History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 696,500 | +0 | 0.01% | 3,405,885 |
| 2025-10-13 | 2025-10-09 | 4.970 | 696,500 | +0 | 0.01% | 3,461,605 |
| 2025-10-10 | 2025-10-08 | 4.870 | 696,500 | +0 | 0.01% | 3,391,955 |
| 2025-10-09 | 2025-10-06 | 4.810 | 696,500 | +0 | 0.01% | 3,350,165 |
| 2025-10-08 | 2025-10-03 | 4.830 | 696,500 | +0 | 0.01% | 3,364,095 |
| 2025-10-06 | 2025-10-02 | 4.820 | 696,500 | +0 | 0.01% | 3,357,130 |
| 2025-10-03 | 2025-09-30 | 4.810 | 696,500 | +0 | 0.01% | 3,350,165 |
| 2025-10-02 | 2025-09-29 | 4.760 | 696,500 | +0 | 0.01% | 3,315,340 |
| 2025-09-30 | 2025-09-26 | 4.730 | 696,500 | +0 | 0.01% | 3,294,445 |
| 2025-09-29 | 2025-09-25 | 4.780 | 696,500 | +0 | 0.01% | 3,329,270 |
| 2025-09-26 | 2025-09-24 | 4.820 | 696,500 | +0 | 0.01% | 3,357,130 |
| 2025-09-25 | 2025-09-23 | 4.780 | 696,500 | +0 | 0.01% | 3,329,270 |
| 2025-09-24 | 2025-09-22 | 4.840 | 696,500 | +0 | 0.01% | 3,371,060 |
| 2025-09-23 | 2025-09-19 | 4.890 | 696,500 | +0 | 0.01% | 3,405,885 |
| 2025-09-22 | 2025-09-18 | 4.910 | 696,500 | +0 | 0.01% | 3,419,815 |
| 2025-09-19 | 2025-09-17 | 4.970 | 696,500 | +0 | 0.01% | 3,461,605 |
| 2025-09-18 | 2025-09-16 | 4.980 | 696,500 | +0 | 0.01% | 3,468,570 |
| 2025-09-17 | 2025-09-15 | 4.990 | 696,500 | +0 | 0.01% | 3,475,535 |
| 2025-09-16 | 2025-09-12 | 5.000 | 696,500 | +0 | 0.01% | 3,482,500 |
| 2025-09-15 | 2025-09-11 | 4.970 | 696,500 | +0 | 0.01% | 3,461,605 |
| 2025-09-12 | 2025-09-10 | 5.030 | 696,500 | +0 | 0.01% | 3,503,519 |
| 2025-09-11 | 2025-09-09 | 5.020 | 696,500 | +11,102 | 0.01% | 3,496,441 |
| 2025-09-10 | 2025-09-08 | 5.020 | 685,398 | +0 | 0.01% | 3,440,709 |
| 2025-09-09 | 2025-09-05 | 4.969 | 685,398 | +0 | 0.01% | 3,405,884 |
| 2025-09-08 | 2025-09-04 | 4.898 | 685,398 | +0 | 0.01% | 3,357,129 |
| 2025-09-05 | 2025-09-03 | 4.969 | 685,398 | +0 | 0.01% | 3,405,884 |
| 2025-09-04 | 2025-09-02 | 4.990 | 685,398 | +0 | 0.01% | 3,419,814 |
| 2025-09-03 | 2025-09-01 | 4.990 | 685,398 | +0 | 0.01% | 3,419,814 |
| 2025-09-02 | 2025-08-29 | 4.959 | 685,398 | +0 | 0.01% | 3,398,919 |
| 2025-09-01 | 2025-08-28 | 4.969 | 685,398 | +0 | 0.01% | 3,405,884 |
| 2025-08-29 | 2025-08-27 | 5.091 | 685,398 | +0 | 0.01% | 3,489,464 |
| 2025-08-28 | 2025-08-26 | 5.223 | 685,398 | +0 | 0.01% | 3,580,009 |
| 2025-08-27 | 2025-08-25 | 5.305 | 685,398 | +0 | 0.01% | 3,635,729 |
| 2025-08-26 | 2025-08-22 | 5.213 | 685,398 | +0 | 0.01% | 3,573,044 |
| 2025-08-25 | 2025-08-21 | 5.294 | 685,398 | +0 | 0.01% | 3,628,764 |
| 2025-08-22 | 2025-08-20 | 5.284 | 685,398 | +0 | 0.01% | 3,621,799 |
| 2025-08-21 | 2025-08-19 | 5.345 | 685,398 | +0 | 0.01% | 3,663,589 |
| 2025-08-20 | 2025-08-18 | 5.325 | 685,398 | +0 | 0.01% | 3,649,659 |
| 2025-08-19 | 2025-08-15 | 5.376 | 685,398 | +0 | 0.01% | 3,684,484 |
| 2025-08-18 | 2025-08-14 | 5.345 | 685,398 | +0 | 0.01% | 3,663,589 |
| 2025-08-15 | 2025-08-13 | 5.406 | 685,398 | +0 | 0.01% | 3,705,379 |
| 2025-08-14 | 2025-08-12 | 5.325 | 685,398 | +0 | 0.01% | 3,649,659 |
| 2025-08-13 | 2025-08-11 | 5.264 | 685,398 | +0 | 0.01% | 3,607,869 |
| 2025-08-12 | 2025-08-08 | 5.284 | 685,398 | +0 | 0.01% | 3,621,799 |
| 2025-08-11 | 2025-08-07 | 5.376 | 685,398 | +0 | 0.01% | 3,684,484 |
| 2025-08-08 | 2025-08-06 | 5.366 | 685,398 | +0 | 0.01% | 3,677,519 |
| 2025-08-07 | 2025-08-05 | 5.396 | 685,398 | +0 | 0.01% | 3,698,414 |
| 2025-08-06 | 2025-08-04 | 5.386 | 685,398 | +0 | 0.01% | 3,691,449 |
| 2025-08-05 | 2025-08-01 | 5.437 | 685,398 | +0 | 0.01% | 3,726,274 |
| 2025-08-04 | 2025-07-31 | 5.579 | 685,398 | +0 | 0.01% | 3,823,784 |
| 2025-08-01 | 2025-07-30 | 5.711 | 685,398 | +0 | 0.01% | 3,914,329 |
| 2025-07-31 | 2025-07-29 | 5.721 | 685,398 | +0 | 0.01% | 3,921,294 |
| 2025-07-30 | 2025-07-28 | 5.691 | 685,398 | +0 | 0.01% | 3,900,399 |
| 2025-07-29 | 2025-07-25 | 5.670 | 685,398 | +0 | 0.01% | 3,886,469 |
| 2025-07-28 | 2025-07-24 | 5.742 | 685,398 | +0 | 0.01% | 3,935,224 |
| 2025-07-25 | 2025-07-23 | 5.609 | 685,398 | +0 | 0.01% | 3,844,679 |
| 2025-07-24 | 2025-07-22 | 5.599 | 685,398 | +0 | 0.01% | 3,837,714 |
