719,287 |
| 2021-09-07 | 2021-09-03 | 4.743 | 17,959,630 | -352,942 | 0.33% | 85,182,808 |
| 2021-09-06 | 2021-09-02 | 4.675 | 18,312,572 | -252,846 | 0.33% | 85,604,075 |
| 2021-09-03 | 2021-09-01 | 4.618 | 18,565,418 | +607,485 | 0.34% | 85,727,665 |
| 2021-09-02 | 2021-08-31 | 4.618 | 17,957,933 | -688,889 | 0.33% | 82,922,542 |
| 2021-09-01 | 2021-08-30 | 4.583 | 18,646,822 | -610,414 | 0.34% | 85,465,752 |
| 2021-08-31 | 2021-08-27 | 4.526 | 19,257,236 | +96,040 | 0.35% | 87,165,715 |
| 2021-08-30 | 2021-08-26 | 4.515 | 19,161,196 | -1,695,833 | 0.35% | 86,512,535 |
| 2021-08-27 | 2021-08-25 | 4.549 | 20,857,029 | +1,269,163 | 0.38% | 94,882,600 |
| 2021-08-26 | 2021-08-24 | 4.572 | 19,587,866 | +690,160 | 0.36% | 89,555,597 |
| 2021-08-25 | 2021-08-23 | 4.469 | 18,897,706 | -208,267 | 0.34% | 84,461,034 |
| 2021-08-24 | 2021-08-20 | 4.378 | 19,105,973 | +624,042 | 0.35% | 83,649,167 |
| 2021-08-23 | 2021-08-19 | 4.549 | 18,481,931 | -298,110 | 0.34% | 84,077,827 |
| 2021-08-20 | 2021-08-18 | 4.618 | 18,780,041 | -421,972 | 0.34% | 86,718,708 |
| 2021-08-19 | 2021-08-17 | 4.652 | 19,202,013 | +78,937 | 0.35% | 89,323,999 |
| 2021-08-18 | 2021-08-16 | 4.720 | 19,123,076 | -188,953 | 0.35% | 90,264,988 |
| 2021-08-17 | 2021-08-13 | 4.697 | 19,312,029 | +421,379 | 0.35% | 90,716,515 |
| 2021-08-16 | 2021-08-12 | 4.709 | 18,890,650 | -335,319 | 0.34% | 88,952,507 |
| 2021-08-13 | 2021-08-11 | 4.754 | 19,225,969 | -423,354 | 0.35% | 91,408,279 |
| 2021-08-12 | 2021-08-10 | 4.754 | 19,649,323 | +700,347 | 0.36% | 93,421,080 |
| 2021-08-11 | 2021-08-09 | 4.686 | 18,948,976 | +7,017 | 0.34% | 88,795,060 |
| 2021-08-10 | 2021-08-06 | 4.732 | 18,941,959 | -193,396 | 0.34% | 89,626,044 |
| 2021-08-09 | 2021-08-05 | 4.754 | 19,135,355 | -155,681 | 0.35% | 90,977,462 |
| 2021-08-06 | 2021-08-04 | 4.834 | 19,291,036 | +358,529 | 0.35% | 93,257,259 |
| 2021-08-05 | 2021-08-03 | 4.846 | 18,932,507 | -22,170 | 0.34% | 91,739,907 |
| 2021-08-04 | 2021-08-02 | 4.880 | 18,954,677 | +841,996 | 0.34% | 92,495,668 |
| 2021-08-03 | 2021-07-30 | 4.743 | 18,112,681 | -77,621 | 0.33% | 85,908,732 |
| 2021-08-02 | 2021-07-29 | 4.823 | 18,190,302 | -359,429 | 0.33% | 87,728,664 |
| 2021-07-30 | 2021-07-28 | 4.697 | 18,549,731 | +453,855 | 0.34% | 87,135,689 |
| 2021-07-29 | 2021-07-27 | 4.652 | 18,095,876 | -128,194 | 0.33% | 84,178,467 |
| 2021-07-28 | 2021-07-26 | 4.925 | 18,224,070 | +33,768 | 0.33% | 89,761,553 |
| 2021-07-27 | 2021-07-23 | 5.188 | 18,190,302 | -227,247 | 0.33% | 94,365,348 |
| 2021-07-26 | 2021-07-22 | 5.245 | 18,417,549 | -186,734 | 0.33% | 96,594,167 |
| 2021-07-22 | 2021-07-20 | 5.131 | 18,604,283 | +293,289 | 0.34% | 95,452,364 |
| 2021-07-21 | 2021-07-19 | 5.302 | 18,310,994 | +80,216 | 0.33% | 97,079,183 |
| 2021-07-20 | 2021-07-16 | 5.473 | 18,230,778 | -373,551 | 0.33% | 99,771,770 |
| 2021-07-19 | 2021-07-15 | 5.313 | 18,604,329 | -225,409 | 0.34% | 98,846,470 |
| 2021-07-16 | 2021-07-14 | 5.336 | 18,829,738 | +437,269 | 0.34% | 100,473,462 |
| 2021-07-15 | 2021-07-13 | 5.199 | 18,392,469 | -934,316 | 0.33% | 95,623,825 |
| 2021-07-14 | 2021-07-12 | 5.188 | 19,326,785 | +371,141 | 0.35% | 100,261,050 |
| 2021-07-13 | 2021-07-09 | 5.153 | 18,955,644 | -536,380 | 0.34% | 97,687,325 |
| 2021-07-12 | 2021-07-08 | 5.119 | 19,492,024 | -272,998 | 0.35% | 99,784,829 |
| 2021-07-09 | 2021-07-07 | 5.233 | 19,765,022 | +811,086 | 0.36% | 103,435,883 |
| 2021-07-08 | 2021-07-06 | 5.199 | 18,953,936 | +496,740 | 0.34% | 98,542,934 |
| 2021-07-07 | 2021-07-05 | 5.279 | 18,457,196 | +83,917 | 0.33% | 97,433,421 |
| 2021-07-06 | 2021-07-02 | 5.393 | 18,373,279 | -1,288,323 | 0.33% | 99,085,259 |
| 2021-07-05 | 2021-06-30 | 5.518 | 19,661,602 | +309,170 | 0.36% | 108,498,941 |
| 2021-07-02 | 2021-06-29 | 5.450 | 19,352,432 | -128,888 | 0.35% | 105,468,965 |
| 2021-06-30 | 2021-06-28 | 5.667 | 19,481,320 | +194,712 | 0.35% | 110,391,595 |
| 2021-06-29 | 2021-06-25 | 5.541 | 19,286,608 | -10,964 | 0.35% | 106,869,397 |
| 2021-06-28 | 2021-06-24 | 5.553 | 19,297,572 | -12,279 | 0.35% | 107,150,171 |
| 2021-06-25 | 2021-06-23 | 5.621 | 19,309,851 | -43 | 0.35% | 108,539,316 |
| 2021-06-24 | 2021-06-22 | 5.610 | 19,309,894 | -734,992 | 0.35% | 108,319,396 |
| 2021-06-23 | 2021-06-21 | 5.473 | 20,044,886 | +2,122,532 | 0.36% | 109,699,858 |
| 2021-06-22 | 2021-06-18 | 5.553 | 17,922,354 | +999,474 | 0.33% | 99,514,245 |
| 2021-06-21 | 2021-06-17 | 5.712 | 16,922,880 | +665,265 | 0.31% | 96,665,887 |
| 2021-06-18 | 2021-06-16 | 5.724 | 16,257,615 | -1,972,613 | 0.30% | 93,051,160 |
| 2021-06-17 | 2021-06-15 | 5.940 | 18,230,228 | -173,661 | 0.33% | 108,290,675 |
| 2021-06-16 | 2021-06-11 | 6.145 | 18,403,889 | +1,562,516 | 0.33% | 113,099,220 |
| 2021-06-15 | 2021-06-10 | 6.157 | 16,841,373 | -1,685,746 | 0.31% | 103,688,954 |
| 2021-06-11 | 2021-06-09 | 6.123 | 18,527,119 | -17,103 | 0.34% | 113,434,044 |
| 2021-06-10 | 2021-06-08 | 6.066 | 18,544,222 | -631,935 | 0.34% | 112,481,601 |
| 2021-06-09 | 2021-06-07 | 6.214 | 19,176,157 | +785,235 | 0.35% | 119,156,933 |
| 2021-06-08 | 2021-06-04 | 6.191 | 18,390,922 | -1,096,599 | 0.33% | 113,858,267 |
| 2021-06-07 | 2021-06-03 | 6.202 | 19,487,521 | -913,227 | 0.35% | 120,869,502 |
| 2021-06-04 | 2021-06-02 | 6.191 | 20,400,748 | -136,825 | 0.37% | 126,301,108 |
| 2021-06-03 | 2021-06-01 | 6.388 | 20,537,573 | +74,552 | 0.37% | 131,191,798 |
| 2021-06-02 | 2021-05-31 | 6.493 | 20,463,021 | +473,488 | 0.37% | 132,862,357 |
| 2021-06-01 | 2021-05-28 | 6.435 | 19,989,533 | -134,686 | 0.37% | 128,623,029 |
| 2021-05-31 | 2021-05-27 | 6.493 | 20,124,219 | +399,340 | 0.37% | 130,662,582 |
| 2021-05-28 | 2021-05-26 | 6.446 | 19,724,879 | +4,825,107 | 0.37% | 127,150,036 |
| 2021-05-27 | 2021-05-25 | 6.225 | 14,899,772 | -1,718,633 | 0.28% | 92,746,576 |
| 2021-05-26 | 2021-05-24 | 6.248 | 16,618,405 | +2,168,980 | 0.31% | 103,831,980 |
| 2021-05-25 | 2021-05-21 | 6.178 | 14,449,425 | -2,020,684 | 0.27% | 89,269,570 |
| 2021-05-24 | 2021-05-20 | 6.155 | 16,470,109 | +197,311 | 0.31% | 101,369,523 |
| 2021-05-21 | 2021-05-18 | 6.225 | 16,272,798 | -842,257 | 0.30% | 101,293,248 |
| 2021-05-20 | 2021-05-17 | 6.178 | 17,115,055 | +3,028,832 | 0.32% | 105,738,020 |
| 2021-05-18 | 2021-05-14 | 5.922 | 14,086,223 | +74,132 | 0.26% | 83,413,295 |
| 2021-05-17 | 2021-05-13 | 5.875 | 14,012,091 | +894,979 | 0.26% | 82,320,973 |
| 2021-05-14 | 2021-05-12 | 5.957 | 13,117,112 | -104,992 | 0.24% | 78,133,294 |
| 2021-05-13 | 2021-05-11 | 5.957 | 13,222,104 | +507,763 | 0.25% | 78,758,689 |
| 2021-05-12 | 2021-05-10 | 6.085 | 12,714,341 | +386,901 | 0.24% | 77,364,436 |
| 2021-05-11 | 2021-05-07 | 5.933 | 12,327,440 | -2,577,479 | 0.23% | 73,142,144 |
| 2021-05-10 | 2021-05-06 | 6.038 | 14,904,919 | +1,149,125 | 0.28% | 89,998,731 |
| 2021-05-07 | 2021-05-05 | 6.027 | 13,755,794 | +2,712,590 | 0.26% | 82,899,749 |
| 2021-05-06 | 2021-05-04 | 6.038 | 11,043,204 | -100,312 | 0.20% | 66,680,963 |
| 2021-05-05 | 2021-05-03 | 6.166 | 11,143,516 | +107,236 | 0.21% | 68,715,533 |
| 2021-05-04 | 2021-04-30 | 6.120 | 11,036,280 | -390,025 | 0.20% | 67,539,683 |
| 2021-05-03 | 2021-04-29 | 6.190 | 11,426,305 | +327,339 | 0.21% | 70,725,714 |
| 2021-04-30 | 2021-04-28 | 6.166 | 11,098,966 | +61,767 | 0.21% | 68,440,819 |
| 2021-04-29 | 2021-04-27 | 6.213 | 11,037,199 | +39,033 | 0.20% | 68,574,569 |
| 2021-04-28 | 2021-04-26 | 6.108 | 10,998,166 | +603,514 | 0.20% | 67,178,231 |
| 2021-04-27 | 2021-04-23 | 6.108 | 10,394,652 | -48,899 | 0.19% | 63,491,889 |
| 2021-04-26 | 2021-04-22 | 6.073 | 10,443,551 | -427,657 | 0.19% | 63,425,357 |
| 2021-04-23 | 2021-04-21 | 6.038 | 10,871,208 | +309,271 | 0.20% | 65,642,418 |
| 2021-04-22 | 2021-04-20 | 6.073 | 10,561,937 | +769,941 | 0.20% | 64,144,334 |
| 2021-04-21 | 2021-04-19 | 6.003 | 9,791,996 | +661,420 | 0.18% | 58,783,503 |
| 2021-04-20 | 2021-04-16 | 5.910 | 9,130,576 | +651,125 | 0.17% | 53,961,392 |
| 2021-04-19 | 2021-04-15 | 5.863 | 8,479,451 | +654,557 | 0.16% | 49,717,894 |
| 2021-04-16 | 2021-04-14 | 5.852 | 7,824,894 | +740,774 | 0.15% | 45,788,792 |
| 2021-04-15 | 2021-04-13 | 5.793 | 7,084,120 | +360,735 | 0.13% | 41,041,130 |
| 2021-04-14 | 2021-04-12 | 5.630 | 6,723,385 | -185,715 | 0.12% | 37,854,030 |
| 2021-04-13 | 2021-04-09 | 5.723 | 6,909,100 | +200,002 | 0.13% | 39,543,944 |
| 2021-04-12 | 2021-04-08 | 5.782 | 6,709,098 | -141,217 | 0.12% | 38,790,271 |
| 2021-04-09 | 2021-04-07 | 5.700 | 6,850,315 | +181,405 | 0.13% | 39,047,785 |
| 2021-04-08 | 2021-04-01 | 5.758 | 6,668,910 | -52,759 | 0.12% | 38,402,439 |
| 2021-04-07 | 2021-03-31 | 5.654 | 6,721,669 | +55,762 | 0.12% | 38,001,074 |
| 2021-04-01 | 2021-03-30 | 5.817 | 6,665,907 | +90,076 | 0.12% | 38,773,660 |
| 2021-03-30 | 2021-03-26 | 5.875 | 6,575,831 | -117,246 | 0.12% | 38,632,978 |
| 2021-03-29 | 2021-03-25 | 5.840 | 6,693,077 | +18,444 | 0.12% | 39,087,739 |
| 2021-03-26 | 2021-03-24 | 5.910 | 6,674,633 | +98,802 | 0.12% | 39,446,853 |
| 2021-03-25 | 2021-03-23 | 6.248 | 6,575,831 | -10,294 | 0.12% | 41,085,865 |
| 2021-03-24 | 2021-03-22 | 6.166 | 6,586,125 | -251,357 | 0.12% | 40,612,773 |
| 2021-03-23 | 2021-03-19 | 6.178 | 6,837,482 | -1,276,515 | 0.13% | 42,242,447 |
| 2021-03-19 | 2021-03-17 | 6.761 | 8,113,997 | +962,534 | 0.15% | 54,857,984 |
| 2021-03-18 | 2021-03-16 | 6.271 | 7,151,463 | +194,737 | 0.13% | 44,849,146 |
| 2021-03-16 | 2021-03-12 | 6.003 | 6,956,726 | +380,895 | 0.13% | 41,762,754 |
| 2021-03-15 | 2021-03-11 | 6.143 | 6,575,831 | +32,171 | 0.12% | 40,395,991 |
| 2021-03-12 | 2021-03-10 | 5.910 | 6,543,660 | +84,929 | 0.12% | 38,672,807 |
| 2021-03-11 | 2021-03-09 | 5.828 | 6,458,731 | -268,085 | 0.12% | 37,643,865 |
| 2021-03-10 | 2021-03-08 | 5.957 | 6,726,816 | -13,538 | 0.12% | 40,068,903 |
| 2021-03-09 | 2021-03-05 | 6.015 | 6,740,354 | +376,418 | 0.13% | 40,542,396 |
| 2021-03-08 | 2021-03-04 | 6.096 | 6,363,936 | +3,860 | 0.12% | 38,797,568 |
| 2021-03-05 | 2021-03-03 | 6.178 | 6,360,076 | +40,749 | 0.12% | 39,292,999 |
| 2021-03-04 | 2021-03-02 | 6.201 | 6,319,327 | -1,115,477 | 0.12% | 39,188,575 |
| 2021-03-03 | 2021-03-01 | 5.840 | 7,434,804 | +1,115,235 | 0.14% | 43,419,444 |
| 2021-03-02 | 2021-02-26 | 5.770 | 6,319,569 | -128,439 | 0.12% | 36,464,450 |
| 2021-03-01 | 2021-02-25 | 5.735 | 6,448,008 | -252,214 | 0.12% | 36,980,066 |
| 2021-02-26 | 2021-02-24 | 5.490 | 6,700,222 | -413,009 | 0.12% | 36,786,385 |
| 2021-02-25 | 2021-02-23 | 5.549 | 7,113,231 | -1,854,420 | 0.13% | 39,468,523 |
| 2021-02-24 | 2021-02-22 | 5.549 | 8,967,651 | +2,225,468 | 0.17% | 49,757,970 |
| 2021-02-23 | 2021-02-19 | 5.770 | 6,742,183 | -1,381,470 | 0.13% | 38,902,969 |
| 2021-02-22 | 2021-02-18 | 5.141 | 8,123,653 | +160,368 | 0.15% | 41,760,622 |
| 2021-02-19 | 2021-02-17 | 5.246 | 7,963,285 | +683,932 | 0.15% | 41,771,664 |
| 2021-02-18 | 2021-02-16 | 5.117 | 7,279,353 | +554,244 | 0.14% | 37,250,689 |
| 2021-02-17 | 2021-02-11 | 4.954 | 6,725,109 | -242,504 | 0.12% | 33,316,952 |
| 2021-02-16 | 2021-02-09 | 5.001 | 6,967,613 | -2,755,115 | 0.13% | 34,843,223 |
| 2021-02-10 | 2021-02-08 | 4.931 | 9,722,728 | +2,657,262 | 0.18% | 47,940,826 |
| 2021-02-09 | 2021-02-05 | 5.059 | 7,065,466 | -2,102,428 | 0.13% | 35,744,362 |
| 2021-02-08 | 2021-02-04 | 5.176 | 9,167,894 | +2,764,925 | 0.17% | 47,449,273 |
| 2021-02-05 | 2021-02-03 | 5.094 | 6,402,969 | -462,394 | 0.12% | 32,616,687 |
| 2021-02-04 | 2021-02-02 | 5.071 | 6,865,363 | -1,458,133 | 0.13% | 34,812,064 |
| 2021-02-03 | 2021-02-01 | 4.861 | 8,323,496 | -3,172,236 | 0.15% | 40,459,344 |
| 2021-02-02 | 2021-01-29 | 4.756 | 11,495,732 | +1,494,608 | 0.21% | 54,673,113 |
| 2021-02-01 | 2021-01-28 | 4.803 | 10,001,124 | +39,463 | 0.19% | 48,031,156 |
| 2021-01-29 | 2021-01-27 | 4.966 | 9,961,661 | -2,837,844 | 0.18% | 49,467,318 |
| 2021-01-28 | 2021-01-26 | 4.954 | 12,799,505 | +66,056 | 0.24% | 63,410,198 |
| 2021-01-27 | 2021-01-25 | 5.082 | 12,733,449 | +2,531,583 | 0.24% | 64,715,685 |
| 2021-01-26 | 2021-01-22 | 5.141 | 10,201,866 | +456,817 | 0.19% | 52,443,928 |
| 2021-01-25 | 2021-01-21 | 5.304 | 9,745,049 | -44,609 | 0.18% | 51,685,941 |
| 2021-01-22 | 2021-01-20 | 5.327 | 9,789,658 | +44,589 | 0.18% | 52,150,770 |
| 2021-01-21 | 2021-01-19 | 5.187 | 9,745,069 | +35,622 | 0.18% | 50,550,090 |
| 2021-01-19 | 2021-01-15 | 4.663 | 9,709,447 | -945,969 | 0.18% | 45,272,189 |
| 2021-01-18 | 2021-01-14 | 4.698 | 10,655,416 | +233,386 | 0.20% | 50,055,576 |
| 2021-01-15 | 2021-01-13 | 4.674 | 10,422,030 | +742,846 | 0.19% | 48,716,233 |
| 2021-01-14 | 2021-01-12 | 4.733 | 9,679,184 | -680,724 | 0.18% | 45,808,048 |
| 2021-01-13 | 2021-01-11 | 4.709 | 10,359,908 | -904,691 | 0.19% | 48,788,141 |
| 2021-01-12 | 2021-01-08 | 4.721 | 11,264,599 | +1,595,707 | 0.21% | 53,179,931 |
| 2021-01-11 | 2021-01-07 | 4.651 | 9,668,892 | +55,997 | 0.18% | 44,970,386 |
| 2021-01-08 | 2021-01-06 | 4.756 | 9,612,895 | -1,501,278 | 0.18% | 45,718,436 |
| 2021-01-07 | 2021-01-05 | 4.616 | 11,114,173 | +365,264 | 0.21% | 51,303,778 |
| 2021-01-06 | 2021-01-04 | 4.616 | 10,748,909 | +1,145,216 | 0.20% | 49,617,694 |
| 2021-01-05 | 2020-12-31 | 4.639 | 9,603,693 | -723,977 | 0.18% | 44,555,195 |
| 2021-01-04 | 2020-12-29 | 4.581 | 10,327,670 | -136,664 | 0.19% | 47,312,066 |
| 2020-12-30 | 2020-12-28 | 4.698 | 10,464,334 | -268,890 | 0.19% | 49,157,937 |
| 2020-12-29 | 2020-12-24 | 4.604 | 10,733,224 | +615,236 | 0.20% | 49,420,177 |
| 2020-12-28 | 2020-12-22 | 4.616 | 10,117,988 | -615,289 | 0.19% | 46,705,320 |
| 2020-12-23 | 2020-12-21 | 4.709 | 10,733,277 | -2,951,512 | 0.20% | 50,546,456 |
| 2020-12-22 | 2020-12-18 | 4.628 | 13,684,789 | +3,629,104 | 0.25% | 63,329,436 |
| 2020-12-21 | 2020-12-17 | 4.639 | 10,055,685 | -728,826 | 0.19% | 46,652,158 |
| 2020-12-18 | 2020-12-16 | 4.616 | 10,784,511 | +208,142 | 0.20% | 49,782,036 |
| 2020-12-17 | 2020-12-15 | 4.523 | 10,576,369 | +42,579 | 0.20% | 47,834,950 |
| 2020-12-16 | 2020-12-14 | 4.511 | 10,533,790 | -595,793 | 0.20% | 47,519,584 |
| 2020-12-15 | 2020-12-11 | 4.581 | 11,129,583 | +334,006 | 0.21% | 50,985,707 |
| 2020-12-14 | 2020-12-10 | 4.581 | 10,795,577 | +63,911 | 0.20% | 49,455,593 |
| 2020-12-11 | 2020-12-09 | 4.616 | 10,731,666 | -873,829 | 0.20% | 49,538,099 |
| 2020-12-10 | 2020-12-08 | 4.721 | 11,605,495 | -51,902 | 0.22% | 54,789,293 |
| 2020-12-09 | 2020-12-07 | 4.838 | 11,657,397 | -28,309 | 0.22% | 56,393,194 |
| 2020-12-08 | 2020-12-04 | 4.849 | 11,685,706 | -473,975 | 0.22% | 56,666,357 |
| 2020-12-07 | 2020-12-03 | 5.012 | 12,159,681 | +120,102 | 0.23% | 60,949,149 |
| 2020-12-04 | 2020-12-02 | 4.954 | 12,039,579 | -345,723 | 0.22% | 59,645,439 |
| 2020-12-03 | 2020-12-01 | 5.024 | 12,385,302 | +307,119 | 0.23% | 62,224,423 |
| 2020-12-02 | 2020-11-30 | 4.884 | 12,078,183 | -358,591 | 0.22% | 58,991,934 |
| 2020-12-01 | 2020-11-27 | 4.838 | 12,436,774 | +401,055 | 0.23% | 60,163,466 |
| 2020-11-30 | 2020-11-26 | 4.838 | 12,035,719 | -396,516 | 0.22% | 58,223,344 |
| 2020-11-27 | 2020-11-25 | 4.861 | 12,432,235 | -68,534 | 0.23% | 60,431,347 |
| 2020-11-26 | 2020-11-24 | 4.896 | 12,500,769 | +69,059 | 0.23% | 61,201,635 |
| 2020-11-25 | 2020-11-23 | 4.954 | 12,431,710 | -381,261 | 0.23% | 61,588,100 |
| 2020-11-24 | 2020-11-20 | 4.838 | 12,812,971 | -17,601 | 0.24% | 61,983,336 |
| 2020-11-23 | 2020-11-19 | 4.803 | 12,830,572 | -306,194 | 0.24% | 61,619,794 |
| 2020-11-20 | 2020-11-18 | 4.896 | 13,136,766 | -21,424 | 0.24% | 64,315,368 |
| 2020-11-19 | 2020-11-17 | 4.896 | 13,158,190 | +888,194 | 0.24% | 64,420,257 |
| 2020-11-17 | 2020-11-13 | 4.733 | 12,269,996 | -31,967 | 0.23% | 58,069,416 |
| 2020-11-16 | 2020-11-12 | 4.803 | 12,301,963 | +301,478 | 0.23% | 59,081,109 |
| 2020-11-13 | 2020-11-11 | 4.896 | 12,000,485 | -334,572 | 0.22% | 58,752,330 |
| 2020-11-12 | 2020-11-10 | 4.942 | 12,335,057 | -858 | 0.23% | 60,965,484 |
| 2020-11-11 | 2020-11-09 | 4.838 | 12,335,915 | -334,142 | 0.23% | 59,675,556 |
| 2020-11-10 | 2020-11-06 | 4.873 | 12,670,057 | +114,152 | 0.24% | 61,735,058 |
| 2020-11-09 | 2020-11-05 | 4.768 | 12,555,905 | -323,228 | 0.23% | 59,861,602 |
| 2020-11-06 | 2020-11-04 | 4.674 | 12,879,133 | +474,581 | 0.24% | 60,201,596 |
| 2020-11-05 | 2020-11-03 | 4.663 | 12,404,552 | +2,434,241 | 0.23% | 57,838,641 |
| 2020-11-04 | 2020-11-02 | 4.534 | 9,970,311 | +2,283,043 | 0.18% | 45,210,084 |
| 2020-11-03 | 2020-10-30 | 4.511 | 7,687,268 | -985,763 | 0.14% | 34,678,475 |
| 2020-11-02 | 2020-10-29 | 4.639 | 8,673,031 | +1,193,369 | 0.16% | 40,237,499 |
| 2020-10-30 | 2020-10-28 | 4.721 | 7,479,662 | -158,909 | 0.14% | 35,311,324 |
| 2020-10-29 | 2020-10-27 | 4.698 | 7,638,571 | -1,129,328 | 0.14% | 35,883,448 |
| 2020-10-28 | 2020-10-23 | 4.709 | 8,767,899 | -201 | 0.16% | 41,290,858 |
| 2020-10-27 | 2020-10-22 | 4.628 | 8,768,100 | +1,559,183 | 0.16% | 40,576,353 |
| 2020-10-22 | 2020-10-20 | 4.569 | 7,208,917 | +543,681 | 0.13% | 32,940,721 |
| 2020-10-20 | 2020-10-16 | 4.558 | 6,665,236 | -550,999 | 0.12% | 30,378,708 |
| 2020-10-19 | 2020-10-15 | 4.616 | 7,216,235 | +502,822 | 0.13% | 33,310,631 |
| 2020-10-16 | 2020-10-14 | 4.674 | 6,713,413 | -69,781 | 0.12% | 31,380,853 |
| 2020-10-15 | 2020-10-12 | 4.803 | 6,783,194 | -160,940 | 0.13% | 32,576,803 |
| 2020-10-14 | 2020-10-09 | 4.674 | 6,944,134 | +116,331 | 0.13% | 32,459,324 |
| 2020-10-09 | 2020-10-07 | 4.639 | 6,827,803 | -118,816 | 0.13% | 31,676,782 |
| 2020-10-08 | 2020-10-06 | 4.674 | 6,946,619 | -348,630 | 0.13% | 32,470,940 |
| 2020-10-07 | 2020-10-05 | 4.639 | 7,295,249 | +103,639 | 0.14% | 33,845,443 |
| 2020-10-06 | 2020-09-30 | 4.639 | 7,191,610 | -161,448 | 0.13% | 33,364,622 |
| 2020-10-05 | 2020-09-29 | 4.534 | 7,353,058 | -1,034,587 | 0.14% | 33,342,227 |
| 2020-09-30 | 2020-09-28 | 4.581 | 8,387,645 | -9,852 | 0.16% | 38,424,621 |
| 2020-09-29 | 2020-09-25 | 4.336 | 8,397,497 | -210,776 | 0.16% | 36,414,119 |
| 2020-09-28 | 2020-09-24 | 4.418 | 8,608,273 | +52,516 | 0.16% | 38,030,519 |
| 2020-09-25 | 2020-09-23 | 4.523 | 8,555,757 | -233,415 | 0.16% | 38,696,098 |
| 2020-09-24 | 2020-09-22 | 4.791 | 8,789,172 | -75,493 | 0.16% | 42,108,211 |
| 2020-09-23 | 2020-09-21 | 4.838 | 8,864,665 | -2,883 | 0.16% | 42,883,224 |
| 2020-09-22 | 2020-09-18 | 4.896 | 8,867,548 | +41,986 | 0.16% | 43,414,004 |
| 2020-09-21 | 2020-09-17 | 4.884 | 8,825,562 | -260,365 | 0.16% | 43,105,571 |
| 2020-09-18 | 2020-09-16 | 4.861 | 9,085,927 | +304,463 | 0.17% | 44,165,414 |
| 2020-09-17 | 2020-09-15 | 4.896 | 8,781,464 | +19,733 | 0.16% | 42,992,552 |
| 2020-09-16 | 2020-09-14 | 4.826 | 8,761,731 | -83,410 | 0.16% | 42,283,143 |
| 2020-09-15 | 2020-09-11 | 4.779 | 8,845,141 | -3,861 | 0.16% | 42,273,249 |
| 2020-09-14 | 2020-09-10 | 4.803 | 8,849,002 | -265,392 | 0.16% | 42,498,002 |
| 2020-09-11 | 2020-09-09 | 4.814 | 9,114,394 | -198,067 | 0.17% | 43,878,812 |
| 2020-09-10 | 2020-09-08 | 4.884 | 9,312,461 | +281,230 | 0.17% | 45,483,670 |
| 2020-09-08 | 2020-09-04 | 4.919 | 9,031,231 | -39,976 | 0.17% | 44,425,918 |
| 2020-09-07 | 2020-09-03 | 5.036 | 9,071,207 | -432,572 | 0.17% | 45,679,972 |
| 2020-09-04 | 2020-09-02 | 5.036 | 9,503,779 | -299,604 | 0.18% | 47,858,280 |
| 2020-09-03 | 2020-09-01 | 5.117 | 9,803,383 | +140,899 | 0.18% | 50,166,927 |
| 2020-09-02 | 2020-08-31 | 5.117 | 9,662,484 | +294,359 | 0.18% | 49,445,903 |
| 2020-09-01 | 2020-08-28 | 5.164 | 9,368,125 | -528,636 | 0.17% | 48,376,385 |
| 2020-08-31 | 2020-08-27 | 5.187 | 9,896,761 | +503,720 | 0.18% | 51,336,954 |
| 2020-08-28 | 2020-08-26 | 5.222 | 9,393,041 | +121,818 | 0.17% | 49,052,510 |
| 2020-08-27 | 2020-08-25 | 5.281 | 9,271,223 | +3,432 | 0.17% | 48,956,711 |
| 2020-08-26 | 2020-08-24 | 5.257 | 9,267,791 | -126,966 | 0.17% | 48,722,524 |
| 2020-08-25 | 2020-08-21 | 5.222 | 9,394,757 | -71,203 | 0.17% | 49,061,472 |
| 2020-08-24 | 2020-08-20 | 5.211 | 9,465,960 | -557,951 | 0.18% | 49,322,967 |
| 2020-08-21 | 2020-08-19 | 5.222 | 10,023,911 | -480,314 | 0.19% | 52,347,051 |
| 2020-08-20 | 2020-08-18 | 5.315 | 10,504,225 | -1,980,996 | 0.19% | 55,834,916 |
| 2020-08-19 | 2020-08-17 | 5.315 | 12,485,221 | +2,168,730 | 0.23% | 66,364,845 |
| 2020-08-18 | 2020-08-14 | 5.257 | 10,316,491 | +668,283 | 0.19% | 54,235,738 |
| 2020-08-17 | 2020-08-13 | 5.269 | 9,648,208 | +134,608 | 0.18% | 50,834,915 |
| 2020-08-14 | 2020-08-12 | 5.257 | 9,513,600 | -805,086 | 0.18% | 50,014,788 |
| 2020-08-13 | 2020-08-11 | 5.281 | 10,318,686 | -424,994 | 0.19% | 54,487,842 |
| 2020-08-12 | 2020-08-10 | 5.269 | 10,743,680 | -285,459 | 0.20% | 56,606,787 |
| 2020-08-11 | 2020-08-07 | 5.339 | 11,029,139 | -20,822 | 0.20% | 58,882,209 |
| 2020-08-10 | 2020-08-06 | 5.560 | 11,049,961 | -296,889 | 0.21% | 61,440,697 |
| 2020-08-07 | 2020-08-05 | 5.420 | 11,346,850 | +30,870 | 0.21% | 61,504,271 |
| 2020-08-06 | 2020-08-04 | 5.304 | 11,315,980 | -319,961 | 0.21% | 60,017,869 |
| 2020-08-05 | 2020-08-03 | 5.222 | 11,635,941 | -1,210,070 | 0.22% | 60,765,424 |
| 2020-08-04 | 2020-07-31 | 5.129 | 12,846,011 | +1,560,923 | 0.24% | 65,886,733 |
| 2020-08-03 | 2020-07-30 | 5.117 | 11,285,088 | -486,402 | 0.21% | 57,749,267 |
| 2020-07-31 | 2020-07-29 | 5.187 | 11,771,490 | +104,228 | 0.22% | 61,061,639 |
| 2020-07-30 | 2020-07-28 | 5.082 | 11,667,262 | -382,666 | 0.22% | 59,296,962 |
| 2020-07-29 | 2020-07-27 | 5.047 | 12,049,928 | +110,291 | 0.22% | 60,820,412 |
| 2020-07-28 | 2020-07-24 | 5.082 | 11,939,637 | -752,575 | 0.22% | 60,681,264 |
| 2020-07-27 | 2020-07-23 | 5.420 | 12,692,212 | -309,219 | 0.24% | 68,796,648 |
| 2020-07-24 | 2020-07-22 | 5.292 | 13,001,431 | -434,074 | 0.24% | 68,805,636 |
| 2020-07-23 | 2020-07-21 | 5.397 | 13,435,505 | +123,271 | 0.25% | 72,512,352 |
| 2020-07-22 | 2020-07-20 | 5.409 | 13,312,234 | -115,384 | 0.25% | 72,002,227 |
| 2020-07-21 | 2020-07-17 | 5.257 | 13,427,618 | -9,007 | 0.25% | 70,591,519 |
| 2020-07-20 | 2020-07-16 | 5.304 | 13,436,625 | +2,614,797 | 0.25% | 71,265,379 |
| 2020-07-17 | 2020-07-15 | 5.560 | 10,821,828 | -2,837,415 | 0.20% | 60,172,217 |
| 2020-07-16 | 2020-07-14 | 5.572 | 13,659,243 | -220,474 | 0.25% | 76,108,215 |
| 2020-07-15 | 2020-07-13 | 5.770 | 13,879,717 | +1,287 | 0.26% | 80,087,146 |
| 2020-07-14 | 2020-07-10 | 5.607 | 13,878,430 | +2,579,195 | 0.26% | 77,814,839 |