| 2025-07-23 | 2025-07-21 | 5.487 | 685,398 | +0 | 0.01% | 3,761,099 |
| 2025-07-22 | 2025-07-18 | 5.498 | 685,398 | +0 | 0.01% | 3,768,064 |
| 2025-07-21 | 2025-07-17 | 5.457 | 685,398 | +0 | 0.01% | 3,740,204 |
| 2025-07-18 | 2025-07-16 | 5.386 | 685,398 | +0 | 0.01% | 3,691,449 |
| 2025-07-17 | 2025-07-15 | 5.366 | 685,398 | +0 | 0.01% | 3,677,519 |
| 2025-07-16 | 2025-07-14 | 5.406 | 685,398 | +0 | 0.01% | 3,705,379 |
| 2025-07-15 | 2025-07-11 | 5.386 | 685,398 | -130,880 | 0.01% | 3,691,449 |
| 2025-06-16 | 2025-06-12 | 5.447 | 816,278 | -11,809 | 0.01% | 4,446,119 |
| 2025-06-04 | 2025-06-02 | 5.142 | 828,087 | +11,809 | 0.01% | 4,257,990 |
| 2025-05-28 | 2025-05-26 | 5.178 | 816,278 | +8,963 | 0.01% | 4,227,094 |
| 2025-05-27 | 2025-05-23 | 5.230 | 807,315 | -46,716 | 0.01% | 4,222,154 |
| 2025-03-27 | 2025-03-25 | 5.610 | 854,031 | +43,796 | 0.01% | 4,791,147 |
| 2025-03-26 | 2025-03-24 | 5.672 | 810,235 | -61,315 | 0.01% | 4,595,400 |
| 2025-03-11 | 2025-03-07 | 5.456 | 871,550 | -24,331 | 0.01% | 4,755,105 |
| 2025-03-07 | 2025-03-05 | 5.528 | 895,881 | +18,491 | 0.01% | 4,952,288 |
| 2025-03-06 | 2025-03-04 | 5.425 | 877,390 | +175,186 | 0.01% | 4,759,922 |
| 2025-03-05 | 2025-03-03 | 5.415 | 702,204 | -13,139 | 0.01% | 3,802,307 |
| 2025-02-24 | 2025-02-20 | 5.559 | 715,343 | -16,058 | 0.01% | 3,976,352 |
| 2025-02-06 | 2025-02-04 | 5.343 | 731,401 | +38,930 | 0.01% | 3,907,798 |
| 2024-10-14 | 2024-10-09 | 6.093 | 692,471 | -134,309 | 0.01% | 4,219,194 |
| 2024-10-07 | 2024-10-03 | 6.319 | 826,780 | -15,086 | 0.01% | 5,224,423 |
| 2024-10-03 | 2024-09-30 | 6.175 | 841,866 | -48,663 | 0.01% | 5,198,651 |
| 2024-09-30 | 2024-09-26 | 5.538 | 890,529 | -48,662 | 0.01% | 4,931,853 |
| 2024-09-26 | 2024-09-24 | 5.261 | 939,191 | +58,395 | 0.02% | 4,940,798 |
| 2024-09-25 | 2024-09-23 | 5.035 | 880,796 | -261,319 | 0.01% | 4,434,500 |
| 2024-09-10 | 2024-09-05 | 5.458 | 1,142,115 | +19,867 | 0.02% | 6,234,110 |
| 2024-09-09 | 2024-09-04 | 5.406 | 1,122,248 | +47,816 | 0.02% | 6,066,993 |
| 2024-07-24 | 2024-07-22 | 5.793 | 1,074,432 | -47,816 | 0.02% | 6,224,190 |
| 2024-07-19 | 2024-07-17 | 5.573 | 1,122,248 | -47,817 | 0.02% | 6,254,753 |
| 2024-07-10 | 2024-07-08 | 5.835 | 1,170,065 | -23,908 | 0.02% | 6,827,132 |
| 2024-07-09 | 2024-07-05 | 6.013 | 1,193,973 | +256,774 | 0.02% | 7,178,876 |
| 2024-07-04 | 2024-07-02 | 6.013 | 937,199 | -95,633 | 0.02% | 5,634,998 |
| 2024-06-05 | 2024-06-03 | 6.227 | 1,032,832 | +47,816 | 0.02% | 6,431,220 |
| 2024-06-04 | 2024-05-31 | 6.238 | 985,016 | +28,920 | 0.02% | 6,144,092 |
| 2024-05-23 | 2024-05-21 | 6.485 | 956,096 | -45,484 | 0.02% | 6,200,602 |
| 2024-05-20 | 2024-05-16 | 6.668 | 1,001,580 | -92,825 | 0.02% | 6,679,011 |
| 2024-05-13 | 2024-05-09 | 6.011 | 1,094,405 | -46,412 | 0.02% | 6,578,822 |
| 2024-05-02 | 2024-04-29 | 5.483 | 1,140,817 | +72,403 | 0.02% | 6,255,610 |
| 2024-04-09 | 2024-04-05 | 5.031 | 1,068,414 | +46,413 | 0.02% | 5,375,171 |
| 2024-03-11 | 2024-03-07 | 5.494 | 1,022,001 | -62,193 | 0.02% | 5,615,098 |
| 2024-02-07 | 2024-02-05 | 5.031 | 1,084,194 | +46,412 | 0.02% | 5,454,560 |
| 2023-10-20 | 2023-10-18 | 5.225 | 1,037,782 | -46,412 | 0.02% | 5,422,303 |
| 2023-10-13 | 2023-10-11 | 5.505 | 1,084,194 | +46,412 | 0.02% | 5,968,480 |
| 2023-10-05 | 2023-10-03 | 5.440 | 1,037,782 | -27,847 | 0.02% | 5,645,903 |
| 2023-10-03 | 2023-09-28 | 5.688 | 1,065,629 | +27,847 | 0.02% | 6,061,440 |
| 2023-09-12 | 2023-09-07 | 5.322 | 1,037,782 | -46,412 | 0.02% | 5,522,923 |
| 2023-08-21 | 2023-08-17 | 6.087 | 1,084,194 | -9,282 | 0.02% | 6,599,200 |
| 2023-08-09 | 2023-08-07 | 6.065 | 1,093,476 | -9,283 | 0.02% | 6,632,138 |
| 2023-08-08 | 2023-08-04 | 6.399 | 1,102,759 | +18,565 | 0.02% | 7,056,721 |
| 2023-08-04 | 2023-08-02 | 6.216 | 1,084,194 | -23,206 | 0.02% | 6,739,360 |
| 2023-08-01 | 2023-07-28 | 6.615 | 1,107,400 | -18,565 | 0.02% | 7,325,019 |
| 2023-07-31 | 2023-07-27 | 6.679 | 1,125,965 | -9,283 | 0.02% | 7,520,599 |
| 2023-07-28 | 2023-07-26 | 6.679 | 1,135,248 | +27,848 | 0.02% | 7,582,603 |
| 2023-07-24 | 2023-07-20 | 6.431 | 1,107,400 | -27,848 | 0.02% | 7,122,209 |
| 2023-07-19 | 2023-07-14 | 6.679 | 1,135,248 | +27,848 | 0.02% | 7,582,603 |
| 2023-07-07 | 2023-07-05 | 6.981 | 1,107,400 | -46,413 | 0.02% | 7,730,639 |
| 2023-07-05 | 2023-07-03 | 7.110 | 1,153,813 | -27,847 | 0.02% | 8,203,803 |
| 2023-07-03 | 2023-06-29 | 7.207 | 1,181,660 | +27,847 | 0.02% | 8,516,370 |
| 2023-06-15 | 2023-06-13 | 7.778 | 1,153,813 | -46,412 | 0.02% | 8,974,464 |
| 2023-06-13 | 2023-06-09 | 8.166 | 1,200,225 | -46,412 | 0.02% | 9,800,940 |
| 2023-06-12 | 2023-06-08 | 8.080 | 1,246,637 | -91,897 | 0.02% | 10,072,497 |
| 2023-06-09 | 2023-06-07 | 8.015 | 1,338,534 | -46,412 | 0.02% | 10,728,481 |
| 2023-06-06 | 2023-06-02 | 8.331 | 1,384,946 | -92,825 | 0.02% | 11,538,312 |
| 2023-06-05 | 2023-06-01 | 8.155 | 1,477,771 | +31,234 | 0.03% | 12,051,439 |
| 2023-06-02 | 2023-05-31 | 8.265 | 1,446,537 | -136,294 | 0.03% | 11,955,921 |
| 2023-06-01 | 2023-05-30 | 8.232 | 1,582,831 | -45,432 | 0.03% | 13,030,158 |
| 2023-05-29 | 2023-05-24 | 8.056 | 1,628,263 | -45,431 | 0.03% | 13,117,443 |
| 2023-05-23 | 2023-05-19 | 8.122 | 1,673,694 | +54,518 | 0.03% | 13,593,959 |
| 2023-05-18 | 2023-05-16 | 8.254 | 1,619,176 | +9,086 | 0.03% | 13,364,997 |
| 2023-05-15 | 2023-05-11 | 8.331 | 1,610,090 | -27,259 | 0.03% | 13,414,039 |
| 2023-05-08 | 2023-05-04 | 8.727 | 1,637,349 | -127,208 | 0.03% | 14,289,861 |
| 2023-05-05 | 2023-05-03 | 8.419 | 1,764,557 | -27,259 | 0.03% | 14,856,300 |
| 2023-05-04 | 2023-05-02 | 8.529 | 1,791,816 | -4,089 | 0.03% | 15,283,002 |
| 2023-05-03 | 2023-04-28 | 8.562 | 1,795,905 | -25,441 | 0.03% | 15,377,173 |
| 2023-05-02 | 2023-04-27 | 8.540 | 1,821,346 | -165,371 | 0.03% | 15,554,918 |
| 2023-04-26 | 2023-04-24 | 7.627 | 1,986,717 | -90,863 | 0.03% | 15,152,448 |
| 2023-04-25 | 2023-04-21 | 7.473 | 2,077,580 | +909 | 0.04% | 15,525,338 |
| 2023-04-21 | 2023-04-19 | 7.583 | 2,076,671 | +18,173 | 0.04% | 15,747,096 |
| 2023-04-17 | 2023-04-13 | 7.231 | 2,058,498 | +9,086 | 0.04% | 14,884,333 |
| 2023-04-12 | 2023-04-06 | 6.956 | 2,049,412 | -45,431 | 0.04% | 14,254,760 |
| 2023-03-30 | 2023-03-28 | 7.924 | 2,094,843 | +40,433 | 0.04% | 16,599,596 |
| 2023-03-28 | 2023-03-24 | 7.693 | 2,054,410 | -18,172 | 0.04% | 15,804,394 |
| 2023-03-27 | 2023-03-23 | 7.660 | 2,072,582 | -45,432 | 0.04% | 15,875,759 |
| 2023-03-23 | 2023-03-21 | 7.792 | 2,118,014 | +18,173 | 0.04% | 16,503,484 |
| 2023-03-22 | 2023-03-20 | 7.583 | 2,099,841 | -27,259 | 0.04% | 15,922,790 |
| 2023-03-20 | 2023-03-16 | 7.924 | 2,127,100 | +18,173 | 0.04% | 16,855,202 |
| 2023-03-17 | 2023-03-15 | 7.528 | 2,108,927 | +20,444 | 0.04% | 15,875,638 |
| 2023-03-16 | 2023-03-14 | 7.319 | 2,088,483 | -90,863 | 0.04% | 15,285,024 |
| 2023-03-15 | 2023-03-13 | 7.539 | 2,179,346 | +36,345 | 0.04% | 16,429,725 |
| 2023-03-14 | 2023-03-10 | 7.407 | 2,143,001 | -9,995 | 0.04% | 15,872,706 |
| 2023-03-13 | 2023-03-09 | 7.418 | 2,152,996 | +51,792 | 0.04% | 15,970,432 |
| 2023-03-10 | 2023-03-08 | 7.539 | 2,101,204 | +13,175 | 0.04% | 15,840,626 |
| 2023-03-09 | 2023-03-07 | 7.693 | 2,088,029 | +12,721 | 0.04% | 16,063,022 |
| 2023-03-08 | 2023-03-06 | 7.561 | 2,075,308 | -12,721 | 0.04% | 15,691,080 |
| 2023-03-07 | 2023-03-03 | 7.209 | 2,088,029 | +6,815 | 0.04% | 15,051,902 |
| 2023-03-06 | 2023-03-02 | 7.165 | 2,081,214 | +7,269 | 0.04% | 14,911,155 |
| 2023-03-03 | 2023-03-01 | 7.198 | 2,073,945 | -34,982 | 0.04% | 14,927,550 |
| 2023-03-02 | 2023-02-28 | 7.099 | 2,108,927 | +36,345 | 0.04% | 14,970,448 |
| 2023-03-01 | 2023-02-27 | 7.022 | 2,072,582 | +9,086 | 0.04% | 14,552,779 |
| 2023-02-28 | 2023-02-24 | 7.220 | 2,063,496 | -281,675 | 0.04% | 14,897,761 |
| 2023-02-27 | 2023-02-23 | 7.396 | 2,345,171 | +9,087 | 0.04% | 17,344,322 |
| 2023-02-21 | 2023-02-17 | 7.286 | 2,336,084 | +26,350 | 0.04% | 17,020,017 |
| 2023-02-17 | 2023-02-15 | 6.790 | 2,309,734 | +36,345 | 0.04% | 15,684,139 |
| 2023-02-16 | 2023-02-14 | 6.845 | 2,273,389 | +9,086 | 0.04% | 15,562,440 |