| 2020-07-13 | 2020-07-09 | 5.747 | 11,299,235 | -214,897 | 0.21% | 64,934,121 |
| 2020-07-10 | 2020-07-08 | 5.607 | 11,514,132 | -3,355,999 | 0.21% | 64,558,479 |
| 2020-07-09 | 2020-07-07 | 5.630 | 14,870,131 | +3,079,335 | 0.28% | 83,721,872 |
| 2020-07-08 | 2020-07-06 | 5.688 | 11,790,796 | -1,713,601 | 0.22% | 67,071,799 |
| 2020-07-07 | 2020-07-03 | 5.374 | 13,504,397 | -181,552 | 0.25% | 72,569,333 |
| 2020-07-06 | 2020-07-02 | 5.304 | 13,685,949 | +91,815 | 0.25% | 72,587,748 |
| 2020-07-03 | 2020-06-30 | 5.211 | 13,594,134 | +2,181,660 | 0.25% | 70,833,072 |
| 2020-07-02 | 2020-06-29 | 4.896 | 11,412,474 | -1,622,667 | 0.21% | 55,873,528 |
| 2020-06-30 | 2020-06-26 | 5.191 | 13,035,141 | +127,394 | 0.24% | 67,659,975 |
| 2020-06-29 | 2020-06-24 | 5.215 | 12,907,747 | +706,758 | 0.24% | 67,307,476 |
| 2020-06-26 | 2020-06-23 | 5.191 | 12,200,989 | +1,983,675 | 0.23% | 63,330,240 |
| 2020-06-24 | 2020-06-22 | 5.358 | 10,217,314 | +80,209 | 0.19% | 54,744,579 |
| 2020-06-23 | 2020-06-19 | 5.394 | 10,137,105 | -46,823 | 0.19% | 54,678,533 |
| 2020-06-22 | 2020-06-18 | 5.573 | 10,183,928 | +55,185 | 0.19% | 56,758,068 |
| 2020-06-19 | 2020-06-17 | 5.537 | 10,128,743 | +18,812 | 0.19% | 56,087,090 |
| 2020-06-18 | 2020-06-16 | 5.382 | 10,109,931 | +252,512 | 0.19% | 54,411,046 |
| 2020-06-17 | 2020-06-15 | 5.226 | 9,857,419 | +1,811,475 | 0.19% | 51,519,427 |
| 2020-06-16 | 2020-06-12 | 5.238 | 8,045,944 | -1,729,117 | 0.15% | 42,148,050 |
| 2020-06-15 | 2020-06-11 | 5.346 | 9,775,061 | +1,783,883 | 0.19% | 52,258,070 |
| 2020-06-12 | 2020-06-10 | 5.525 | 7,991,178 | -2,012,564 | 0.15% | 44,154,925 |
| 2020-06-11 | 2020-06-09 | 5.633 | 10,003,742 | -18,813 | 0.19% | 56,352,055 |
| 2020-06-10 | 2020-06-08 | 5.597 | 10,022,555 | +312,294 | 0.19% | 56,098,425 |
| 2020-06-09 | 2020-06-05 | 5.633 | 9,710,261 | +17,977 | 0.18% | 54,698,848 |
| 2020-06-08 | 2020-06-04 | 5.478 | 9,692,284 | -114,131 | 0.18% | 53,090,642 |
| 2020-06-05 | 2020-06-03 | 5.418 | 9,806,415 | -68,563 | 0.19% | 53,129,391 |
| 2020-06-04 | 2020-06-02 | 5.322 | 9,874,978 | -20,344 | 0.19% | 52,556,026 |
| 2020-06-03 | 2020-06-01 | 5.274 | 9,895,322 | +54,348 | 0.19% | 52,190,912 |
| 2020-06-02 | 2020-05-29 | 5.047 | 9,840,974 | +23,412 | 0.19% | 49,668,027 |
| 2020-06-01 | 2020-05-28 | 4.951 | 9,817,562 | -91,974 | 0.19% | 48,610,531 |
| 2020-05-29 | 2020-05-27 | 5.191 | 9,909,536 | +9,615 | 0.19% | 51,436,264 |
| 2020-05-28 | 2020-05-26 | 5.262 | 9,899,921 | -94,064 | 0.19% | 52,096,767 |
| 2020-05-26 | 2020-05-22 | 5.167 | 9,993,985 | -14,214 | 0.19% | 51,635,550 |
| 2020-05-25 | 2020-05-21 | 5.513 | 10,008,199 | +1,613,312 | 0.19% | 55,180,194 |
| 2020-05-22 | 2020-05-20 | 5.597 | 8,394,887 | -59,366 | 0.16% | 46,988,013 |
| 2020-05-21 | 2020-05-19 | 5.645 | 8,454,253 | -105,352 | 0.16% | 47,724,744 |
| 2020-05-20 | 2020-05-18 | 5.382 | 8,559,605 | -1,136,718 | 0.16% | 46,067,284 |
| 2020-05-19 | 2020-05-15 | 5.322 | 9,696,323 | +1,119,577 | 0.18% | 51,605,199 |
| 2020-05-18 | 2020-05-14 | 5.262 | 8,576,746 | -739,138 | 0.16% | 45,133,768 |
| 2020-05-15 | 2020-05-13 | 5.478 | 9,315,884 | +313,130 | 0.18% | 51,028,866 |
| 2020-05-14 | 2020-05-12 | 5.621 | 9,002,754 | -937,966 | 0.17% | 50,605,720 |
| 2020-05-13 | 2020-05-11 | 5.812 | 9,940,720 | +1,600,353 | 0.19% | 57,780,391 |
| 2020-05-12 | 2020-05-08 | 5.717 | 8,340,367 | -1,539,733 | 0.16% | 47,680,349 |
| 2020-05-11 | 2020-05-07 | 5.693 | 9,880,100 | +183,112 | 0.19% | 56,246,391 |
| 2020-05-08 | 2020-05-06 | 5.753 | 9,696,988 | +1,367,908 | 0.18% | 55,783,827 |
| 2020-05-07 | 2020-05-05 | 5.633 | 8,329,080 | -1,366,643 | 0.16% | 46,918,521 |
| 2020-05-06 | 2020-05-04 | 5.585 | 9,695,723 | -102,426 | 0.18% | 54,153,116 |
| 2020-05-05 | 2020-04-29 | 5.860 | 9,798,149 | -30,100 | 0.19% | 57,420,436 |
| 2020-05-04 | 2020-04-28 | 5.860 | 9,828,249 | +1,272,171 | 0.19% | 57,596,832 |
| 2020-04-29 | 2020-04-27 | 5.884 | 8,556,078 | -1,543,077 | 0.16% | 50,346,143 |
| 2020-04-28 | 2020-04-24 | 5.753 | 10,099,155 | +151,339 | 0.19% | 58,097,371 |
| 2020-04-27 | 2020-04-23 | 5.896 | 9,947,816 | +1,283,877 | 0.19% | 58,654,459 |
| 2020-04-24 | 2020-04-22 | 5.824 | 8,663,939 | -64,800 | 0.16% | 50,462,727 |
| 2020-04-23 | 2020-04-21 | 5.693 | 8,728,739 | -35,117 | 0.17% | 49,691,812 |
| 2020-04-22 | 2020-04-20 | 5.789 | 8,763,856 | +106,188 | 0.17% | 50,730,245 |
| 2020-04-21 | 2020-04-17 | 5.753 | 8,657,668 | -280,103 | 0.16% | 49,804,934 |
| 2020-04-20 | 2020-04-16 | 5.801 | 8,937,771 | -701,513 | 0.17% | 51,843,860 |
| 2020-04-17 | 2020-04-15 | 5.693 | 9,639,284 | -983,707 | 0.18% | 54,875,450 |
| 2020-04-16 | 2020-04-14 | 5.741 | 10,622,991 | -251,257 | 0.20% | 60,983,791 |
| 2020-04-15 | 2020-04-09 | 5.848 | 10,874,248 | +1,800,606 | 0.21% | 63,596,682 |
| 2020-04-14 | 2020-04-08 | 5.406 | 9,073,642 | -56,656 | 0.17% | 49,050,839 |
| 2020-04-09 | 2020-04-07 | 5.370 | 9,130,298 | +189,446 | 0.17% | 49,029,522 |
| 2020-04-08 | 2020-04-06 | 5.203 | 8,940,852 | +101,589 | 0.17% | 46,515,161 |
| 2020-04-07 | 2020-04-03 | 5.226 | 8,839,263 | -416,810 | 0.17% | 46,198,073 |
| 2020-04-06 | 2020-04-02 | 5.107 | 9,256,073 | +721,101 | 0.18% | 47,269,501 |
| 2020-04-03 | 2020-04-01 | 5.310 | 8,534,972 | -80,687 | 0.16% | 45,322,248 |
| 2020-04-02 | 2020-03-31 | 5.561 | 8,615,659 | +1,309,797 | 0.16% | 47,914,595 |
| 2020-04-01 | 2020-03-30 | 5.382 | 7,305,862 | +634,204 | 0.14% | 39,319,714 |
| 2020-03-31 | 2020-03-27 | 5.203 | 6,671,658 | +86,121 | 0.13% | 34,709,583 |
| 2020-03-30 | 2020-03-26 | 5.334 | 6,585,537 | -416,811 | 0.13% | 35,127,919 |
| 2020-03-27 | 2020-03-25 | 5.406 | 7,002,348 | +513,802 | 0.13% | 37,853,714 |
| 2020-03-26 | 2020-03-24 | 5.238 | 6,488,546 | +567,314 | 0.12% | 33,989,742 |
| 2020-03-25 | 2020-03-23 | 5.131 | 5,921,232 | +394,235 | 0.11% | 30,380,557 |
| 2020-03-24 | 2020-03-20 | 5.442 | 5,526,997 | +375,422 | 0.11% | 30,076,479 |
| 2020-03-23 | 2020-03-19 | 5.358 | 5,151,575 | -89,047 | 0.10% | 27,602,245 |
| 2020-03-20 | 2020-03-18 | 5.561 | 5,240,622 | +32,639 | 0.10% | 29,144,872 |
| 2020-03-19 | 2020-03-17 | 5.705 | 5,207,983 | +3,344 | 0.10% | 29,710,797 |
| 2020-03-18 | 2020-03-16 | 5.920 | 5,204,639 | +485,792 | 0.10% | 30,812,162 |
| 2020-03-17 | 2020-03-13 | 6.147 | 4,718,847 | +458,199 | 0.09% | 29,008,507 |
| 2020-03-16 | 2020-03-12 | 6.363 | 4,260,648 | +408,867 | 0.08% | 27,109,010 |
| 2020-03-13 | 2020-03-11 | 6.674 | 3,851,781 | +255,856 | 0.07% | 25,705,269 |
| 2020-03-12 | 2020-03-10 | 7.032 | 3,595,925 | -7,107 | 0.07% | 25,287,991 |
| 2020-03-11 | 2020-03-09 | 7.188 | 3,603,032 | -95,319 | 0.07% | 25,898,163 |
| 2020-03-10 | 2020-03-06 | 7.654 | 3,698,351 | -23,830 | 0.07% | 28,308,344 |
| 2020-03-09 | 2020-03-05 | 7.762 | 3,722,181 | +45,987 | 0.07% | 28,891,398 |
| 2020-03-06 | 2020-03-04 | 7.702 | 3,676,194 | -128,764 | 0.07% | 28,314,615 |
| 2020-03-05 | 2020-03-03 | 7.642 | 3,804,958 | -454,854 | 0.07% | 29,078,841 |
| 2020-03-04 | 2020-03-02 | 7.941 | 4,259,812 | +79,432 | 0.08% | 33,828,667 |
| 2020-03-03 | 2020-02-28 | 8.109 | 4,180,380 | -125,799 | 0.08% | 33,897,824 |
| 2020-03-02 | 2020-02-27 | 8.240 | 4,306,179 | -21,321 | 0.08% | 35,484,417 |
| 2020-02-28 | 2020-02-26 | 8.300 | 4,327,500 | +5,435 | 0.08% | 35,918,891 |
| 2020-02-27 | 2020-02-25 | 8.408 | 4,322,065 | -117,059 | 0.08% | 36,339,001 |
| 2020-02-25 | 2020-02-21 | 8.767 | 4,439,124 | -20,485 | 0.08% | 38,915,949 |
| 2020-02-24 | 2020-02-20 | 8.826 | 4,459,609 | -95,737 | 0.08% | 39,362,214 |
| 2020-02-21 | 2020-02-19 | 9.054 | 4,555,346 | -139,633 | 0.09% | 41,242,370 |
| 2020-02-20 | 2020-02-18 | 9.018 | 4,694,979 | -167,226 | 0.09% | 42,338,100 |
| 2020-02-19 | 2020-02-17 | 8.862 | 4,862,205 | +170,152 | 0.09% | 43,090,134 |
| 2020-02-18 | 2020-02-14 | 8.850 | 4,692,053 | -11,288 | 0.09% | 41,526,086 |
| 2020-02-17 | 2020-02-13 | 8.958 | 4,703,341 | -100,335 | 0.09% | 42,132,250 |
| 2020-02-13 | 2020-02-11 | 8.922 | 4,803,676 | -6,271 | 0.09% | 42,858,691 |
| 2020-02-11 | 2020-02-07 | 8.898 | 4,809,947 | +13,796 | 0.09% | 42,799,589 |
| 2020-02-10 | 2020-02-06 | 8.767 | 4,796,151 | -6,689 | 0.09% | 42,045,855 |
| 2020-02-07 | 2020-02-05 | 8.527 | 4,802,840 | +98,245 | 0.09% | 40,955,668 |
| 2020-02-06 | 2020-02-04 | 8.396 | 4,704,595 | +6,689 | 0.09% | 39,498,966 |
| 2020-02-05 | 2020-02-03 | 8.228 | 4,697,906 | -11,706 | 0.09% | 38,656,197 |
| 2020-02-04 | 2020-01-31 | 7.810 | 4,709,612 | -868,487 | 0.09% | 36,781,097 |
| 2020-02-03 | 2020-01-30 | 8.085 | 5,578,099 | +615,558 | 0.11% | 45,098,208 |
| 2020-01-31 | 2020-01-29 | 8.611 | 4,962,541 | -158,446 | 0.09% | 42,732,960 |
| 2020-01-30 | 2020-01-24 | 9.257 | 5,120,987 | -941,482 | 0.10% | 47,404,656 |
| 2020-01-29 | 2020-01-22 | 9.209 | 6,062,469 | -76,924 | 0.12% | 55,829,871 |
| 2020-01-23 | 2020-01-21 | 8.432 | 6,139,393 | +17,977 | 0.12% | 51,765,560 |
| 2020-01-22 | 2020-01-20 | 8.492 | 6,121,416 | +719,489 | 0.12% | 51,980,040 |
| 2020-01-21 | 2020-01-17 | 8.527 | 5,401,927 | -141,306 | 0.10% | 46,064,314 |
| 2020-01-20 | 2020-01-16 | 8.647 | 5,543,233 | -607,866 | 0.11% | 47,932,248 |
| 2020-01-17 | 2020-01-15 | 8.719 | 6,151,099 | -69,399 | 0.12% | 53,629,854 |
| 2020-01-16 | 2020-01-14 | 8.874 | 6,220,498 | +836 | 0.12% | 55,202,078 |
| 2020-01-15 | 2020-01-13 | 8.850 | 6,219,662 | -920,997 | 0.12% | 55,045,887 |
| 2020-01-13 | 2020-01-09 | 8.779 | 7,140,659 | +22,576 | 0.14% | 62,684,580 |
| 2020-01-10 | 2020-01-08 | 8.527 | 7,118,083 | +297,662 | 0.14% | 60,698,638 |
| 2020-01-09 | 2020-01-07 | 8.611 | 6,820,421 | -130,436 | 0.13% | 58,731,359 |
| 2020-01-08 | 2020-01-06 | 8.551 | 6,950,857 | -274,380 | 0.13% | 59,438,900 |
| 2020-01-07 | 2020-01-03 | 8.767 | 7,225,237 | -7,525 | 0.14% | 63,340,639 |
| 2020-01-06 | 2020-01-02 | 8.779 | 7,232,762 | +36,789 | 0.14% | 63,493,110 |
| 2020-01-03 | 2019-12-31 | 8.647 | 7,195,973 | +328,599 | 0.14% | 62,223,465 |
| 2020-01-02 | 2019-12-27 | 8.480 | 6,867,374 | -204,928 | 0.13% | 58,232,214 |
| 2019-12-30 | 2019-12-24 | 8.420 | 7,072,302 | +175,826 | 0.13% | 59,546,992 |
| 2019-12-27 | 2019-12-20 | 8.360 | 6,896,476 | +33,863 | 0.13% | 57,654,177 |
| 2019-12-23 | 2019-12-19 | 8.719 | 6,862,613 | -2,926 | 0.13% | 59,833,362 |
| 2019-12-20 | 2019-12-18 | 8.683 | 6,865,539 | -216,558 | 0.13% | 59,612,540 |
| 2019-12-19 | 2019-12-17 | 8.707 | 7,082,097 | +194,400 | 0.13% | 61,662,286 |
| 2019-12-18 | 2019-12-16 | 8.587 | 6,887,697 | +14,633 | 0.13% | 59,145,928 |
| 2019-12-17 | 2019-12-13 | 8.587 | 6,873,064 | +46,823 | 0.13% | 59,020,271 |
| 2019-12-16 | 2019-12-12 | 8.551 | 6,826,241 | -148,413 | 0.13% | 58,373,271 |
| 2019-12-13 | 2019-12-11 | 8.432 | 6,974,654 | -75,670 | 0.13% | 58,808,236 |
| 2019-12-12 | 2019-12-10 | 8.492 | 7,050,324 | -424,485 | 0.13% | 59,867,868 |
| 2019-12-11 | 2019-12-09 | 8.515 | 7,474,809 | -38,871 | 0.14% | 63,651,180 |
| 2019-12-10 | 2019-12-06 | 8.527 | 7,513,680 | +198,581 | 0.14% | 64,072,046 |
| 2019-12-09 | 2019-12-05 | 8.276 | 7,315,099 | -22,994 | 0.14% | 60,541,430 |
| 2019-12-06 | 2019-12-04 | 8.121 | 7,338,093 | +22,994 | 0.14% | 59,590,819 |
| 2019-12-05 | 2019-12-03 | 8.121 | 7,315,099 | -44,315 | 0.14% | 59,404,091 |