| 2023-02-14 | 2023-02-10 | 6.713 | 2,264,303 | +36,345 | 0.04% | 15,201,202 |
| 2023-02-10 | 2023-02-08 | 6.746 | 2,227,958 | -9,086 | 0.04% | 15,030,763 |
| 2023-02-07 | 2023-02-03 | 6.636 | 2,237,044 | +18,173 | 0.04% | 14,845,861 |
| 2023-02-03 | 2023-02-01 | 6.680 | 2,218,871 | -18,173 | 0.04% | 14,822,938 |
| 2023-01-30 | 2023-01-26 | 6.658 | 2,237,044 | +45,432 | 0.04% | 14,895,101 |
| 2023-01-26 | 2023-01-19 | 6.504 | 2,191,612 | +36,345 | 0.04% | 14,254,917 |
| 2023-01-19 | 2023-01-17 | 6.427 | 2,155,267 | -13,630 | 0.04% | 13,852,478 |
| 2023-01-17 | 2023-01-13 | 6.559 | 2,168,897 | +18,173 | 0.04% | 14,226,522 |
| 2023-01-12 | 2023-01-10 | 6.438 | 2,150,724 | -18,173 | 0.04% | 13,846,949 |
| 2023-01-11 | 2023-01-09 | 6.801 | 2,168,897 | -45,431 | 0.04% | 14,751,662 |
| 2023-01-10 | 2023-01-06 | 6.890 | 2,214,328 | +908 | 0.04% | 15,255,619 |
| 2022-12-20 | 2022-12-16 | 7.220 | 2,213,420 | +45,432 | 0.04% | 15,980,163 |
| 2022-12-19 | 2022-12-15 | 7.187 | 2,167,988 | -63,604 | 0.04% | 15,580,579 |
| 2022-12-13 | 2022-12-09 | 7.264 | 2,231,592 | +22,716 | 0.04% | 16,209,599 |
| 2022-12-12 | 2022-12-08 | 7.429 | 2,208,876 | -909 | 0.04% | 16,409,247 |
| 2022-12-07 | 2022-12-05 | 7.165 | 2,209,785 | -36,345 | 0.04% | 15,832,320 |
| 2022-12-06 | 2022-12-02 | 7.110 | 2,246,130 | -72,690 | 0.04% | 15,969,119 |
| 2022-12-05 | 2022-12-01 | 6.989 | 2,318,820 | -79,051 | 0.04% | 16,205,197 |
| 2022-12-01 | 2022-11-29 | 6.956 | 2,397,871 | -2,726 | 0.04% | 16,678,479 |
| 2022-11-30 | 2022-11-28 | 6.845 | 2,400,597 | -4,543 | 0.04% | 16,433,240 |
| 2022-11-29 | 2022-11-25 | 6.823 | 2,405,140 | +5,452 | 0.04% | 16,411,399 |
| 2022-11-24 | 2022-11-22 | 7.022 | 2,399,688 | +26,350 | 0.04% | 16,849,577 |
| 2022-11-23 | 2022-11-21 | 7.231 | 2,373,338 | -129,934 | 0.04% | 17,160,839 |
| 2022-11-21 | 2022-11-17 | 7.121 | 2,503,272 | +36,345 | 0.04% | 17,824,849 |
| 2022-11-18 | 2022-11-16 | 7.231 | 2,466,927 | +139,020 | 0.04% | 17,837,550 |
| 2022-11-16 | 2022-11-14 | 7.088 | 2,327,907 | +34,074 | 0.04% | 16,499,282 |
| 2022-11-15 | 2022-11-11 | 6.890 | 2,293,833 | -47,703 | 0.04% | 15,803,369 |
| 2022-11-14 | 2022-11-10 | 6.636 | 2,341,536 | +18,172 | 0.04% | 15,539,309 |
| 2022-11-09 | 2022-11-07 | 6.669 | 2,323,364 | -186,268 | 0.04% | 15,495,423 |
| 2022-11-08 | 2022-11-04 | 6.856 | 2,509,632 | -22,716 | 0.04% | 17,207,257 |
| 2022-11-07 | 2022-11-03 | 6.702 | 2,532,348 | +22,716 | 0.04% | 16,972,829 |
| 2022-11-04 | 2022-11-02 | 6.603 | 2,509,632 | +95,406 | 0.04% | 16,571,997 |
| 2022-11-03 | 2022-11-01 | 6.295 | 2,414,226 | +27,258 | 0.04% | 15,198,037 |
| 2022-11-02 | 2022-10-31 | 5.833 | 2,386,968 | +9,087 | 0.04% | 13,923,102 |
| 2022-11-01 | 2022-10-28 | 5.899 | 2,377,881 | -227,158 | 0.04% | 14,027,118 |
| 2022-10-28 | 2022-10-26 | 6.372 | 2,605,039 | +81,777 | 0.05% | 16,599,933 |
| 2022-10-27 | 2022-10-25 | 6.020 | 2,523,262 | +90,863 | 0.04% | 15,190,190 |
| 2022-10-26 | 2022-10-24 | 5.899 | 2,432,399 | -272,589 | 0.04% | 14,348,720 |
| 2022-10-25 | 2022-10-21 | 6.394 | 2,704,988 | -36,345 | 0.05% | 17,296,372 |
| 2022-10-20 | 2022-10-18 | 6.515 | 2,741,333 | +40,888 | 0.05% | 17,860,641 |
| 2022-10-18 | 2022-10-14 | 6.119 | 2,700,445 | +236,244 | 0.05% | 16,524,323 |
| 2022-10-17 | 2022-10-13 | 5.976 | 2,464,201 | +9,086 | 0.04% | 14,726,160 |
| 2022-10-14 | 2022-10-12 | 5.866 | 2,455,115 | -9,086 | 0.04% | 14,401,661 |
| 2022-10-11 | 2022-10-07 | 6.053 | 2,464,201 | -90,863 | 0.04% | 14,916,000 |
| 2022-10-07 | 2022-10-05 | 6.163 | 2,555,064 | +127,208 | 0.04% | 15,747,200 |
| 2022-10-05 | 2022-09-30 | 5.932 | 2,427,856 | +72,690 | 0.04% | 14,402,081 |
| 2022-10-03 | 2022-09-29 | 5.877 | 2,355,166 | -36,345 | 0.04% | 13,841,282 |
| 2022-09-30 | 2022-09-28 | 5.866 | 2,391,511 | -144,017 | 0.04% | 14,028,561 |
| 2022-09-29 | 2022-09-27 | 6.273 | 2,535,528 | +89,500 | 0.04% | 15,905,847 |
| 2022-09-28 | 2022-09-26 | 6.097 | 2,446,028 | +45,431 | 0.04% | 14,913,677 |
| 2022-09-27 | 2022-09-23 | 6.075 | 2,400,597 | +45,431 | 0.04% | 14,583,840 |
| 2022-09-26 | 2022-09-22 | 6.086 | 2,355,166 | -36,345 | 0.04% | 14,333,762 |
| 2022-09-23 | 2022-09-21 | 6.119 | 2,391,511 | -71,327 | 0.04% | 14,633,921 |
| 2022-09-22 | 2022-09-20 | 6.163 | 2,462,838 | -72,690 | 0.04% | 15,178,799 |
| 2022-09-21 | 2022-09-19 | 6.295 | 2,535,528 | -138,112 | 0.04% | 15,961,657 |
| 2022-09-20 | 2022-09-16 | 6.427 | 2,673,640 | -90,863 | 0.05% | 17,184,200 |
| 2022-09-19 | 2022-09-15 | 6.548 | 2,764,503 | +18,173 | 0.05% | 18,102,876 |
| 2022-09-16 | 2022-09-14 | 6.460 | 2,746,330 | +9,086 | 0.05% | 17,742,073 |
| 2022-09-15 | 2022-09-13 | 6.526 | 2,737,244 | -4,543 | 0.05% | 17,864,125 |
| 2022-09-13 | 2022-09-08 | 6.295 | 2,741,787 | -13,630 | 0.05% | 17,260,099 |
| 2022-09-09 | 2022-09-07 | 6.328 | 2,755,417 | +36,346 | 0.05% | 17,436,878 |
| 2022-09-08 | 2022-09-06 | 6.317 | 2,719,071 | -39,980 | 0.05% | 17,176,947 |
| 2022-09-07 | 2022-09-05 | 6.108 | 2,759,051 | +13,629 | 0.05% | 16,852,575 |
| 2022-09-05 | 2022-09-01 | 6.097 | 2,745,422 | +29,076 | 0.05% | 16,739,112 |
| 2022-09-02 | 2022-08-31 | 5.921 | 2,716,346 | -9,086 | 0.05% | 16,083,513 |
| 2022-09-01 | 2022-08-30 | 5.910 | 2,725,432 | +18,173 | 0.05% | 16,107,316 |
| 2022-08-30 | 2022-08-26 | 5.503 | 2,707,259 | +27,259 | 0.05% | 14,897,499 |
| 2022-08-24 | 2022-08-22 | 5.338 | 2,680,000 | +144,472 | 0.05% | 14,305,073 |
| 2022-08-23 | 2022-08-19 | 5.074 | 2,535,528 | -68,148 | 0.04% | 12,864,203 |
| 2022-08-22 | 2022-08-18 | 5.184 | 2,603,676 | +16,810 | 0.05% | 13,496,507 |
| 2022-08-18 | 2022-08-16 | 5.019 | 2,586,866 | +13,630 | 0.05% | 12,982,320 |
| 2022-08-17 | 2022-08-15 | 4.920 | 2,573,236 | -54,518 | 0.05% | 12,659,038 |
| 2022-08-15 | 2022-08-11 | 5.129 | 2,627,754 | +231,700 | 0.05% | 13,476,719 |
| 2022-08-09 | 2022-08-05 | 5.041 | 2,396,054 | +27,259 | 0.04% | 12,077,460 |
| 2022-08-04 | 2022-08-02 | 4.886 | 2,368,795 | -27,259 | 0.04% | 11,575,080 |
| 2022-08-02 | 2022-07-29 | 5.173 | 2,396,054 | -49,974 | 0.04% | 12,393,901 |
| 2022-07-28 | 2022-07-26 | 5.503 | 2,446,028 | +63,604 | 0.04% | 13,459,997 |
| 2022-07-26 | 2022-07-22 | 5.437 | 2,382,424 | +83,593 | 0.04% | 12,952,677 |
| 2022-07-25 | 2022-07-21 | 5.591 | 2,298,831 | +13,630 | 0.04% | 12,852,402 |
| 2022-07-19 | 2022-07-15 | 5.492 | 2,285,201 | -90,863 | 0.04% | 12,549,849 |
| 2022-07-12 | 2022-07-08 | 5.855 | 2,376,064 | +45,431 | 0.04% | 13,911,800 |
| 2022-07-11 | 2022-07-07 | 5.844 | 2,330,633 | -13,629 | 0.04% | 13,620,152 |
| 2022-07-08 | 2022-07-06 | 5.767 | 2,344,262 | -107,218 | 0.04% | 13,519,200 |
| 2022-07-07 | 2022-07-05 | 5.888 | 2,451,480 | -90,863 | 0.04% | 14,434,299 |
| 2022-07-05 | 2022-06-30 | 5.866 | 2,542,343 | -204,442 | 0.04% | 14,913,339 |
| 2022-06-29 | 2022-06-27 | 5.899 | 2,746,785 | -45,431 | 0.05% | 16,203,282 |
| 2022-06-21 | 2022-06-17 | 5.349 | 2,792,216 | -22,716 | 0.05% | 14,934,780 |
| 2022-06-06 | 2022-06-01 | 4.937 | 2,814,932 | +97,741 | 0.05% | 13,896,872 |
| 2022-05-13 | 2022-05-11 | 4.994 | 2,717,191 | +359,602 | 0.05% | 13,569,240 |
| 2022-05-12 | 2022-05-10 | 4.925 | 2,357,589 | +42,100 | 0.04% | 11,612,162 |
| 2022-05-10 | 2022-05-05 | 4.800 | 2,315,489 | -52,625 | 0.04% | 11,114,401 |
| 2022-05-06 | 2022-05-04 | 4.880 | 2,368,114 | +35,084 | 0.04% | 11,556,002 |
| 2022-05-04 | 2022-04-29 | 4.754 | 2,333,030 | -24,559 | 0.04% | 11,092,198 |
| 2022-04-27 | 2022-04-25 | 4.310 | 2,357,589 | -45,608 | 0.04% | 10,160,642 |
| 2022-04-11 | 2022-04-07 | 4.595 | 2,403,197 | -57,010 | 0.04% | 11,042,201 |
| 2022-04-07 | 2022-04-04 | 4.891 | 2,460,207 | -52,625 | 0.04% | 12,033,451 |
| 2022-04-01 | 2022-03-30 | 4.732 | 2,512,832 | -24,996 | 0.05% | 11,889,752 |
| 2022-03-25 | 2022-03-23 | 4.333 | 2,537,828 | +87,708 | 0.05% | 10,995,298 |
| 2022-03-24 | 2022-03-22 | 4.355 | 2,450,120 | +39,468 | 0.04% | 10,671,168 |
| 2022-03-07 | 2022-03-03 | 4.276 | 2,410,652 | -43,854 | 0.04% | 10,306,875 |
| 2022-03-01 | 2022-02-25 | 4.424 | 2,454,506 | -87,708 | 0.04% | 10,858,181 |
| 2022-02-24 | 2022-02-22 | 4.606 | 2,542,214 | +16,226 | 0.05% | 11,709,941 |
| 2022-02-17 | 2022-02-15 | 4.754 | 2,525,988 | +52,625 | 0.05% | 12,009,601 |