| 2019-12-04 | 2019-12-02 | 8.097 | 7,359,414 | -69,399 | 0.14% | 59,587,926 |
| 2019-12-03 | 2019-11-29 | 8.181 | 7,428,813 | +43,479 | 0.14% | 60,771,772 |
| 2019-12-02 | 2019-11-28 | 8.324 | 7,385,334 | -114,550 | 0.14% | 61,476,021 |
| 2019-11-29 | 2019-11-27 | 8.360 | 7,499,884 | +100,754 | 0.14% | 62,698,636 |
| 2019-11-28 | 2019-11-26 | 8.037 | 7,399,130 | -987,670 | 0.14% | 59,467,037 |
| 2019-11-27 | 2019-11-25 | 7.989 | 8,386,800 | +1,280,950 | 0.16% | 67,003,751 |
| 2019-11-26 | 2019-11-22 | 8.061 | 7,105,850 | +113,296 | 0.14% | 57,279,907 |
| 2019-11-25 | 2019-11-21 | 8.193 | 6,992,554 | -28,010 | 0.13% | 57,286,563 |
| 2019-11-21 | 2019-11-19 | 8.444 | 7,020,564 | -243,314 | 0.13% | 59,279,301 |
| 2019-11-20 | 2019-11-18 | 8.181 | 7,263,878 | +266,307 | 0.14% | 59,422,513 |
| 2019-11-19 | 2019-11-15 | 8.264 | 6,997,571 | +85,703 | 0.13% | 57,829,805 |
| 2019-11-18 | 2019-11-14 | 8.181 | 6,911,868 | -91,138 | 0.13% | 56,542,877 |
| 2019-11-15 | 2019-11-13 | 8.204 | 7,003,006 | +91,138 | 0.13% | 57,455,946 |
| 2019-11-14 | 2019-11-12 | 8.420 | 6,911,868 | -257,527 | 0.13% | 58,196,178 |
| 2019-11-13 | 2019-11-11 | 8.444 | 7,169,395 | -394,236 | 0.14% | 60,535,980 |
| 2019-11-12 | 2019-11-08 | 8.647 | 7,563,631 | +264,635 | 0.14% | 65,402,598 |
| 2019-11-11 | 2019-11-07 | 8.623 | 7,298,996 | +106,607 | 0.14% | 62,939,713 |
| 2019-11-08 | 2019-11-06 | 8.420 | 7,192,389 | +88,212 | 0.14% | 60,558,094 |
| 2019-11-07 | 2019-11-05 | 8.492 | 7,104,177 | +146,322 | 0.14% | 60,325,161 |
| 2019-11-06 | 2019-11-04 | 8.647 | 6,957,855 | +82,777 | 0.13% | 60,164,462 |
| 2019-11-05 | 2019-11-01 | 8.826 | 6,875,078 | +123,329 | 0.13% | 60,682,066 |
| 2019-11-04 | 2019-10-31 | 8.671 | 6,751,749 | +105,353 | 0.13% | 58,543,767 |
| 2019-11-01 | 2019-10-30 | 8.719 | 6,646,396 | -253,766 | 0.13% | 57,948,221 |
| 2019-10-31 | 2019-10-29 | 8.934 | 6,900,162 | +248,331 | 0.13% | 61,646,192 |
| 2019-10-30 | 2019-10-28 | 8.970 | 6,651,831 | +170,988 | 0.13% | 59,666,263 |
| 2019-10-28 | 2019-10-24 | 8.886 | 6,480,843 | +106,189 | 0.12% | 57,589,948 |
| 2019-10-25 | 2019-10-23 | 8.874 | 6,374,654 | -51,840 | 0.12% | 56,570,093 |
| 2019-10-24 | 2019-10-22 | 9.066 | 6,426,494 | +167,644 | 0.12% | 58,259,893 |
| 2019-10-23 | 2019-10-21 | 8.850 | 6,258,850 | +68,980 | 0.12% | 55,392,712 |
| 2019-10-22 | 2019-10-18 | 8.946 | 6,189,870 | +127,510 | 0.12% | 55,374,459 |
| 2019-10-21 | 2019-10-17 | 8.910 | 6,062,360 | +58,529 | 0.12% | 54,016,242 |
| 2019-10-18 | 2019-10-16 | 8.874 | 6,003,831 | -25,502 | 0.11% | 53,279,327 |
| 2019-10-17 | 2019-10-15 | 8.886 | 6,029,333 | +191,892 | 0.11% | 53,577,748 |
| 2019-10-16 | 2019-10-14 | 8.934 | 5,837,441 | -58,947 | 0.11% | 52,151,821 |
| 2019-10-15 | 2019-10-11 | 8.958 | 5,896,388 | +20,485 | 0.11% | 52,819,494 |
| 2019-10-14 | 2019-10-10 | 8.922 | 5,875,903 | +22,576 | 0.11% | 52,425,166 |
| 2019-10-11 | 2019-10-09 | 8.802 | 5,853,327 | +7,107 | 0.11% | 51,523,691 |
| 2019-10-10 | 2019-10-08 | 8.922 | 5,846,220 | +142,689 | 0.11% | 52,160,332 |
| 2019-10-09 | 2019-10-04 | 8.767 | 5,703,531 | +40,135 | 0.11% | 50,000,477 |
| 2019-10-08 | 2019-10-03 | 8.599 | 5,663,396 | +114,549 | 0.11% | 48,700,362 |
| 2019-10-04 | 2019-10-02 | 8.515 | 5,548,847 | +14,215 | 0.11% | 47,250,794 |
| 2019-10-03 | 2019-09-30 | 8.791 | 5,534,632 | -75,670 | 0.11% | 48,652,197 |
| 2019-10-02 | 2019-09-27 | 8.814 | 5,610,302 | +62,710 | 0.11% | 49,451,571 |
| 2019-09-30 | 2019-09-26 | 8.826 | 5,547,592 | +54,766 | 0.11% | 48,965,167 |
| 2019-09-27 | 2019-09-25 | 8.886 | 5,492,826 | +65,218 | 0.10% | 48,810,249 |
| 2019-09-26 | 2019-09-24 | 9.042 | 5,427,608 | -10,869 | 0.10% | 49,074,585 |
| 2019-09-25 | 2019-09-23 | 9.209 | 5,438,477 | +99,499 | 0.10% | 50,083,468 |
| 2019-09-24 | 2019-09-20 | 9.676 | 5,338,978 | -148,413 | 0.10% | 51,657,457 |
| 2019-09-23 | 2019-09-19 | 9.711 | 5,487,391 | -102,008 | 0.10% | 53,290,317 |
| 2019-09-20 | 2019-09-18 | 9.723 | 5,589,399 | -198,163 | 0.11% | 54,347,807 |
| 2019-09-19 | 2019-09-17 | 9.496 | 5,787,562 | -38,880 | 0.11% | 54,959,469 |
| 2019-09-18 | 2019-09-16 | 9.532 | 5,826,442 | -226,883 | 0.11% | 55,537,729 |
| 2019-09-17 | 2019-09-13 | 9.508 | 6,053,325 | -353,683 | 0.12% | 57,555,587 |
| 2019-09-16 | 2019-09-12 | 9.723 | 6,407,008 | +82,491 | 0.12% | 62,297,724 |
| 2019-09-13 | 2019-09-11 | 9.448 | 6,324,517 | -184,367 | 0.12% | 59,755,904 |
| 2019-09-12 | 2019-09-10 | 9.460 | 6,508,884 | +1,672 | 0.12% | 61,575,704 |
| 2019-09-11 | 2019-09-09 | 9.305 | 6,507,212 | -192,728 | 0.12% | 60,548,156 |
| 2019-09-10 | 2019-09-06 | 9.508 | 6,699,940 | +18,813 | 0.13% | 63,703,664 |
| 2019-09-09 | 2019-09-05 | 9.293 | 6,681,127 | -56,438 | 0.13% | 62,086,491 |
| 2019-09-06 | 2019-09-04 | 9.329 | 6,737,565 | -27,593 | 0.13% | 62,852,700 |
| 2019-09-05 | 2019-09-03 | 9.400 | 6,765,158 | +150,086 | 0.13% | 63,595,569 |
| 2019-09-04 | 2019-09-02 | 9.436 | 6,615,072 | -42,643 | 0.13% | 62,422,039 |
| 2019-09-03 | 2019-08-30 | 9.687 | 6,657,715 | -375,840 | 0.13% | 64,496,565 |
| 2019-09-02 | 2019-08-29 | 9.891 | 7,033,555 | +170,152 | 0.13% | 69,567,559 |
| 2019-08-30 | 2019-08-28 | 9.831 | 6,863,403 | -88,630 | 0.13% | 67,474,191 |
| 2019-08-29 | 2019-08-27 | 10.166 | 6,952,033 | +91,051 | 0.13% | 70,673,585 |
| 2019-08-28 | 2019-08-26 | 9.640 | 6,860,982 | -6,271 | 0.13% | 66,137,487 |
| 2019-08-27 | 2019-08-23 | 9.939 | 6,867,253 | -44,733 | 0.13% | 68,251,223 |
| 2019-08-26 | 2019-08-22 | 9.759 | 6,911,986 | -35,091 | 0.13% | 67,455,812 |
| 2019-08-23 | 2019-08-21 | 9.735 | 6,947,077 | +14,214 | 0.13% | 67,632,102 |
| 2019-08-22 | 2019-08-20 | 9.723 | 6,932,863 | -91,556 | 0.13% | 67,410,808 |
| 2019-08-21 | 2019-08-19 | 9.592 | 7,024,419 | +40,970 | 0.13% | 67,376,919 |
| 2019-08-20 | 2019-08-16 | 9.257 | 6,983,449 | -67,726 | 0.13% | 64,645,351 |
| 2019-08-19 | 2019-08-15 | 8.910 | 7,051,175 | -132,527 | 0.13% | 62,826,684 |
| 2019-08-16 | 2019-08-14 | 9.030 | 7,183,702 | -72,743 | 0.14% | 64,866,674 |
| 2019-08-15 | 2019-08-13 | 9.221 | 7,256,445 | -214,467 | 0.14% | 66,912,099 |
| 2019-08-14 | 2019-08-12 | 9.556 | 7,470,912 | +107,861 | 0.14% | 71,391,543 |
| 2019-08-13 | 2019-08-09 | 9.460 | 7,363,051 | -482,865 | 0.14% | 69,656,342 |
| 2019-08-12 | 2019-08-08 | 9.819 | 7,845,916 | -296,826 | 0.15% | 77,039,451 |
| 2019-08-09 | 2019-08-07 | 9.580 | 8,142,742 | -118,313 | 0.15% | 78,006,279 |
| 2019-08-08 | 2019-08-06 | 9.101 | 8,261,055 | -91,556 | 0.16% | 75,187,655 |
| 2019-08-07 | 2019-08-05 | 9.400 | 8,352,611 | -330,689 | 0.16% | 78,518,351 |
| 2019-08-06 | 2019-08-02 | 9.436 | 8,683,300 | -202,762 | 0.17% | 81,938,532 |
| 2019-08-05 | 2019-08-01 | 10.034 | 8,886,062 | -275,504 | 0.17% | 89,165,668 |
| 2019-08-02 | 2019-07-31 | 10.250 | 9,161,566 | +7,525 | 0.17% | 93,902,446 |
| 2019-08-01 | 2019-07-30 | 10.106 | 9,154,041 | -11,706 | 0.17% | 92,511,544 |
| 2019-07-31 | 2019-07-29 | 10.190 | 9,165,747 | +167,226 | 0.17% | 93,397,194 |
| 2019-07-29 | 2019-07-25 | 10.417 | 8,998,521 | -107,609 | 0.17% | 93,737,995 |
| 2019-07-26 | 2019-07-24 | 10.369 | 9,106,130 | -152,594 | 0.17% | 94,423,330 |
| 2019-07-25 | 2019-07-23 | 10.573 | 9,258,724 | +68,563 | 0.18% | 97,888,071 |
| 2019-07-24 | 2019-07-22 | 10.608 | 9,190,161 | -102,008 | 0.17% | 97,492,927 |
| 2019-07-23 | 2019-07-19 | 10.573 | 9,292,169 | -50,586 | 0.18% | 98,241,669 |
| 2019-07-22 | 2019-07-18 | 10.549 | 9,342,755 | -132,944 | 0.18% | 98,553,015 |
| 2019-07-19 | 2019-07-17 | 10.573 | 9,475,699 | +279,685 | 0.18% | 100,182,045 |
| 2019-07-18 | 2019-07-16 | 10.573 | 9,196,014 | -165,554 | 0.18% | 97,225,068 |
| 2019-07-17 | 2019-07-15 | 10.561 | 9,361,568 | +248,749 | 0.18% | 98,863,429 |
| 2019-07-16 | 2019-07-12 | 10.429 | 9,112,819 | -134,199 | 0.17% | 95,037,630 |
| 2019-07-15 | 2019-07-11 | 10.596 | 9,247,018 | +204,016 | 0.18% | 97,985,496 |
| 2019-07-12 | 2019-07-10 | 10.573 | 9,043,002 | -64,382 | 0.17% | 95,607,346 |
| 2019-07-11 | 2019-07-09 | 10.166 | 9,107,384 | +309,368 | 0.17% | 92,584,640 |
| 2019-07-10 | 2019-07-08 | 10.262 | 8,798,016 | -133,781 | 0.17% | 90,281,425 |
| 2019-07-09 | 2019-07-05 | 10.561 | 8,931,797 | +29,264 | 0.17% | 94,324,805 |
| 2019-07-08 | 2019-07-04 | 10.620 | 8,902,533 | -8,779 | 0.17% | 94,548,126 |
| 2019-07-05 | 2019-07-03 | 10.596 | 8,911,312 | +143,396 | 0.17% | 94,428,206 |
| 2019-07-04 | 2019-07-02 | 10.812 | 8,767,916 | +19,649 | 0.17% | 94,796,255 |
| 2019-07-03 | 2019-06-28 | 10.537 | 8,748,267 | -18,813 | 0.17% | 92,177,369 |
| 2019-07-02 | 2019-06-27 | 10.692 | 8,767,080 | +49,332 | 0.17% | 93,738,685 |
| 2019-06-28 | 2019-06-26 | 10.573 | 8,717,748 | +143,396 | 0.17% | 92,168,590 |
| 2019-06-27 | 2019-06-25 | 10.608 | 8,574,352 | -540,976 | 0.16% | 90,960,177 |
| 2019-06-26 | 2019-06-24 | 10.573 | 9,115,328 | +923,924 | 0.17% | 96,372,014 |
| 2019-06-25 | 2019-06-21 | 10.417 | 8,191,404 | -68,563 | 0.16% | 85,330,221 |
| 2019-06-24 | 2019-06-20 | 11.135 | 8,259,967 | +80,687 | 0.16% | 91,971,731 |
| 2019-06-21 | 2019-06-19 | 11.039 | 8,179,280 | +130,436 | 0.16% | 90,290,726 |
| 2019-06-20 | 2019-06-18 | 10.979 | 8,048,844 | -290,555 | 0.15% | 88,369,533 |
| 2019-06-19 | 2019-06-17 | 10.812 | 8,339,399 | +223,246 | 0.16% | 90,163,249 |
| 2019-06-18 | 2019-06-14 | 10.979 | 8,116,153 | -48,913 | 0.15% | 89,108,529 |
| 2019-06-17 | 2019-06-13 | 11.493 | 8,165,066 | +33,612 | 0.16% | 93,844,636 |
| 2019-06-14 | 2019-06-12 | 11.936 | 8,131,454 | -23,829 | 0.15% | 97,056,610 |
| 2019-06-13 | 2019-06-11 | 11.912 | 8,155,283 | +13,529 | 0.16% | 97,145,960 |
| 2019-06-12 | 2019-06-10 | 11.757 | 8,141,754 | +27,174 | 0.15% | 95,718,936 |
| 2019-06-11 | 2019-06-06 | 11.362 | 8,114,580 | -47,659 | 0.15% | 92,196,837 |
| 2019-06-10 | 2019-06-05 | 11.900 | 8,162,239 | -14,214 | 0.16% | 97,131,201 |
| 2019-06-06 | 2019-06-04 | 11.900 | 8,176,453 | -74,834 | 0.16% | 97,300,348 |
| 2019-06-05 | 2019-06-03 | 12.103 | 8,251,287 | -1,918,081 | 0.16% | 99,868,511 |
| 2019-06-04 | 2019-05-31 | 12.404 | 10,169,368 | -39,717 | 0.19% | 126,144,724 |
| 2019-06-03 | 2019-05-30 | 12.065 | 10,209,085 | +97,413 | 0.19% | 123,174,648 |
| 2019-05-31 | 2019-05-29 | 12.029 | 10,111,672 | +2,228,734 | 0.19% | 121,631,872 |
| 2019-05-30 | 2019-05-28 | 12.017 | 7,882,938 | +537,107 | 0.15% | 94,727,255 |
| 2019-05-29 | 2019-05-27 | 11.774 | 7,345,831 | +1,462,399 | 0.14% | 86,493,280 |
| 2019-05-28 | 2019-05-24 | 12.017 | 5,883,432 | -2,889 | 0.11% | 70,699,702 |
| 2019-05-27 | 2019-05-23 | 11.908 | 5,886,321 | -66,867 | 0.11% | 70,092,674 |
| 2019-05-24 | 2019-05-22 | 11.968 | 5,953,188 | +57,786 | 0.11% | 71,249,482 |
| 2019-05-23 | 2019-05-21 | 12.089 | 5,895,402 | +2,064 | 0.11% | 71,272,031 |
| 2019-05-21 | 2019-05-17 | 12.477 | 5,893,338 | -34,259 | 0.11% | 73,531,554 |
| 2019-05-20 | 2019-05-16 | 12.404 | 5,927,597 | -36,323 | 0.11% | 73,528,177 |
| 2019-05-17 | 2019-05-15 | 12.671 | 5,963,920 | +52,421 | 0.11% | 75,568,128 |
| 2019-05-16 | 2019-05-14 | 12.404 | 5,911,499 | -22,289 | 0.11% | 73,328,491 |
| 2019-05-15 | 2019-05-10 | 12.986 | 5,933,788 | -29,719 | 0.11% | 77,055,205 |
| 2019-05-14 | 2019-05-09 | 12.816 | 5,963,507 | +14,859 | 0.11% | 76,429,773 |
| 2019-05-10 | 2019-05-08 | 13.131 | 5,948,648 | -31,369 | 0.11% | 78,112,893 |
| 2019-05-09 | 2019-05-07 | 13.979 | 5,980,017 | -9,906 | 0.12% | 83,595,596 |
| 2019-05-08 | 2019-05-06 | 13.688 | 5,989,923 | +28,480 | 0.12% | 81,992,637 |
| 2019-05-07 | 2019-05-03 | 14.173 | 5,961,443 | -8,255 | 0.11% | 84,491,385 |
| 2019-05-06 | 2019-05-02 | 13.906 | 5,969,698 | -169,231 | 0.12% | 83,017,456 |
| 2019-05-03 | 2019-04-30 | 13.519 | 6,138,929 | +153,959 | 0.12% | 82,991,187 |
| 2019-05-02 | 2019-04-29 | 13.495 | 5,984,970 | -87,637 | 0.12% | 80,764,840 |
| 2019-04-30 | 2019-04-26 | 13.398 | 6,072,607 | +73,603 | 0.12% | 81,358,976 |
| 2019-04-29 | 2019-04-25 | 13.325 | 5,999,004 | -7,017 | 0.12% | 79,936,846 |
| 2019-04-26 | 2019-04-24 | 13.567 | 6,006,021 | +23,527 | 0.12% | 81,485,445 |
| 2019-04-24 | 2019-04-18 | 13.834 | 5,982,494 | -7,017 | 0.12% | 82,760,584 |
| 2019-04-23 | 2019-04-17 | 13.664 | 5,989,511 | -21,463 | 0.12% | 81,841,887 |
| 2019-04-18 | 2019-04-16 | 13.737 | 6,010,974 | +14,447 | 0.12% | 82,572,051 |
| 2019-04-16 | 2019-04-12 | 13.349 | 5,996,527 | -64,803 | 0.12% | 80,049,119 |
| 2019-04-15 | 2019-04-11 | 13.470 | 6,061,330 | +94,521 | 0.12% | 81,648,439 |
| 2019-04-12 | 2019-04-10 | 13.470 | 5,966,809 | +4,540 | 0.12% | 80,375,205 |
| 2019-04-11 | 2019-04-09 | 13.422 | 5,962,269 | -15,272 | 0.11% | 80,025,150 |
| 2019-04-10 | 2019-04-08 | 13.301 | 5,977,541 | +14,860 | 0.12% | 79,506,031 |
| 2019-04-09 | 2019-04-04 | 13.446 | 5,962,681 | +56,135 | 0.11% | 80,175,139 |
| 2019-04-08 | 2019-04-03 | 13.664 | 5,906,546 | +11,557 | 0.11% | 80,708,237 |
| 2019-04-04 | 2019-04-02 | 13.664 | 5,894,989 | -24,766 | 0.11% | 80,550,320 |
| 2019-04-03 | 2019-04-01 | 13.422 | 5,919,755 | -347,129 | 0.11% | 79,454,530 |
| 2019-04-02 | 2019-03-29 | 13.446 | 6,266,884 | +304,615 | 0.12% | 84,265,501 |
| 2019-04-01 | 2019-03-28 | 13.373 | 5,962,269 | +73,471 | 0.11% | 79,736,250 |
| 2019-03-29 | 2019-03-27 | 13.107 | 5,888,798 | -79,662 | 0.11% | 77,184,321 |
| 2019-03-28 | 2019-03-26 | 13.228 | 5,968,460 | +30,131 | 0.12% | 78,951,447 |
| 2019-03-27 | 2019-03-25 | 13.155 | 5,938,329 | -14,446 | 0.11% | 78,121,262 |
| 2019-03-26 | 2019-03-22 | 13.688 | 5,952,775 | -46,229 | 0.11% | 81,484,139 |
| 2019-03-25 | 2019-03-21 | 13.567 | 5,999,004 | +88,330 | 0.12% | 81,390,243 |
| 2019-03-22 | 2019-03-20 | 13.325 | 5,910,674 | -17,749 | 0.11% | 78,759,847 |
| 2019-03-21 | 2019-03-19 | 13.810 | 5,928,423 | -82,964 | 0.11% | 81,868,947 |
| 2019-03-20 | 2019-03-18 | 13.592 | 6,011,387 | +84,616 | 0.12% | 81,703,886 |
| 2019-03-19 | 2019-03-15 | 13.277 | 5,926,771 | +57,373 | 0.11% | 78,687,160 |
| 2019-03-18 | 2019-03-14 | 13.155 | 5,869,398 | -49,944 | 0.11% | 77,214,445 |
| 2019-03-15 | 2019-03-13 | 12.889 | 5,919,342 | +121,351 | 0.11% | 76,293,973 |
| 2019-03-14 | 2019-03-12 | 12.913 | 5,797,991 | +82,551 | 0.11% | 74,870,358 |
| 2019-03-13 | 2019-03-11 | 12.792 | 5,715,440 | +30,544 | 0.11% | 73,112,016 |
| 2019-03-12 | 2019-03-08 | 12.719 | 5,684,896 | +9,325 | 0.11% | 72,308,107 |
| 2019-03-11 | 2019-03-07 | 12.962 | 5,675,571 | +70,581 | 0.11% | 73,564,537 |
| 2019-03-08 | 2019-03-06 | 12.986 | 5,604,990 | +169,231 | 0.11% | 72,785,488 |
| 2019-03-07 | 2019-03-05 | 13.059 | 5,435,759 | +84,202 | 0.10% | 70,982,963 |
| 2019-03-06 | 2019-03-04 | 12.840 | 5,351,557 | +20,638 | 0.10% | 68,716,525 |
| 2019-03-05 | 2019-03-01 | 12.986 | 5,330,919 | +61,501 | 0.10% | 69,226,446 |
| 2019-03-04 | 2019-02-28 | 12.744 | 5,269,418 | +60,262 | 0.10% | 67,151,166 |
| 2019-03-01 | 2019-02-27 | 12.962 | 5,209,156 | -10,731 | 0.10% | 67,519,048 |
| 2019-02-28 | 2019-02-26 | 12.865 | 5,219,887 | +148,592 | 0.10% | 67,152,284 |
| 2019-02-27 | 2019-02-25 | 12.768 | 5,071,295 | +184,916 | 0.10% | 64,749,237 |
| 2019-02-22 | 2019-02-20 | 12.574 | 4,886,379 | -1,239 | 0.09% | 61,441,198 |
| 2019-02-21 | 2019-02-19 | 13.010 | 4,887,618 | +1,239 | 0.09% | 63,588,226 |
| 2019-02-20 | 2019-02-18 | 13.495 | 4,886,379 | -345,891 | 0.09% | 65,939,782 |
| 2019-02-18 | 2019-02-14 | 13.737 | 5,232,270 | +3,715 | 0.10% | 71,875,085 |
| 2019-02-11 | 2019-02-04 | 13.277 | 5,228,555 | -59,850 | 0.10% | 69,417,250 |
| 2019-02-08 | 2019-01-31 | 13.495 | 5,288,405 | +20,638 | 0.10% | 71,364,967 |
| 2019-02-01 | 2019-01-30 | 13.277 | 5,267,767 | -32,013 | 0.10% | 69,937,851 |
| 2019-01-31 | 2019-01-29 | 13.349 | 5,299,780 | +32,838 | 0.10% | 70,748,072 |
| 2019-01-30 | 2019-01-28 | 13.470 | 5,266,942 | +8,255 | 0.10% | 70,947,728 |
| 2019-01-29 | 2019-01-25 | 13.640 | 5,258,687 | +190,282 | 0.10% | 71,728,357 |
| 2019-01-28 | 2019-01-24 | 13.616 | 5,068,405 | +67,279 | 0.10% | 69,010,121 |
| 2019-01-22 | 2019-01-18 | 13.277 | 5,001,126 | +134,972 | 0.10% | 66,397,774 |
| 2019-01-21 | 2019-01-17 | 13.155 | 4,866,154 | -34,672 | 0.09% | 64,016,341 |
| 2019-01-18 | 2019-01-16 | 13.277 | 4,900,826 | -342,176 | 0.09% | 65,066,135 |
| 2019-01-17 | 2019-01-15 | 13.228 | 5,243,002 | -227,144 | 0.10% | 69,355,009 |
| 2019-01-16 | 2019-01-14 | 12.962 | 5,470,146 | +301,313 | 0.11% | 70,901,899 |
| 2019-01-15 | 2019-01-11 | 12.719 | 5,168,833 | +208,442 | 0.10% | 65,744,128 |
| 2019-01-14 | 2019-01-10 | 12.477 | 4,960,391 | +221,238 | 0.10% | 61,891,115 |
| 2019-01-11 | 2019-01-09 | 11.944 | 4,739,153 | +9,906 | 0.09% | 56,604,742 |
| 2019-01-10 | 2019-01-08 | 11.993 | 4,729,247 | -22,701 | 0.09% | 56,715,578 |
| 2019-01-09 | 2019-01-07 | 11.859 | 4,751,948 | -125,066 | 0.09% | 56,354,622 |
| 2019-01-08 | 2019-01-04 | 12.029 | 4,877,014 | -76,090 | 0.09% | 58,664,912 |
| 2019-01-07 | 2019-01-03 | 11.859 | 4,953,104 | +125,065 | 0.10% | 58,740,185 |
| 2019-01-04 | 2019-01-02 | 11.823 | 4,828,039 | -15,684 | 0.09% | 57,081,550 |
| 2019-01-03 | 2018-12-31 | 12.380 | 4,843,723 | +202,806 | 0.09% | 59,966,039 |
| 2019-01-02 | 2018-12-27 | 12.283 | 4,640,917 | +161,118 | 0.09% | 57,005,522 |
| 2018-12-28 | 2018-12-24 | 12.550 | 4,479,799 | -441,110 | 0.09% | 56,220,338 |
| 2018-12-27 | 2018-12-20 | 12.501 | 4,920,909 | +186,979 | 0.09% | 61,517,716 |
| 2018-12-21 | 2018-12-19 | 12.501 | 4,733,930 | +250,957 | 0.09% | 59,180,237 |
| 2018-12-20 | 2018-12-18 | 12.768 | 4,482,973 | +105,665 | 0.09% | 57,237,664 |
| 2018-12-19 | 2018-12-17 | 13.034 | 4,377,308 | +65,629 | 0.08% | 57,055,110 |
| 2018-12-18 | 2018-12-14 | 13.228 | 4,311,679 | +27,655 | 0.08% | 57,035,365 |
| 2018-12-17 | 2018-12-13 | 13.640 | 4,284,024 | -158,086 | 0.08% | 58,433,978 |
| 2018-12-14 | 2018-12-12 | 13.131 | 4,442,110 | +130,018 | 0.09% | 58,330,240 |
| 2018-12-13 | 2018-12-11 | 13.155 | 4,312,092 | +4,540 | 0.08% | 56,727,418 |
| 2018-12-12 | 2018-12-10 | 12.962 | 4,307,552 | +53,246 | 0.08% | 55,832,809 |
| 2018-12-11 | 2018-12-07 | 13.688 | 4,254,306 | -18,987 | 0.08% | 58,234,766 |
| 2018-12-10 | 2018-12-06 | 14.052 | 4,273,293 | +99,475 | 0.08% | 60,047,624 |
| 2018-12-07 | 2018-12-05 | 14.318 | 4,173,818 | +266,228 | 0.08% | 59,762,142 |
| 2018-12-06 | 2018-12-04 | 14.318 | 3,907,590 | +89,628 | 0.08% | 55,950,199 |
| 2018-12-05 | 2018-12-03 | 13.955 | 3,817,962 | +255,603 | 0.07% | 53,279,391 |
| 2018-12-04 | 2018-11-30 | 13.931 | 3,562,359 | +122,836 | 0.07% | 49,626,163 |
| 2018-12-03 | 2018-11-29 | 14.100 | 3,439,523 | +92,045 | 0.07% | 48,498,284 |
| 2018-11-30 | 2018-11-28 | 14.294 | 3,347,478 | +263,727 | 0.06% | 47,849,225 |
| 2018-11-29 | 2018-11-27 | 13.761 | 3,083,751 | +135,690 | 0.06% | 42,435,840 |
| 2018-11-28 | 2018-11-26 | 14.221 | 2,948,061 | +69,063 | 0.06% | 41,925,643 |
| 2018-11-22 | 2018-11-20 | 14.585 | 2,878,998 | -40,449 | 0.06% | 41,989,724 |
| 2018-11-21 | 2018-11-19 | 14.900 | 2,919,447 | +40,449 | 0.06% | 43,499,161 |
| 2018-11-20 | 2018-11-16 | 14.900 | 2,878,998 | -16,923 | 0.06% | 42,896,479 |
| 2018-11-19 | 2018-11-15 | 14.779 | 2,895,921 | +10,319 | 0.06% | 42,797,826 |
| 2018-11-16 | 2018-11-14 | 14.803 | 2,885,602 | -138,273 | 0.06% | 42,715,236 |
| 2018-11-15 | 2018-11-13 | 14.585 | 3,023,875 | +16,098 | 0.06% | 44,102,732 |
| 2018-11-14 | 2018-11-12 | 14.270 | 3,007,777 | +2,063 | 0.06% | 42,920,631 |
| 2018-11-13 | 2018-11-09 | 14.415 | 3,005,714 | +58,611 | 0.06% | 43,328,114 |
| 2018-11-09 | 2018-11-07 | 14.536 | 2,947,103 | +196,059 | 0.06% | 42,840,224 |
| 2018-11-08 | 2018-11-06 | 14.536 | 2,751,044 | +413 | 0.05% | 39,990,235 |
| 2018-11-07 | 2018-11-05 | 14.125 | 2,750,631 | -53,245 | 0.05% | 38,851,345 |
| 2018-11-06 | 2018-11-02 | 14.318 | 2,803,876 | +37,148 | 0.05% | 40,146,848 |
| 2018-11-05 | 2018-11-01 | 13.761 | 2,766,728 | +314,108 | 0.05% | 38,073,251 |
| 2018-11-02 | 2018-10-31 | 13.931 | 2,452,620 | -304,281 | 0.05% | 34,166,719 |
| 2018-11-01 | 2018-10-30 | 13.931 | 2,756,901 | +79,249 | 0.05% | 38,405,567 |
| 2018-10-30 | 2018-10-26 | 13.785 | 2,677,652 | +24,353 | 0.05% | 36,912,339 |
| 2018-10-29 | 2018-10-25 | 13.931 | 2,653,299 | +165,837 | 0.05% | 36,962,318 |
| 2018-10-26 | 2018-10-24 | 14.343 | 2,487,462 | +340,486 | 0.05% | 35,676,589 |
| 2018-10-25 | 2018-10-23 | 14.173 | 2,146,976 | +177,898 | 0.04% | 30,429,038 |
| 2018-10-23 | 2018-10-19 | 14.488 | 1,969,078 | -21,800 | 0.04% | 28,527,865 |
| 2018-10-22 | 2018-10-18 | 14.488 | 1,990,878 | -26,417 | 0.04% | 28,843,702 |
| 2018-10-19 | 2018-10-16 | 14.125 | 2,017,295 | +103,939 | 0.04% | 28,493,325 |
| 2018-10-15 | 2018-10-11 | 13.858 | 1,913,356 | +184,090 | 0.04% | 26,515,326 |
| 2018-10-12 | 2018-10-10 | 14.561 | 1,729,266 | -187,392 | 0.03% | 25,179,172 |
| 2018-10-11 | 2018-10-09 | 14.536 | 1,916,658 | +580,750 | 0.04% | 27,861,279 |
| 2018-10-10 | 2018-10-08 | 14.076 | 1,335,908 | +187,392 | 0.03% | 18,804,329 |
| 2018-10-09 | 2018-10-05 | 14.391 | 1,148,516 | +29,305 | 0.02% | 16,528,318 |
| 2018-10-05 | 2018-10-03 | 14.706 | 1,119,211 | -177,650 | 0.02% | 16,459,090 |
| 2018-10-04 | 2018-10-02 | 14.754 | 1,296,861 | +96,750 | 0.02% | 19,134,446 |
| 2018-10-03 | 2018-09-28 | 15.045 | 1,200,111 | +108,142 | 0.02% | 18,055,860 |
| 2018-10-02 | 2018-09-27 | 14.972 | 1,091,969 | -290,168 | 0.02% | 16,349,480 |
| 2018-09-28 | 2018-09-26 | 14.779 | 1,382,137 | +312,870 | 0.03% | 20,426,130 |
| 2018-09-27 | 2018-09-24 | 14.754 | 1,069,267 | -18,161 | 0.02% | 15,776,426 |
| 2018-09-26 | 2018-09-21 | 15.166 | 1,087,428 | +18,161 | 0.02% | 16,492,254 |
| 2018-09-24 | 2018-09-20 | 14.900 | 1,069,267 | -167,167 | 0.02% | 15,931,859 |
| 2018-09-21 | 2018-09-19 | 14.779 | 1,236,434 | +184,090 | 0.02% | 18,272,835 |
| 2018-09-20 | 2018-09-18 | 14.851 | 1,052,344 | -25,591 | 0.02% | 15,628,719 |
| 2018-09-19 | 2018-09-17 | 14.658 | 1,077,935 | -38,799 | 0.02% | 15,799,855 |
| 2018-09-18 | 2018-09-14 | 14.948 | 1,116,734 | +37,561 | 0.02% | 16,693,218 |
| 2018-09-17 | 2018-09-13 | 14.633 | 1,079,173 | +32,062 | 0.02% | 15,791,856 |
| 2018-09-14 | 2018-09-12 | 14.754 | 1,047,111 | -98,240 | 0.02% | 15,449,527 |
| 2018-09-13 | 2018-09-11 | 14.924 | 1,145,351 | +183,677 | 0.02% | 17,093,243 |
| 2018-09-12 | 2018-09-10 | 14.997 | 961,674 | -143,722 | 0.02% | 14,421,940 |
| 2018-09-11 | 2018-09-07 | 15.069 | 1,105,396 | +171,816 | 0.02% | 16,657,639 |