| 2022-02-16 | 2022-02-14 | 4.732 | 2,473,363 | +13,156 | 0.04% | 11,703,000 |
| 2022-02-15 | 2022-02-11 | 4.675 | 2,460,207 | -43,854 | 0.04% | 11,500,501 |
| 2022-02-14 | 2022-02-10 | 4.720 | 2,504,061 | +17,542 | 0.05% | 11,819,701 |
| 2022-02-11 | 2022-02-09 | 4.561 | 2,486,519 | +26,312 | 0.05% | 11,339,999 |
| 2022-02-04 | 2022-01-27 | 4.241 | 2,460,207 | -87,708 | 0.04% | 10,434,601 |
| 2022-01-28 | 2022-01-26 | 4.378 | 2,547,915 | +87,708 | 0.05% | 11,155,201 |
| 2022-01-27 | 2022-01-25 | 4.355 | 2,460,207 | -32,452 | 0.04% | 10,715,101 |
| 2022-01-26 | 2022-01-24 | 4.447 | 2,492,659 | -112,266 | 0.05% | 11,083,801 |
| 2022-01-21 | 2022-01-19 | 4.640 | 2,604,925 | +15,787 | 0.05% | 12,087,900 |
| 2022-01-17 | 2022-01-13 | 4.640 | 2,589,138 | -175,415 | 0.05% | 12,014,642 |
| 2022-01-11 | 2022-01-07 | 4.811 | 2,764,553 | -43,854 | 0.05% | 13,301,438 |
| 2022-01-10 | 2022-01-06 | 5.051 | 2,808,407 | +87,708 | 0.05% | 14,184,859 |
| 2022-01-07 | 2022-01-05 | 4.789 | 2,720,699 | -132,001 | 0.05% | 13,028,398 |
| 2022-01-05 | 2022-01-03 | 5.324 | 2,852,700 | +47,801 | 0.05% | 15,189,176 |
| 2022-01-04 | 2021-12-31 | 4.048 | 2,804,899 | +171,908 | 0.05% | 11,352,900 |
| 2021-12-30 | 2021-12-28 | 3.899 | 2,632,991 | +175,415 | 0.05% | 10,266,838 |
| 2021-12-02 | 2021-11-30 | 3.865 | 2,457,576 | +877 | 0.04% | 9,498,781 |
| 2021-11-09 | 2021-11-05 | 4.002 | 2,456,699 | +52,625 | 0.04% | 9,831,512 |
| 2021-10-07 | 2021-10-05 | 4.310 | 2,404,074 | +52,625 | 0.04% | 10,360,981 |
| 2021-08-17 | 2021-08-13 | 4.697 | 2,351,449 | +21,927 | 0.04% | 11,045,720 |
| 2021-08-03 | 2021-07-30 | 4.743 | 2,329,522 | +52,625 | 0.04% | 11,048,960 |
| 2021-07-20 | 2021-07-16 | 5.473 | 2,276,897 | -5,263 | 0.04% | 12,460,798 |
| 2021-07-07 | 2021-07-05 | 5.279 | 2,282,160 | +43,854 | 0.04% | 12,047,261 |
| 2021-06-29 | 2021-06-25 | 5.541 | 2,238,306 | +52,625 | 0.04% | 12,402,721 |
| 2021-06-18 | 2021-06-16 | 5.724 | 2,185,681 | -199,097 | 0.04% | 12,509,839 |
| 2021-06-02 | 2021-05-31 | 6.493 | 2,384,778 | +52,221 | 0.04% | 15,483,893 |
| 2021-04-14 | 2021-04-12 | 5.630 | 2,332,557 | -44,180 | 0.04% | 13,132,772 |
| 2021-04-12 | 2021-04-08 | 5.782 | 2,376,737 | -77,209 | 0.04% | 13,741,679 |
| 2021-04-09 | 2021-04-07 | 5.700 | 2,453,946 | -85,787 | 0.05% | 13,987,847 |
| 2021-03-22 | 2021-03-18 | 6.481 | 2,539,733 | +5,147 | 0.05% | 16,460,380 |
| 2021-03-19 | 2021-03-17 | 6.761 | 2,534,586 | +4,290 | 0.05% | 17,136,102 |
| 2021-03-15 | 2021-03-11 | 6.143 | 2,530,296 | -68,630 | 0.05% | 15,543,863 |
| 2021-03-12 | 2021-03-10 | 5.910 | 2,598,926 | -42,894 | 0.05% | 15,359,564 |
| 2021-03-11 | 2021-03-09 | 5.828 | 2,641,820 | -8,579 | 0.05% | 15,397,501 |
| 2021-03-10 | 2021-03-08 | 5.957 | 2,650,399 | +17,158 | 0.05% | 15,787,347 |
| 2021-03-04 | 2021-03-02 | 6.201 | 2,633,241 | -8,579 | 0.05% | 16,329,739 |
| 2021-03-03 | 2021-03-01 | 5.840 | 2,641,820 | +8,579 | 0.05% | 15,428,296 |
| 2021-02-26 | 2021-02-24 | 5.490 | 2,633,241 | -21,447 | 0.05% | 14,457,344 |
| 2021-02-23 | 2021-02-19 | 5.770 | 2,654,688 | -24,020 | 0.05% | 15,317,775 |
| 2021-02-18 | 2021-02-16 | 5.117 | 2,678,708 | +12,868 | 0.05% | 13,707,773 |
| 2021-02-08 | 2021-02-04 | 5.176 | 2,665,840 | +8,578 | 0.05% | 13,797,298 |
| 2021-02-05 | 2021-02-03 | 5.094 | 2,657,262 | -17,157 | 0.05% | 13,536,077 |
| 2021-01-27 | 2021-01-25 | 5.082 | 2,674,419 | -42,894 | 0.05% | 13,592,300 |
| 2021-01-22 | 2021-01-20 | 5.327 | 2,717,313 | -405,774 | 0.05% | 14,475,477 |
| 2021-01-21 | 2021-01-19 | 5.187 | 3,123,087 | -25,736 | 0.06% | 16,200,227 |
| 2021-01-18 | 2021-01-14 | 4.698 | 3,148,823 | -42,893 | 0.06% | 14,792,116 |
| 2021-01-14 | 2021-01-12 | 4.733 | 3,191,716 | -42,894 | 0.06% | 15,105,228 |
| 2020-12-29 | 2020-12-24 | 4.604 | 3,234,610 | +8,579 | 0.06% | 14,893,475 |
| 2020-12-17 | 2020-12-15 | 4.523 | 3,226,031 | +8,578 | 0.06% | 14,590,738 |
| 2020-11-17 | 2020-11-13 | 4.733 | 3,217,453 | +19,731 | 0.06% | 15,227,032 |
| 2020-11-12 | 2020-11-10 | 4.942 | 3,197,722 | +27,452 | 0.06% | 15,804,602 |
| 2020-11-09 | 2020-11-05 | 4.768 | 3,170,270 | -7,292 | 0.06% | 15,114,597 |