| 2018-09-10 | 2018-09-06 | 15.069 | 933,580 | +46,339 | 0.02% | 14,068,477 |
| 2018-09-06 | 2018-09-04 | 15.409 | 887,241 | +179,962 | 0.02% | 13,671,113 |
| 2018-09-05 | 2018-09-03 | 15.481 | 707,279 | -133,733 | 0.01% | 10,949,563 |
| 2018-09-04 | 2018-08-31 | 15.215 | 841,012 | +110,722 | 0.02% | 12,795,787 |
| 2018-09-03 | 2018-08-30 | 15.215 | 730,290 | -82,139 | 0.01% | 11,111,179 |
| 2018-08-31 | 2018-08-29 | 15.191 | 812,429 | -92,254 | 0.02% | 12,341,221 |
| 2018-08-30 | 2018-08-28 | 14.779 | 904,683 | +75,499 | 0.02% | 13,370,001 |
| 2018-08-29 | 2018-08-27 | 14.488 | 829,184 | -280,430 | 0.02% | 12,013,160 |
| 2018-08-28 | 2018-08-24 | 13.906 | 1,109,614 | +286,454 | 0.02% | 15,430,819 |
| 2018-08-27 | 2018-08-23 | 13.495 | 823,160 | -100,070 | 0.02% | 11,108,224 |
| 2018-08-23 | 2018-08-21 | 13.567 | 923,230 | -15,272 | 0.02% | 12,525,732 |
| 2018-08-22 | 2018-08-20 | 13.228 | 938,502 | -14,859 | 0.02% | 12,414,608 |
| 2018-08-21 | 2018-08-17 | 13.155 | 953,361 | +61,500 | 0.02% | 12,541,872 |
| 2018-08-20 | 2018-08-16 | 13.446 | 891,861 | -8,922 | 0.02% | 11,992,102 |
| 2018-08-17 | 2018-08-15 | 13.616 | 900,783 | +34,180 | 0.02% | 12,264,834 |
| 2018-08-16 | 2018-08-14 | 13.858 | 866,603 | -45,403 | 0.02% | 12,009,402 |
| 2018-08-15 | 2018-08-13 | 13.616 | 912,006 | -60,263 | 0.02% | 12,417,643 |
| 2018-08-14 | 2018-08-10 | 13.858 | 972,269 | +87,505 | 0.02% | 13,473,724 |
| 2018-08-13 | 2018-08-09 | 13.931 | 884,764 | +825 | 0.02% | 12,325,384 |
| 2018-08-10 | 2018-08-08 | 13.713 | 883,939 | -55,309 | 0.02% | 12,121,152 |
| 2018-08-09 | 2018-08-07 | 13.785 | 939,248 | +173,770 | 0.02% | 12,947,852 |
| 2018-08-08 | 2018-08-06 | 13.810 | 765,478 | -61,088 | 0.01% | 10,570,919 |
| 2018-08-06 | 2018-08-02 | 13.664 | 826,566 | -19,399 | 0.02% | 11,294,365 |
| 2018-08-03 | 2018-08-01 | 13.931 | 845,965 | +18,161 | 0.02% | 11,784,887 |
| 2018-08-01 | 2018-07-30 | 13.761 | 827,804 | -25,178 | 0.02% | 11,391,503 |
| 2018-07-31 | 2018-07-27 | 13.906 | 852,982 | -97,411 | 0.02% | 11,861,973 |
| 2018-07-30 | 2018-07-26 | 13.931 | 950,393 | +101,951 | 0.02% | 13,239,642 |
| 2018-07-26 | 2018-07-24 | 13.955 | 848,442 | +61,088 | 0.02% | 11,839,948 |
| 2018-07-25 | 2018-07-23 | 13.567 | 787,354 | -143,639 | 0.02% | 10,682,262 |
| 2018-07-20 | 2018-07-18 | 13.664 | 930,993 | -352,495 | 0.02% | 12,721,276 |
| 2018-07-19 | 2018-07-17 | 13.616 | 1,283,488 | -15,272 | 0.02% | 17,475,648 |
| 2018-07-18 | 2018-07-16 | 13.592 | 1,298,760 | -243,114 | 0.03% | 17,652,122 |
| 2018-07-17 | 2018-07-13 | 13.906 | 1,541,874 | +143,639 | 0.03% | 21,442,032 |
| 2018-07-16 | 2018-07-12 | 13.713 | 1,398,235 | -61,088 | 0.03% | 19,173,516 |
| 2018-07-12 | 2018-07-10 | 13.131 | 1,459,323 | +45,816 | 0.03% | 19,162,664 |
| 2018-07-11 | 2018-07-09 | 13.034 | 1,413,507 | -15,272 | 0.03% | 18,424,063 |
| 2018-07-10 | 2018-07-06 | 12.211 | 1,428,779 | -98,840 | 0.03% | 17,446,197 |
| 2018-07-09 | 2018-07-05 | 12.186 | 1,527,619 | -85,249 | 0.03% | 18,616,079 |
| 2018-07-06 | 2018-07-04 | 12.671 | 1,612,868 | -1,168,183 | 0.03% | 20,436,460 |
| 2018-07-05 | 2018-07-03 | 12.913 | 2,781,051 | -41,688 | 0.05% | 35,912,144 |
| 2018-07-04 | 2018-06-29 | 13.155 | 2,822,739 | -94,522 | 0.05% | 37,134,341 |
| 2018-07-03 | 2018-06-28 | 12.332 | 2,917,261 | +71,655 | 0.06% | 35,974,787 |
| 2018-06-29 | 2018-06-27 | 12.695 | 2,845,606 | -53,081 | 0.05% | 36,125,280 |
| 2018-06-28 | 2018-06-26 | 13.131 | 2,898,687 | -413 | 0.06% | 38,063,242 |
| 2018-06-27 | 2018-06-25 | 13.083 | 2,899,100 | -14,860 | 0.06% | 37,928,190 |
| 2018-06-26 | 2018-06-22 | 13.180 | 2,913,960 | +559,400 | 0.06% | 38,404,990 |
| 2018-06-25 | 2018-06-21 | 13.180 | 2,354,560 | +510,959 | 0.05% | 31,032,290 |
| 2018-06-22 | 2018-06-20 | 13.470 | 1,843,601 | -368,178 | 0.04% | 24,834,012 |
| 2018-06-21 | 2018-06-19 | 13.470 | 2,211,779 | +580,749 | 0.04% | 29,793,511 |
| 2018-06-20 | 2018-06-15 | 13.931 | 1,631,030 | +142,402 | 0.03% | 22,721,393 |
| 2018-06-19 | 2018-06-14 | 13.567 | 1,488,628 | -700,862 | 0.03% | 20,196,652 |
| 2018-06-15 | 2018-06-13 | 13.810 | 2,189,490 | +389,230 | 0.04% | 30,235,906 |
| 2018-06-14 | 2018-06-12 | 13.931 | 1,800,260 | -231,970 | 0.03% | 25,078,886 |
| 2018-06-13 | 2018-06-11 | 13.882 | 2,032,230 | +57,373 | 0.04% | 28,211,920 |
| 2018-06-12 | 2018-06-08 | 14.221 | 1,974,857 | +56,899 | 0.04% | 28,085,291 |
| 2018-06-11 | 2018-06-07 | 14.173 | 1,917,958 | -282,134 | 0.04% | 27,183,171 |
| 2018-06-08 | 2018-06-06 | 14.367 | 2,200,092 | +457,335 | 0.04% | 31,608,268 |
| 2018-06-07 | 2018-06-05 | 14.464 | 1,742,757 | -34,671 | 0.03% | 25,206,720 |
| 2018-06-06 | 2018-06-04 | 14.706 | 1,777,428 | -72,645 | 0.03% | 26,138,814 |
| 2018-06-05 | 2018-06-01 | 14.391 | 1,850,073 | -1,190,392 | 0.04% | 26,624,440 |
| 2018-06-04 | 2018-05-31 | 14.585 | 3,040,465 | +1,505,138 | 0.06% | 44,344,694 |
| 2018-06-01 | 2018-05-30 | 13.640 | 1,535,327 | -221,651 | 0.03% | 20,941,821 |
| 2018-05-31 | 2018-05-29 | 13.713 | 1,756,978 | +402,439 | 0.03% | 24,092,836 |
| 2018-05-30 | 2018-05-28 | 13.446 | 1,354,539 | +1,238 | 0.03% | 18,213,343 |
| 2018-05-29 | 2018-05-25 | 13.470 | 1,353,301 | +413 | 0.03% | 18,229,483 |
| 2018-05-28 | 2018-05-24 | 13.470 | 1,352,888 | +24,352 | 0.03% | 18,223,920 |
| 2018-05-25 | 2018-05-23 | 13.470 | 1,328,536 | -650,900 | 0.03% | 17,895,889 |
| 2018-05-24 | 2018-05-21 | 13.314 | 1,979,436 | -79,662 | 0.04% | 26,354,739 |
| 2018-05-23 | 2018-05-18 | 13.241 | 2,059,098 | -93,585 | 0.04% | 27,264,193 |
| 2018-05-21 | 2018-05-17 | 13.412 | 2,152,683 | +806,118 | 0.04% | 28,872,141 |
| 2018-05-18 | 2018-05-16 | 13.437 | 1,346,565 | +49,848 | 0.03% | 18,093,310 |
| 2018-05-17 | 2018-05-15 | 13.021 | 1,296,717 | +38,586 | 0.03% | 16,883,994 |
| 2018-05-16 | 2018-05-14 | 13.167 | 1,258,131 | +31,561 | 0.02% | 16,566,337 |
| 2018-05-14 | 2018-05-10 | 13.070 | 1,226,570 | -59,099 | 0.02% | 16,030,680 |
| 2018-05-11 | 2018-05-09 | 13.045 | 1,285,669 | +211,570 | 0.03% | 16,771,609 |
| 2018-05-10 | 2018-05-08 | 13.192 | 1,074,099 | -336,980 | 0.02% | 14,169,399 |
| 2018-05-09 | 2018-05-07 | 13.094 | 1,411,079 | +264,657 | 0.03% | 18,476,660 |
| 2018-05-08 | 2018-05-04 | 12.898 | 1,146,422 | +100,785 | 0.02% | 14,786,776 |
| 2018-05-07 | 2018-05-03 | 13.118 | 1,045,637 | -511,069 | 0.02% | 13,717,156 |
| 2018-05-03 | 2018-04-30 | 13.290 | 1,556,706 | -30,644 | 0.03% | 20,688,299 |
| 2018-05-02 | 2018-04-27 | 13.265 | 1,587,350 | +24,515 | 0.03% | 21,056,701 |
| 2018-04-26 | 2018-04-24 | 13.045 | 1,562,835 | -2,043 | 0.03% | 20,387,252 |
| 2018-04-25 | 2018-04-23 | 12.898 | 1,564,878 | -146,273 | 0.03% | 20,184,103 |
| 2018-04-24 | 2018-04-20 | 12.898 | 1,711,151 | +58,836 | 0.03% | 22,070,761 |
| 2018-04-23 | 2018-04-19 | 13.118 | 1,652,315 | +7,763 | 0.03% | 21,675,843 |
| 2018-04-20 | 2018-04-18 | 13.290 | 1,644,552 | -26,558 | 0.03% | 21,855,754 |
| 2018-04-19 | 2018-04-17 | 13.339 | 1,671,110 | -49,438 | 0.03% | 22,290,505 |
| 2018-04-18 | 2018-04-16 | 13.583 | 1,720,548 | -38,816 | 0.03% | 23,371,045 |
| 2018-04-17 | 2018-04-13 | 13.559 | 1,759,364 | -22,063 | 0.03% | 23,855,242 |
| 2018-04-16 | 2018-04-12 | 13.926 | 1,781,427 | +10,623 | 0.03% | 24,808,394 |
| 2018-04-13 | 2018-04-11 | 14.538 | 1,770,804 | +92,748 | 0.03% | 25,743,957 |
| 2018-04-12 | 2018-04-10 | 15.223 | 1,678,056 | -192,443 | 0.03% | 25,545,546 |
| 2018-04-11 | 2018-04-09 | 15.248 | 1,870,499 | -232,075 | 0.04% | 28,520,943 |
| 2018-04-10 | 2018-04-06 | 15.395 | 2,102,574 | -112,025 | 0.04% | 32,368,330 |
| 2018-04-09 | 2018-04-04 | 14.979 | 2,214,599 | +576,921 | 0.04% | 33,171,482 |
| 2018-04-06 | 2018-04-03 | 14.611 | 1,637,678 | +307,255 | 0.03% | 23,928,816 |
| 2018-04-04 | 2018-03-29 | 13.461 | 1,330,423 | -24,107 | 0.03% | 17,908,978 |
| 2018-04-03 | 2018-03-28 | 12.947 | 1,354,530 | -16,343 | 0.03% | 17,537,297 |
| 2018-03-29 | 2018-03-27 | 12.996 | 1,370,873 | -403,681 | 0.03% | 17,815,996 |
| 2018-03-28 | 2018-03-26 | 13.045 | 1,774,554 | -17,978 | 0.03% | 23,149,136 |
| 2018-03-27 | 2018-03-23 | 12.996 | 1,792,532 | +212,872 | 0.03% | 23,295,916 |
| 2018-03-26 | 2018-03-22 | 13.021 | 1,579,660 | -3,522 | 0.03% | 20,568,073 |
| 2018-03-23 | 2018-03-21 | 13.118 | 1,583,182 | +234,445 | 0.03% | 20,768,924 |
| 2018-03-22 | 2018-03-20 | 13.314 | 1,348,737 | -21,246 | 0.03% | 17,957,444 |
| 2018-03-21 | 2018-03-19 | 13.021 | 1,369,983 | +1,226 | 0.03% | 17,837,959 |
| 2018-03-20 | 2018-03-16 | 12.898 | 1,368,757 | +116,855 | 0.03% | 17,654,496 |
| 2018-03-19 | 2018-03-15 | 12.874 | 1,251,902 | +231,667 | 0.02% | 16,116,637 |
| 2018-03-16 | 2018-03-14 | 12.923 | 1,020,235 | -409 | 0.02% | 13,184,161 |
| 2018-03-14 | 2018-03-12 | 12.800 | 1,020,644 | -34,729 | 0.02% | 13,064,546 |
| 2018-03-13 | 2018-03-09 | 12.604 | 1,055,373 | -199,389 | 0.02% | 13,302,448 |
| 2018-03-12 | 2018-03-08 | 12.898 | 1,254,762 | +217,367 | 0.02% | 16,184,166 |
| 2018-03-09 | 2018-03-07 | 12.947 | 1,037,395 | -337,143 | 0.02% | 13,431,304 |
| 2018-03-08 | 2018-03-06 | 12.849 | 1,374,538 | +479,391 | 0.03% | 17,661,778 |
| 2018-03-07 | 2018-03-05 | 12.556 | 895,147 | -61 | 0.02% | 11,239,062 |
| 2018-03-06 | 2018-03-02 | 12.849 | 895,208 | -217,367 | 0.02% | 11,502,748 |
| 2018-03-05 | 2018-03-01 | 12.849 | 1,112,575 | +217,367 | 0.02% | 14,295,750 |
| 2018-03-01 | 2018-02-27 | 12.849 | 895,208 | -17,569 | 0.02% | 11,502,748 |
| 2018-02-28 | 2018-02-26 | 12.996 | 912,777 | +2,247 | 0.02% | 11,862,537 |
| 2018-02-27 | 2018-02-23 | 12.776 | 910,530 | -37,181 | 0.02% | 11,632,769 |
| 2018-02-26 | 2018-02-22 | 12.996 | 947,711 | +44,127 | 0.02% | 12,316,542 |
| 2018-02-23 | 2018-02-21 | 12.849 | 903,584 | -15,935 | 0.02% | 11,610,374 |
| 2018-02-22 | 2018-02-20 | 13.339 | 919,519 | +15,935 | 0.02% | 12,265,226 |
| 2018-02-20 | 2018-02-13 | 12.225 | 903,584 | -217,367 | 0.02% | 11,046,441 |
| 2018-02-14 | 2018-02-12 | 12.164 | 1,120,951 | +188,153 | 0.02% | 13,635,196 |
| 2018-02-13 | 2018-02-09 | 11.980 | 932,798 | -205,518 | 0.02% | 11,175,286 |
| 2018-02-12 | 2018-02-08 | 12.360 | 1,138,316 | -13,892 | 0.02% | 14,069,303 |
| 2018-02-09 | 2018-02-07 | 12.384 | 1,152,208 | +13,892 | 0.02% | 14,269,204 |
| 2018-02-08 | 2018-02-06 | 12.115 | 1,138,316 | +1 | 0.02% | 13,790,703 |
| 2018-02-07 | 2018-02-05 | 12.898 | 1,138,315 | -622,208 | 0.02% | 14,682,210 |
| 2018-02-06 | 2018-02-02 | 12.653 | 1,760,523 | +839,574 | 0.03% | 22,276,687 |
| 2018-02-05 | 2018-02-01 | 12.482 | 920,949 | -663,618 | 0.02% | 11,495,401 |
| 2018-02-02 | 2018-01-31 | 12.604 | 1,584,567 | -182,560 | 0.03% | 19,972,673 |
| 2018-01-31 | 2018-01-29 | 12.825 | 1,767,127 | -20,429 | 0.03% | 22,663,000 |
| 2018-01-30 | 2018-01-26 | 12.874 | 1,787,556 | -29,418 | 0.03% | 23,012,498 |
| 2018-01-29 | 2018-01-25 | 12.776 | 1,816,974 | +817 | 0.04% | 23,213,337 |
| 2018-01-26 | 2018-01-24 | 12.849 | 1,816,157 | +28,601 | 0.04% | 23,336,249 |
| 2018-01-25 | 2018-01-23 | 12.776 | 1,787,556 | -55,568 | 0.03% | 22,837,498 |
| 2018-01-24 | 2018-01-22 | 13.045 | 1,843,124 | +55,568 | 0.04% | 24,043,635 |
| 2018-01-23 | 2018-01-19 | 13.143 | 1,787,556 | +589,587 | 0.03% | 23,493,748 |