| 2020-09-25 | 2020-09-23 | 4.523 | 3,177,562 | +7,292 | 0.06% | 14,371,522 |
| 2020-09-22 | 2020-09-18 | 4.896 | 3,170,270 | +121,389 | 0.06% | 15,521,102 |
| 2020-09-21 | 2020-09-17 | 4.884 | 3,048,881 | +85,788 | 0.06% | 14,891,262 |
| 2020-08-27 | 2020-08-25 | 5.281 | 2,963,093 | +600,511 | 0.05% | 15,646,618 |
| 2020-08-24 | 2020-08-20 | 5.211 | 2,362,582 | +17,157 | 0.04% | 12,310,379 |
| 2020-08-07 | 2020-08-05 | 5.420 | 2,345,425 | -8,578 | 0.04% | 12,713,101 |
| 2020-07-13 | 2020-07-09 | 5.747 | 2,354,003 | -7,721 | 0.04% | 13,527,917 |
| 2020-07-03 | 2020-06-30 | 5.211 | 2,361,724 | -17,158 | 0.04% | 12,305,908 |
| 2020-06-29 | 2020-06-24 | 5.215 | 2,378,882 | +68,656 | 0.04% | 12,404,686 |
| 2020-06-26 | 2020-06-23 | 5.191 | 2,310,226 | -83,613 | 0.04% | 11,991,419 |
| 2020-06-19 | 2020-06-17 | 5.537 | 2,393,839 | +48,495 | 0.05% | 13,255,689 |
| 2020-06-18 | 2020-06-16 | 5.382 | 2,345,344 | +16,723 | 0.04% | 12,622,502 |
| 2020-06-11 | 2020-06-09 | 5.633 | 2,328,621 | -16,305 | 0.04% | 13,117,349 |
| 2020-06-10 | 2020-06-08 | 5.597 | 2,344,926 | -16,722 | 0.04% | 13,125,062 |
| 2020-06-09 | 2020-06-05 | 5.633 | 2,361,648 | +35,117 | 0.04% | 13,303,394 |
| 2020-06-08 | 2020-06-04 | 5.478 | 2,326,531 | -1,672 | 0.04% | 12,743,851 |
| 2020-05-27 | 2020-05-25 | 5.131 | 2,328,203 | -16,723 | 0.04% | 11,945,505 |
| 2020-05-26 | 2020-05-22 | 5.167 | 2,344,926 | -33,445 | 0.04% | 12,115,442 |
| 2020-05-25 | 2020-05-21 | 5.513 | 2,378,371 | -489,136 | 0.05% | 13,113,146 |
| 2020-05-22 | 2020-05-20 | 5.597 | 2,867,507 | -33,445 | 0.05% | 16,050,062 |
| 2020-05-15 | 2020-05-13 | 5.478 | 2,900,952 | +16,305 | 0.06% | 15,890,311 |
| 2020-05-12 | 2020-05-08 | 5.717 | 2,884,647 | -8,362 | 0.05% | 16,490,998 |
| 2020-05-06 | 2020-05-04 | 5.585 | 2,893,009 | -8,361 | 0.06% | 16,158,202 |
| 2020-05-05 | 2020-04-29 | 5.860 | 2,901,370 | +41,807 | 0.06% | 17,003,000 |
| 2020-05-04 | 2020-04-28 | 5.860 | 2,859,563 | -16,723 | 0.05% | 16,757,997 |
| 2020-04-29 | 2020-04-27 | 5.884 | 2,876,286 | +8,361 | 0.05% | 16,924,800 |
| 2020-04-27 | 2020-04-23 | 5.896 | 2,867,925 | +8,362 | 0.05% | 16,909,902 |
| 2020-04-24 | 2020-04-22 | 5.824 | 2,859,563 | +25,083 | 0.05% | 16,655,397 |
| 2020-04-23 | 2020-04-21 | 5.693 | 2,834,480 | -8,361 | 0.05% | 16,136,403 |
| 2020-04-22 | 2020-04-20 | 5.789 | 2,842,841 | -426,426 | 0.05% | 16,456,001 |
| 2020-04-21 | 2020-04-17 | 5.753 | 3,269,267 | -41,806 | 0.06% | 18,807,100 |
| 2020-04-17 | 2020-04-15 | 5.693 | 3,311,073 | +50,167 | 0.06% | 18,849,597 |
| 2020-04-16 | 2020-04-14 | 5.741 | 3,260,906 | +785,126 | 0.06% | 18,720,002 |
| 2020-04-14 | 2020-04-08 | 5.406 | 2,475,780 | +25,084 | 0.05% | 13,383,720 |
| 2020-04-09 | 2020-04-07 | 5.370 | 2,450,696 | +41,806 | 0.05% | 13,160,190 |
| 2020-04-01 | 2020-03-30 | 5.382 | 2,408,890 | -8,361 | 0.05% | 12,964,502 |
| 2020-03-30 | 2020-03-26 | 5.334 | 2,417,251 | +16,723 | 0.05% | 12,893,861 |
| 2020-03-27 | 2020-03-25 | 5.406 | 2,400,528 | +20,903 | 0.05% | 12,976,919 |
| 2020-03-26 | 2020-03-24 | 5.238 | 2,379,625 | -100,336 | 0.05% | 12,465,480 |
| 2020-03-18 | 2020-03-16 | 5.920 | 2,479,961 | -504,186 | 0.05% | 14,681,702 |
| 2020-03-13 | 2020-03-11 | 6.674 | 2,984,147 | -418,065 | 0.06% | 19,915,022 |
| 2020-03-10 | 2020-03-06 | 7.654 | 3,402,212 | +3,345 | 0.06% | 26,041,603 |
| 2020-03-09 | 2020-03-05 | 7.762 | 3,398,867 | +41,806 | 0.06% | 26,381,849 |
| 2020-02-20 | 2020-02-18 | 9.018 | 3,357,061 | -41,806 | 0.06% | 30,273,104 |
| 2020-02-17 | 2020-02-13 | 8.958 | 3,398,867 | +595,742 | 0.06% | 30,446,849 |
| 2020-02-12 | 2020-02-10 | 8.874 | 2,803,125 | -41,806 | 0.05% | 24,875,553 |
| 2020-02-11 | 2020-02-07 | 8.898 | 2,844,931 | +1,340,316 | 0.05% | 25,314,598 |
| 2020-02-05 | 2020-02-03 | 8.228 | 1,504,615 | +6,271 | 0.03% | 12,380,557 |
| 2020-02-04 | 2020-01-31 | 7.810 | 1,498,344 | +16,722 | 0.03% | 11,701,757 |
| 2020-02-03 | 2020-01-30 | 8.085 | 1,481,622 | -668,903 | 0.03% | 11,978,722 |
| 2020-01-30 | 2020-01-24 | 9.257 | 2,150,525 | +118,730 | 0.04% | 19,907,275 |
| 2020-01-29 | 2020-01-22 | 9.209 | 2,031,795 | -117,058 | 0.04% | 18,710,999 |
| 2020-01-22 | 2020-01-20 | 8.492 | 2,148,853 | +83,613 | 0.04% | 18,246,998 |
| 2020-01-21 | 2020-01-17 | 8.527 | 2,065,240 | +33,445 | 0.04% | 17,611,098 |
| 2020-01-13 | 2020-01-09 | 8.779 | 2,031,795 | -16,723 | 0.04% | 17,836,199 |
| 2020-01-10 | 2020-01-08 | 8.527 | 2,048,518 | +58,529 | 0.04% | 17,468,503 |
| 2020-01-08 | 2020-01-06 | 8.551 | 1,989,989 | +41,807 | 0.04% | 17,017,003 |
| 2020-01-07 | 2020-01-03 | 8.767 | 1,948,182 | +83,613 | 0.04% | 17,078,899 |
| 2020-01-06 | 2020-01-02 | 8.779 | 1,864,569 | -76,506 | 0.04% | 16,368,199 |
| 2020-01-03 | 2019-12-31 | 8.647 | 1,941,075 | +150,503 | 0.04% | 16,784,445 |
| 2019-12-27 | 2019-12-20 | 8.360 | 1,790,572 | +34,700 | 0.03% | 14,969,088 |
| 2019-12-23 | 2019-12-19 | 8.719 | 1,755,872 | +16,722 | 0.03% | 15,308,997 |
| 2019-12-18 | 2019-12-16 | 8.587 | 1,739,150 | +167,226 | 0.03% | 14,934,403 |
| 2019-12-17 | 2019-12-13 | 8.587 | 1,571,924 | -8,361 | 0.03% | 13,498,402 |
| 2019-12-05 | 2019-12-03 | 8.121 | 1,580,285 | +66,890 | 0.03% | 12,833,099 |
| 2019-12-04 | 2019-12-02 | 8.097 | 1,513,395 | +100,336 | 0.03% | 12,253,703 |
| 2019-12-03 | 2019-11-29 | 8.181 | 1,413,059 | +83,613 | 0.03% | 11,559,599 |
| 2019-11-25 | 2019-11-21 | 8.193 | 1,329,446 | +16,722 | 0.03% | 10,891,499 |
| 2019-11-22 | 2019-11-20 | 8.432 | 1,312,724 | -5,016 | 0.02% | 11,068,504 |
| 2019-11-19 | 2019-11-15 | 8.264 | 1,317,740 | +33,445 | 0.03% | 10,890,157 |
| 2019-11-18 | 2019-11-14 | 8.181 | 1,284,295 | +167,226 | 0.02% | 10,506,239 |
| 2019-11-14 | 2019-11-12 | 8.420 | 1,117,069 | +41,806 | 0.02% | 9,405,438 |
| 2019-11-13 | 2019-11-11 | 8.444 | 1,075,263 | +41,807 | 0.02% | 9,079,162 |
| 2019-11-12 | 2019-11-08 | 8.647 | 1,033,456 | +11,287 | 0.02% | 8,936,278 |
| 2019-11-08 | 2019-11-06 | 8.420 | 1,022,169 | +8,362 | 0.02% | 8,606,404 |
| 2019-11-07 | 2019-11-05 | 8.492 | 1,013,807 | +6,689 | 0.02% | 8,608,748 |
| 2019-10-28 | 2019-10-24 | 8.886 | 1,007,118 | -8,361 | 0.02% | 8,949,433 |
| 2019-10-10 | 2019-10-08 | 8.922 | 1,015,479 | +7,943 | 0.02% | 9,060,166 |
| 2019-10-09 | 2019-10-04 | 8.767 | 1,007,536 | +100,753 | 0.02% | 8,832,648 |
| 2019-10-08 | 2019-10-03 | 8.599 | 906,783 | +83,613 | 0.02% | 7,797,558 |
| 2019-09-26 | 2019-09-24 | 9.042 | 823,170 | +8,362 | 0.02% | 7,442,823 |
| 2019-09-24 | 2019-09-20 | 9.676 | 814,808 | +33,445 | 0.02% | 7,883,702 |
| 2019-09-23 | 2019-09-19 | 9.711 | 781,363 | +45,151 | 0.01% | 7,588,138 |
| 2019-09-19 | 2019-09-17 | 9.496 | 736,212 | +89,466 | 0.01% | 6,991,168 |
| 2019-09-16 | 2019-09-12 | 9.723 | 646,746 | +89,466 | 0.01% | 6,288,552 |
| 2019-09-13 | 2019-09-11 | 9.448 | 557,280 | +8,361 | 0.01% | 5,265,346 |
| 2019-09-04 | 2019-09-02 | 9.436 | 548,919 | -2,509 | 0.01% | 5,179,784 |
| 2019-08-28 | 2019-08-26 | 9.640 | 551,428 | +8,362 | 0.01% | 5,315,575 |
| 2019-08-26 | 2019-08-22 | 9.759 | 543,066 | -3,345 | 0.01% | 5,299,918 |
| 2019-08-22 | 2019-08-20 | 9.723 | 546,411 | +8,362 | 0.01% | 5,312,958 |
| 2019-08-06 | 2019-08-02 | 9.436 | 538,049 | -82,777 | 0.01% | 5,077,211 |
| 2019-06-03 | 2019-05-30 | 12.065 | 620,826 | +7,881 | 0.01% | 7,490,390 |
| 2019-05-22 | 2019-05-20 | 12.029 | 612,945 | +48,706 | 0.01% | 7,373,029 |
| 2019-05-16 | 2019-05-14 | 12.404 | 564,239 | +33,020 | 0.01% | 6,999,036 |
| 2019-03-13 | 2019-03-11 | 12.792 | 531,219 | -8,255 | 0.01% | 6,795,363 |
| 2019-02-27 | 2019-02-25 | 12.768 | 539,474 | +8,255 | 0.01% | 6,887,892 |
| 2019-01-29 | 2019-01-25 | 13.640 | 531,219 | -57,786 | 0.01% | 7,245,814 |
| 2019-01-15 | 2019-01-11 | 12.719 | 589,005 | -41,276 | 0.01% | 7,491,753 |
| 2019-01-02 | 2018-12-27 | 12.283 | 630,281 | +7,430 | 0.01% | 7,741,896 |
| 2018-10-11 | 2018-10-09 | 14.536 | 622,851 | -4,953 | 0.01% | 9,054,002 |
| 2018-08-29 | 2018-08-27 | 14.488 | 627,804 | -43,752 | 0.01% | 9,095,581 |
| 2018-08-02 | 2018-07-31 | 13.834 | 671,556 | -3,302 | 0.01% | 9,290,167 |
| 2018-07-17 | 2018-07-13 | 13.906 | 674,858 | -63,565 | 0.01% | 9,384,896 |
| 2018-07-05 | 2018-07-