| 2018-01-22 | 2018-01-18 | 13.070 | 1,197,969 | +39,224 | 0.02% | 15,656,879 |
| 2018-01-19 | 2018-01-17 | 13.021 | 1,158,745 | -25,741 | 0.02% | 15,087,520 |
| 2018-01-17 | 2018-01-15 | 12.702 | 1,184,486 | -22,320 | 0.02% | 15,045,813 |
| 2018-01-16 | 2018-01-12 | 13.118 | 1,206,806 | -19,612 | 0.02% | 15,831,447 |
| 2018-01-15 | 2018-01-11 | 12.874 | 1,226,418 | -59,805 | 0.02% | 15,788,563 |
| 2018-01-12 | 2018-01-10 | 12.678 | 1,286,223 | +25,332 | 0.03% | 16,306,636 |
| 2018-01-11 | 2018-01-09 | 12.702 | 1,260,891 | +55,976 | 0.02% | 16,016,339 |
| 2018-01-10 | 2018-01-08 | 12.751 | 1,204,915 | -76,814 | 0.02% | 15,364,290 |
| 2018-01-09 | 2018-01-05 | 12.849 | 1,281,729 | -19,612 | 0.02% | 16,469,252 |
| 2018-01-08 | 2018-01-04 | 12.702 | 1,301,341 | -202,658 | 0.03% | 16,530,151 |
| 2018-01-05 | 2018-01-03 | 12.580 | 1,503,999 | +234,119 | 0.03% | 18,920,344 |
| 2018-01-04 | 2018-01-02 | 12.384 | 1,269,880 | +217,367 | 0.02% | 15,726,481 |
| 2018-01-03 | 2017-12-29 | 12.384 | 1,052,513 | -367,930 | 0.02% | 13,034,559 |
| 2018-01-02 | 2017-12-28 | 12.482 | 1,420,443 | -84,986 | 0.03% | 17,730,147 |
| 2017-12-29 | 2017-12-27 | 12.384 | 1,505,429 | -629,220 | 0.03% | 18,643,573 |
| 2017-12-28 | 2017-12-22 | 12.580 | 2,134,649 | +853,533 | 0.04% | 26,853,936 |
| 2017-12-27 | 2017-12-21 | 12.262 | 1,281,116 | -78,448 | 0.02% | 15,708,855 |
| 2017-12-22 | 2017-12-20 | 12.078 | 1,359,564 | -102,555 | 0.03% | 16,421,211 |
| 2017-12-21 | 2017-12-19 | 12.115 | 1,462,119 | -36,772 | 0.03% | 17,713,577 |
| 2017-12-20 | 2017-12-18 | 11.711 | 1,498,891 | +90,542 | 0.03% | 17,553,768 |
| 2017-12-19 | 2017-12-15 | 12.213 | 1,408,349 | +21,410 | 0.03% | 17,200,030 |
| 2017-12-18 | 2017-12-14 | 12.237 | 1,386,939 | +191,626 | 0.03% | 16,972,496 |
| 2017-12-15 | 2017-12-13 | 11.834 | 1,195,313 | +123,392 | 0.02% | 14,144,789 |
| 2017-12-14 | 2017-12-12 | 11.723 | 1,071,921 | +84,577 | 0.02% | 12,566,567 |
| 2017-12-13 | 2017-12-11 | 11.846 | 987,344 | -206,335 | 0.02% | 11,695,861 |
| 2017-12-12 | 2017-12-08 | 11.760 | 1,193,679 | -975,699 | 0.02% | 14,037,808 |
| 2017-12-11 | 2017-12-07 | 11.956 | 2,169,378 | +138,918 | 0.04% | 25,936,905 |
| 2017-12-08 | 2017-12-06 | 11.662 | 2,030,460 | -165,476 | 0.04% | 23,679,673 |
| 2017-12-07 | 2017-12-05 | 12.176 | 2,195,936 | +20,838 | 0.04% | 26,738,136 |
| 2017-12-06 | 2017-12-04 | 12.213 | 2,175,098 | -2,682,479 | 0.04% | 26,564,261 |
| 2017-12-05 | 2017-12-01 | 12.335 | 4,857,577 | +894,514 | 0.09% | 59,919,556 |
| 2017-12-04 | 2017-11-30 | 12.678 | 3,963,063 | -1,295,497 | 0.08% | 50,243,408 |
| 2017-12-01 | 2017-11-29 | 12.556 | 5,258,560 | +2,612,160 | 0.10% | 66,024,110 |
| 2017-11-30 | 2017-11-28 | 12.311 | 2,646,400 | -2,109,113 | 0.05% | 32,579,306 |
| 2017-11-29 | 2017-11-27 | 12.335 | 4,755,513 | +1,921,792 | 0.09% | 58,660,568 |
| 2017-11-28 | 2017-11-24 | 12.164 | 2,833,721 | +29,011 | 0.06% | 34,469,250 |
| 2017-11-27 | 2017-11-23 | 12.225 | 2,804,710 | +346,667 | 0.05% | 34,287,973 |
| 2017-11-24 | 2017-11-22 | 12.311 | 2,458,043 | -2,186,334 | 0.05% | 30,260,480 |
| 2017-11-23 | 2017-11-21 | 12.482 | 4,644,377 | +2,034,896 | 0.09% | 57,971,695 |
| 2017-11-22 | 2017-11-20 | 12.164 | 2,609,481 | +660,943 | 0.05% | 31,741,605 |
| 2017-11-21 | 2017-11-17 | 12.482 | 1,948,538 | -278,246 | 0.04% | 24,321,895 |
| 2017-11-20 | 2017-11-16 | 12.776 | 2,226,784 | -85,803 | 0.04% | 28,448,997 |
| 2017-11-17 | 2017-11-15 | 12.127 | 2,312,587 | -122,167 | 0.05% | 28,045,300 |
| 2017-11-16 | 2017-11-14 | 12.115 | 2,434,754 | +132,790 | 0.05% | 29,497,054 |
| 2017-11-15 | 2017-11-13 | 11.564 | 2,301,964 | -71,911 | 0.04% | 26,620,653 |
| 2017-11-14 | 2017-11-10 | 11.295 | 2,373,875 | +124,619 | 0.05% | 26,813,154 |
| 2017-11-09 | 2017-11-07 | 11.552 | 2,249,256 | -68,643 | 0.04% | 25,983,595 |
| 2017-11-08 | 2017-11-06 | 11.479 | 2,317,899 | +236,754 | 0.05% | 26,606,375 |
| 2017-11-06 | 2017-11-02 | 11.577 | 2,081,145 | +303,395 | 0.04% | 24,092,498 |
| 2017-11-03 | 2017-11-01 | 11.626 | 1,777,750 | +184,271 | 0.03% | 20,667,248 |
| 2017-11-02 | 2017-10-31 | 11.626 | 1,593,479 | -366,500 | 0.03% | 18,525,004 |
| 2017-11-01 | 2017-10-30 | 11.613 | 1,959,979 | +366,500 | 0.04% | 22,761,768 |
| 2017-10-31 | 2017-10-27 | 11.723 | 1,593,479 | -198,572 | 0.03% | 18,681,004 |
| 2017-10-30 | 2017-10-26 | 11.797 | 1,792,051 | -282,331 | 0.03% | 21,140,525 |
| 2017-10-27 | 2017-10-25 | 11.748 | 2,074,382 | +576,103 | 0.04% | 24,369,596 |
| 2017-10-26 | 2017-10-24 | 11.503 | 1,498,279 | -54,750 | 0.03% | 17,234,906 |
| 2017-10-25 | 2017-10-23 | 11.491 | 1,553,029 | +47,805 | 0.03% | 17,845,697 |
| 2017-10-24 | 2017-10-20 | 11.271 | 1,505,224 | -958,539 | 0.03% | 16,964,815 |
| 2017-10-23 | 2017-10-19 | 11.381 | 2,463,763 | +639,434 | 0.05% | 28,039,498 |
| 2017-10-20 | 2017-10-18 | 11.479 | 1,824,329 | -145,047 | 0.04% | 20,940,853 |
| 2017-10-19 | 2017-10-17 | 11.454 | 1,969,376 | -247,196 | 0.04% | 22,557,598 |
| 2017-10-18 | 2017-10-16 | 11.503 | 2,216,572 | -312,976 | 0.04% | 25,497,527 |
| 2017-10-17 | 2017-10-13 | 11.503 | 2,529,548 | -259,859 | 0.05% | 29,097,732 |
| 2017-10-16 | 2017-10-12 | 11.515 | 2,789,407 | -3,258,051 | 0.05% | 32,121,060 |
| 2017-10-13 | 2017-10-11 | 11.589 | 6,047,458 | -1,655,584 | 0.12% | 70,082,761 |
| 2017-10-12 | 2017-10-10 | 11.638 | 7,703,042 | -1,650,269 | 0.15% | 89,646,047 |
| 2017-10-11 | 2017-10-09 | 11.503 | 9,353,311 | -7,763 | 0.18% | 107,592,399 |
| 2017-10-10 | 2017-10-06 | 11.601 | 9,361,074 | -1,370,394 | 0.18% | 108,598,138 |
| 2017-10-09 | 2017-10-04 | 11.381 | 10,731,468 | +110,726 | 0.21% | 122,132,275 |
| 2017-10-06 | 2017-10-03 | 11.381 | 10,620,742 | -136,467 | 0.21% | 120,872,128 |
| 2017-10-04 | 2017-09-29 | 11.356 | 10,757,209 | +27,784 | 0.21% | 122,161,947 |
| 2017-10-03 | 2017-09-28 | 11.295 | 10,729,425 | +165,068 | 0.21% | 121,189,924 |
| 2017-09-29 | 2017-09-27 | 11.283 | 10,564,357 | -38,816 | 0.21% | 119,196,184 |
| 2017-09-28 | 2017-09-26 | 11.381 | 10,603,173 | +57,202 | 0.21% | 120,672,180 |
| 2017-09-27 | 2017-09-25 | 11.320 | 10,545,971 | -26,558 | 0.21% | 119,375,902 |
| 2017-09-26 | 2017-09-22 | 11.405 | 10,572,529 | -1,226 | 0.21% | 120,582,188 |
| 2017-09-25 | 2017-09-21 | 11.344 | 10,573,755 | -18,386 | 0.21% | 119,949,196 |
| 2017-09-22 | 2017-09-20 | 11.417 | 10,592,141 | -53,933 | 0.21% | 120,935,487 |
| 2017-09-21 | 2017-09-19 | 11.393 | 10,646,074 | +18,386 | 0.21% | 121,290,706 |
| 2017-09-20 | 2017-09-18 | 11.381 | 10,627,688 | -981,828 | 0.21% | 120,951,179 |
| 2017-09-19 | 2017-09-15 | 11.552 | 11,609,516 | +210,830 | 0.23% | 134,114,110 |
| 2017-09-18 | 2017-09-14 | 11.454 | 11,398,686 | -43,719 | 0.22% | 130,562,663 |
| 2017-09-15 | 2017-09-13 | 11.332 | 11,442,405 | +105,823 | 0.22% | 129,663,179 |
| 2017-09-14 | 2017-09-12 | 11.381 | 11,336,582 | -22,063 | 0.22% | 129,018,933 |
| 2017-09-13 | 2017-09-11 | 11.430 | 11,358,645 | -101,328 | 0.22% | 129,826,026 |
| 2017-09-12 | 2017-09-08 | 11.626 | 11,459,973 | +173,646 | 0.22% | 133,228,016 |
| 2017-09-11 | 2017-09-07 | 11.626 | 11,286,327 | +22,063 | 0.22% | 131,209,293 |
| 2017-09-08 | 2017-09-06 | 11.613 | 11,264,264 | +18,373 | 0.22% | 130,814,955 |
| 2017-09-07 | 2017-09-05 | 11.626 | 11,245,891 | -573,244 | 0.22% | 130,739,204 |
| 2017-09-06 | 2017-09-04 | 11.699 | 11,819,135 | +405,724 | 0.23% | 138,271,269 |
| 2017-09-05 | 2017-09-01 | 11.858 | 11,413,411 | +222,270 | 0.22% | 135,340,444 |
| 2017-09-04 | 2017-08-31 | 11.870 | 11,191,141 | +243,925 | 0.22% | 132,841,712 |
| 2017-09-01 | 2017-08-30 | 11.870 | 10,947,216 | +315,018 | 0.21% | 129,946,260 |
| 2017-08-31 | 2017-08-29 | 11.638 | 10,632,198 | +16,752 | 0.21% | 123,734,821 |
| 2017-08-30 | 2017-08-28 | 11.552 | 10,615,446 | -203,066 | 0.21% | 122,630,529 |
| 2017-08-29 | 2017-08-25 | 11.846 | 10,818,512 | +79,265 | 0.21% | 128,153,730 |
| 2017-08-28 | 2017-08-24 | 11.809 | 10,739,247 | +1 | 0.21% | 126,820,513 |
| 2017-08-25 | 2017-08-22 | 11.601 | 10,739,246 | -372,628 | 0.21% | 124,586,358 |
| 2017-08-24 | 2017-08-21 | 11.381 | 11,111,874 | +85,394 | 0.22% | 126,461,584 |
| 2017-08-22 | 2017-08-18 | 11.209 | 11,026,480 | -421,250 | 0.21% | 123,600,643 |
| 2017-08-21 | 2017-08-17 | 11.271 | 11,447,730 | +47,804 | 0.22% | 129,023,070 |
| 2017-08-18 | 2017-08-16 | 11.320 | 11,399,926 | +573,243 | 0.22% | 129,042,309 |
| 2017-08-17 | 2017-08-15 | 11.222 | 10,826,683 | -1,280,094 | 0.21% | 121,493,521 |
| 2017-08-16 | 2017-08-14 | 11.222 | 12,106,777 | -61,287 | 0.24% | 135,858,320 |
| 2017-08-15 | 2017-08-11 | 11.136 | 12,168,064 | -8,180 | 0.24% | 135,503,727 |
| 2017-08-14 | 2017-08-10 | 11.442 | 12,176,244 | +72,327 | 0.24% | 139,319,952 |
| 2017-08-11 | 2017-08-09 | 11.479 | 12,103,917 | -228,545 | 0.24% | 138,936,751 |
| 2017-08-10 | 2017-08-08 | 11.540 | 12,332,462 | +629,138 | 0.24% | 142,314,726 |
| 2017-08-09 | 2017-08-07 | 11.650 | 11,703,324 | -5,122,643 | 0.23% | 136,343,532 |
| 2017-08-08 | 2017-08-04 | 11.626 | 16,825,967 | +5,157,151 | 0.33% | 195,610,427 |
| 2017-08-07 | 2017-08-03 | 11.466 | 11,668,816 | +1,040,068 | 0.23% | 133,799,578 |
| 2017-08-04 | 2017-08-02 | 11.528 | 10,628,748 | -1,344,605 | 0.21% | 122,524,059 |
| 2017-08-03 | 2017-08-01 | 11.405 | 11,973,353 | +1,355,065 | 0.23% | 136,558,916 |
| 2017-08-02 | 2017-07-31 | 11.466 | 10,618,288 | +670,078 | 0.21% | 121,753,780 |
| 2017-08-01 | 2017-07-28 | 11.626 | 9,948,210 | +694,183 | 0.19% | 115,653,002 |
| 2017-07-31 | 2017-07-27 | 11.662 | 9,254,027 | +1,307,471 | 0.18% | 107,922,507 |
| 2017-07-28 | 2017-07-26 | 12.213 | 7,946,556 | +39,225 | 0.15% | 97,050,517 |
| 2017-07-26 | 2017-07-24 | 12.042 | 7,907,331 | -7,355 | 0.15% | 95,216,756 |
| 2017-07-24 | 2017-07-20 | 12.139 | 7,914,686 | +159,757 | 0.15% | 96,080,161 |
| 2017-07-21 | 2017-07-19 | 11.895 | 7,754,929 | -245,560 | 0.15% | 92,242,795 |
| 2017-07-20 | 2017-07-18 | 11.993 | 8,000,489 | -19,612 | 0.16% | 95,946,905 |
| 2017-07-19 | 2017-07-17 | 11.993 | 8,020,101 | -5,506,490 | 0.16% | 96,182,104 |
| 2017-07-18 | 2017-07-14 | 12.029 | 13,526,591 | +5,548,575 | 0.26% | 162,715,992 |
| 2017-07-17 | 2017-07-13 | 12.042 | 7,978,016 | -5,725,083 | 0.16% | 96,067,915 |
| 2017-07-14 | 2017-07-12 | 12.005 | 13,703,099 | +5,808,434 | 0.27% | 164,503,887 |
| 2017-07-13 | 2017-07-11 | 12.042 | 7,894,665 | +7,354 | 0.15% | 95,064,237 |
| 2017-07-12 | 2017-07-10 | 12.139 | 7,887,311 | -2,070,303 | 0.15% | 95,747,843 |
| 2017-07-11 | 2017-07-07 | 12.005 | 9,957,614 | +3,751,698 | 0.19% | 119,539,836 |
| 2017-07-10 | 2017-07-06 | 12.139 | 6,205,916 | -6,107,526 | 0.12% | 75,336,585 |
| 2017-07-07 | 2017-07-05 | 12.188 | 12,313,442 | -570,721 | 0.24% | 150,081,503 |
| 2017-07-06 | 2017-07-04 | 12.139 | 12,884,163 | +574,400 | 0.25% | 156,407,021 |
| 2017-07-05 | 2017-07-03 | 12.384 | 12,309,763 | +236,162 | 0.24% | 152,446,889 |
| 2017-07-04 | 2017-06-30 | 11.931 | 12,073,601 | +592,448 | 0.24% | 144,055,484 |
| 2017-07-03 | 2017-06-29 | 12.066 | 11,481,153 | +170,789 | 0.22% | 138,532,216 |
| 2017-06-29 | 2017-06-27 | 12.017 | 11,310,364 | +633,239 | 0.22% | 135,917,830 |
| 2017-06-28 | 2017-06-26 | 11.870 | 10,677,125 | +1,839,856 | 0.21% | 126,740,210 |
| 2017-06-27 | 2017-06-23 | 11.515 | 8,837,269 | +2,081,328 | 0.17% | 101,764,443 |
| 2017-06-26 | 2017-06-22 | 11.405 | 6,755,941 | +3,324,650 | 0.13% | 77,053,101 |
| 2017-06-23 | 2017-06-21 | 11.442 | 3,431,291 | -2,247,213 | 0.07% | 39,260,653 |
| 2017-06-22 | 2017-06-20 | 11.356 | 5,678,504 | +2,391,459 | 0.11% | 64,486,718 |
| 2017-06-21 | 2017-06-19 | 11.417 | 3,287,045 | -27,784 | 0.06% | 37,529,749 |
| 2017-06-20 | 2017-06-16 | 11.442 | 3,314,829 | -231,596 | 0.06% | 37,928,101 |
| 2017-06-19 | 2017-06-15 | 11.148 | 3,546,425 | -163,929 | 0.07% | 39,536,436 |
| 2017-06-16 | 2017-06-14 | 11.160 | 3,710,354 | +52,708 | 0.07% | 41,409,363 |
| 2017-06-15 | 2017-06-13 | 11.209 | 3,657,646 | -1,042,338 | 0.07% | 41,000,156 |
| 2017-06-14 | 2017-06-12 | 11.209 | 4,699,984 | +1,092,250 | 0.09% | 52,684,179 |
| 2017-06-13 | 2017-06-09 | 11.197 | 3,607,734 | -9,349,166 | 0.07% | 40,396,521 |
| 2017-06-12 | 2017-06-08 | 11.234 | 12,956,900 | +10,254,523 | 0.25% | 145,556,683 |
| 2017-06-09 | 2017-06-07 | 11.234 | 2,702,377 | -10,293,054 | 0.05% | 30,358,267 |
| 2017-06-07 | 2017-06-05 | 11.185 | 12,995,431 | +8,060,636 | 0.25% | 145,353,417 |
| 2017-06-06 | 2017-06-02 | 11.136 | 4,934,795 | -8,597,107 | 0.10% | 54,953,944 |
| 2017-06-05 | 2017-06-01 | 11.136 | 13,531,902 | -15,118 | 0.26% | 150,691,445 |
| 2017-06-02 | 2017-05-31 | 11.124 | 13,547,020 | +13,483 | 0.26% | 150,694,020 |
| 2017-06-01 | 2017-05-29 | 11.136 | 13,533,537 | -40,450 | 0.26% | 150,709,653 |
| 2017-05-31 | 2017-05-26 | 11.026 | 13,573,987 | +31,461 | 0.26% | 149,665,114 |
| 2017-05-29 | 2017-05-25 | 11.014 | 13,542,526 | -41,675 | 0.26% | 149,152,504 |
| 2017-05-26 | 2017-05-24 | 10.867 | 13,584,201 | -18,855,010 | 0.26% | 147,616,678 |
| 2017-05-25 | 2017-05-23 | 11.125 | 32,439,211 | +28,834,272 | 0.63% | 360,882,614 |
| 2017-05-24 | 2017-05-22 | 11.137 | 3,604,939 | +77,713 | 0.07% | 40,149,106 |
| 2017-05-23 | 2017-05-19 | 11.125 | 3,527,226 | -27,942,752 | 0.07% | 39,239,997 |
| 2017-05-22 | 2017-05-18 | 10.977 | 31,469,978 | +28,338,998 | 0.62% | 345,432,004 |
| 2017-05-19 | 2017-05-17 | 11.063 | 3,130,980 | +163 | 0.06% | 34,638,294 |
| 2017-05-18 | 2017-05-16 | 11.187 | 3,130,817 | -684,856 | 0.06% | 35,023,491 |
| 2017-05-17 | 2017-05-15 | 11.261 | 3,815,673 | -9,371,344 | 0.08% | 42,967,758 |
| 2017-05-16 | 2017-05-12 | 11.286 | 13,187,017 | -978,311 | 0.26% | 148,823,156 |
| 2017-05-15 | 2017-05-11 | 11.310 | 14,165,328 | -18,268,974 | 0.28% | 160,214,160 |
| 2017-05-12 | 2017-05-10 | 11.360 | 32,434,302 | +811,828 | 0.64% | 368,445,482 |
| 2017-05-11 | 2017-05-09 | 11.384 | 31,622,474 | +764,098 | 0.62% | 360,005,091 |
| 2017-05-10 | 2017-05-08 | 11.236 | 30,858,376 | +425,937 | 0.61% | 346,728,960 |
| 2017-05-09 | 2017-05-05 | 11.199 | 30,432,439 | +25,330,905 | 0.60% | 340,814,548 |
| 2017-05-08 | 2017-05-04 | 11.347 | 5,101,534 | +493,488 | 0.10% | 57,889,078 |
| 2017-05-05 | 2017-05-02 | 11.248 | 4,608,046 | +462,746 | 0.09% | 51,833,599 |
| 2017-04-28 | 2017-04-26 | 11.211 | 4,145,300 | +174,339 | 0.08% | 46,474,681 |
| 2017-04-27 | 2017-04-25 | 11.162 | 3,970,961 | +138,743 | 0.08% | 44,323,754 |
| 2017-04-26 | 2017-04-24 | 11.187 | 3,832,218 | +26,697 | 0.08% | 42,869,849 |
| 2017-04-25 | 2017-04-21 | 11.236 | 3,805,521 | -210,339 | 0.07% | 42,759,358 |
| 2017-04-24 | 2017-04-20 | 11.125 | 4,015,860 | -705,648 | 0.08% | 44,675,996 |
| 2017-04-21 | 2017-04-19 | 11.125 | 4,721,508 | -149,462 | 0.09% | 52,526,251 |
| 2017-04-20 | 2017-04-18 | 11.125 | 4,870,970 | -1,213,495 | 0.10% | 54,188,999 |
| 2017-04-19 | 2017-04-13 | 11.100 | 6,084,465 | -465,983 | 0.12% | 67,538,576 |
| 2017-04-18 | 2017-04-12 | 11.137 | 6,550,448 | -1,051,695 | 0.13% | 72,953,975 |
| 2017-04-13 | 2017-04-11 | 11.038 | 7,602,143 | -1,241,406 | 0.15% | 83,915,205 |
| 2017-04-12 | 2017-04-10 | 11.088 | 8,843,549 | +410,566 | 0.17% | 98,055,554 |
| 2017-04-11 | 2017-04-07 | 11.174 | 8,432,983 | +747,108 | 0.17% | 94,232,958 |
| 2017-04-10 | 2017-04-06 | 11.360 | 7,685,875 | +66,743 | 0.15% | 87,309,599 |
| 2017-04-06 | 2017-04-03 | 11.187 | 7,619,132 | -247,958 | 0.15% | 85,232,896 |
| 2017-04-05 | 2017-03-31 | 11.224 | 7,867,090 | -9,252,962 | 0.15% | 88,298,461 |
| 2017-03-30 | 2017-03-28 | 11.038 | 17,120,052 | +469,279 | 0.34% | 188,977,329 |
| 2017-03-28 | 2017-03-24 | 11.347 | 16,650,773 | -572,770 | 0.33% | 188,942,757 |
| 2017-03-27 | 2017-03-23 | 11.310 | 17,223,543 | +572,770 | 0.34% | 194,803,500 |
| 2017-03-24 | 2017-03-22 | 11.619 | 16,650,773 | -17,394 | 0.33% | 193,470,797 |
| 2017-03-23 | 2017-03-21 | 11.632 | 16,668,167 | -547,691 | 0.33% | 193,878,939 |
| 2017-03-22 | 2017-03-20 | 11.088 | 17,215,858 | -965,942 | 0.34% | 190,886,090 |
| 2017-03-21 | 2017-03-17 | 10.692 | 18,181,800 | -101,529 | 0.36% | 194,404,427 |
| 2017-03-13 | 2017-03-09 | 10.445 | 18,283,329 | +8,637,760 | 0.36% | 190,970,001 |
| 2017-03-10 | 2017-03-08 | 10.618 | 9,645,569 | +4,722,823 | 0.19% | 102,417,503 |
| 2017-03-09 | 2017-03-07 | 10.655 | 4,922,746 | -3,398,596 | 0.10% | 52,452,702 |
| 2017-03-08 | 2017-03-06 | 10.581 | 8,321,342 | -9,110,922 | 0.16% | 88,048,164 |
| 2017-03-07 | 2017-03-03 | 10.482 | 17,432,264 | +172,316 | 0.34% | 182,727,038 |
| 2017-03-06 | 2017-03-02 | 10.494 | 17,259,948 | +558,208 | 0.34% | 181,134,151 |
| 2017-03-03 | 2017-03-01 | 10.532 | 16,701,740 | +195,777 | 0.33% | 175,895,400 |
| 2017-03-02 | 2017-02-28 | 10.396 | 16,505,963 | +44,495 | 0.32% | 171,589,232 |
| 2017-03-01 | 2017-02-27 | 10.482 | 16,461,468 | +601,085 | 0.32% | 172,551,040 |
| 2017-02-28 | 2017-02-24 | 10.655 | 15,860,383 | +101,933 | 0.31% | 168,995,097 |
| 2017-02-27 | 2017-02-23 | 10.692 | 15,758,450 | +2,581,105 | 0.31% | 168,493,353 |
| 2017-02-24 | 2017-02-22 | 10.680 | 13,177,345 | +44,090 | 0.26% | 140,732,637 |
| 2017-02-23 | 2017-02-21 | 10.643 | 13,133,255 | +2,023 | 0.26% | 139,774,741 |
| 2017-02-22 | 2017-02-20 | 10.692 | 13,131,232 | +372,947 | 0.26% | 140,402,470 |
| 2017-02-21 | 2017-02-17 | 10.680 | 12,758,285 | +405,712 | 0.25% | 136,257,121 |
| 2017-02-20 | 2017-02-16 | 10.680 | 12,352,573 | -4,449 | 0.24% | 131,924,160 |
| 2017-02-17 | 2017-02-15 | 10.692 | 12,357,022 | +410,970 | 0.24% | 132,124,420 |
| 2017-02-16 | 2017-02-14 | 10.692 | 11,946,052 | +405,712 | 0.23% | 127,730,225 |
| 2017-02-15 | 2017-02-13 | 10.692 | 11,540,340 | +251,598 | 0.23% | 123,392,249 |
| 2017-02-14 | 2017-02-10 | 10.680 | 11,288,742 | +613,624 | 0.22% | 120,562,559 |
| 2017-02-13 | 2017-02-09 | 10.705 | 10,675,118 | +694,119 | 0.21% | 114,273,030 |
| 2017-02-10 | 2017-02-08 | 10.692 | 9,980,999 | +451,016 | 0.20% | 106,719,378 |
| 2017-02-09 | 2017-02-07 | 10.754 | 9,529,983 | +756,008 | 0.19% | 102,486,001 |
| 2017-02-08 | 2017-02-06 | 10.705 | 8,773,975 | -35,596 | 0.17% | 93,922,026 |
| 2017-02-07 | 2017-02-03 | 10.618 | 8,809,571 | +77,663 | 0.17% | 93,540,802 |
| 2017-02-06 | 2017-02-02 | 10.383 | 8,731,908 | -10,112 | 0.17% | 90,665,405 |
| 2017-02-03 | 2017-02-01 | 10.420 | 8,742,020 | -14,157 | 0.17% | 91,094,580 |
| 2017-02-02 | 2017-01-27 | 10.433 | 8,756,177 | +1,213 | 0.17% | 91,350,335 |
| 2017-02-01 | 2017-01-25 | 10.494 | 8,754,964 | +2,023 | 0.17% | 91,878,781 |
| 2017-01-26 | 2017-01-24 | 10.383 | 8,752,941 | +87,776 | 0.17% | 90,883,795 |
| 2017-01-25 | 2017-01-23 | 10.359 | 8,665,165 | +18,202 | 0.17% | 89,758,177 |
| 2017-01-24 | 2017-01-20 | 10.346 | 8,646,963 | +10,517 | 0.17% | 89,462,746 |
| 2017-01-23 | 2017-01-19 | 10.334 | 8,636,446 | +14,967 | 0.17% | 89,247,181 |
| 2017-01-20 | 2017-01-18 | 10.334 | 8,621,479 | -405 | 0.17% | 89,092,515 |
| 2017-01-19 | 2017-01-17 | 10.408 | 8,621,884 | +19,011 | 0.17% | 89,736,150 |
| 2017-01-18 | 2017-01-16 | 10.445 | 8,602,873 | +111,238 | 0.17% | 89,857,305 |
| 2017-01-17 | 2017-01-13 | 10.445 | 8,491,635 | -809 | 0.17% | 88,695,420 |
| 2017-01-16 | 2017-01-12 | 10.445 | 8,492,444 | +1,618 | 0.17% | 88,703,870 |
| 2017-01-12 | 2017-01-10 | 10.680 | 8,490,826 | +12,134 | 0.17% | 90,681,115 |
| 2017-01-10 | 2017-01-06 | 10.630 | 8,478,692 | +2,427 | 0.17% | 90,132,305 |
| 2017-01-04 | 2016-12-30 | 10.816 | 8,476,265 | -63,910 | 0.17% | 91,678,130 |
| 2017-01-03 | 2016-12-29 | 10.680 | 8,540,175 | -61,484 | 0.17% | 91,208,157 |
| 2016-12-30 | 2016-12-28 | 10.692 | 8,601,659 | -31,146 | 0.17% | 91,971,124 |
| 2016-12-29 | 2016-12-23 | 10.655 | 8,632,805 | -15,371 | 0.17% | 91,984,015 |
| 2016-12-28 | 2016-12-22 | 10.865 | 8,648,176 | -99,507 | 0.17% | 93,965,096 |
| 2016-12-23 | 2016-12-21 | 10.927 | 8,747,683 | -53,798 | 0.17% | 95,586,920 |
| 2016-12-22 | 2016-12-20 | 10.915 | 8,801,481 | -126,608 | 0.17% | 96,065,982 |
| 2016-12-21 | 2016-12-19 | 10.643 | 8,928,089 | -13,349 | 0.18% | 95,019,957 |
| 2016-12-20 | 2016-12-16 | 10.816 | 8,941,438 | -379,824 | 0.18% | 96,709,378 |
| 2016-12-19 | 2016-12-15 | 10.445 | 9,321,262 | -6,876 | 0.18% | 97,360,903 |
| 2016-12-16 | 2016-12-14 | 10.383 | 9,328,138 | -138,743 | 0.18% | 96,856,198 |
| 2016-12-15 | 2016-12-13 | 10.532 | 9,466,881 | +65,124 | 0.19% | 99,701,038 |
| 2016-12-14 | 2016-12-12 | 10.371 | 9,401,757 | -86,158 | 0.18% | 97,504,386 |
| 2016-12-13 | 2016-12-09 | 10.445 | 9,487,915 | -18,607 | 0.19% | 99,101,599 |
| 2016-12-12 | 2016-12-08 | 10.383 | 9,506,522 | -9,708 | 0.19% | 98,708,400 |
| 2016-12-08 | 2016-12-06 | 10.494 | 9,516,230 | -5,258 | 0.19% | 99,867,870 |
| 2016-12-07 | 2016-12-05 | 10.519 | 9,521,488 | -17,798 | 0.19% | 100,158,440 |
| 2016-12-02 | 2016-11-30 | 10.630 | 9,539,286 | +25,483 | 0.19% | 101,406,896 |
| 2016-12-01 | 2016-11-29 | 10.828 | 9,513,803 | +809 | 0.19% | 103,017,600 |
| 2016-11-30 | 2016-11-28 | 10.841 | 9,512,994 | +62,293 | 0.19% | 103,126,430 |
| 2016-11-29 | 2016-11-25 | 10.977 | 9,450,701 | +8,494 | 0.19% | 103,736,157 |
| 2016-11-28 | 2016-11-24 | 11.026 | 9,442,207 | -2,831 | 0.19% | 104,109,782 |
| 2016-11-25 | 2016-11-23 | 10.939 | 9,445,038 | -3,641 | 0.19% | 103,323,747 |
| 2016-11-24 | 2016-11-22 | 10.828 | 9,448,679 | -5,663 | 0.19% | 102,312,423 |
| 2016-11-23 | 2016-11-21 | 10.816 | 9,454,342 | -1,618 | 0.19% | 102,256,878 |
| 2016-11-22 | 2016-11-18 | 11.063 | 9,455,960 | -539,601 | 0.19% | 104,612,078 |
| 2016-11-18 | 2016-11-16 | 10.581 | 9,995,561 | -347,868 | 0.20% | 105,763,084 |
| 2016-11-17 | 2016-11-15 | 10.457 | 10,343,429 | -104,765 | 0.21% | 108,165,327 |
| 2016-11-16 | 2016-11-14 | 10.494 | 10,448,194 | +1,213 | 0.21% | 109,648,346 |
| 2016-11-14 | 2016-11-10 | 10.742 | 10,446,981 | -135,102 | 0.21% | 112,218,316 |
| 2016-11-10 | 2016-11-08 | 10.791 | 10,582,083 | -514,927 | 0.21% | 114,192,761 |
| 2016-11-09 | 2016-11-07 | 10.816 | 11,097,010 | -423,914 | 0.22% | 120,023,752 |
| 2016-11-08 | 2016-11-04 | 10.766 | 11,520,924 | -5,259 | 0.23% | 124,039,108 |
| 2016-11-07 | 2016-11-03 | 10.630 | 11,526,183 | -22,247 | 0.23% | 122,528,503 |
| 2016-11-03 | 2016-11-01 | 11.063 | 11,548,430 | -7,686 | 0.23% | 127,761,249 |
| 2016-11-02 | 2016-10-31 | 11.150 | 11,556,116 | -615,646 | 0.23% | 128,846,195 |
| 2016-11-01 | 2016-10-28 | 11.137 | 12,171,762 | 0.24% | 135,559,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy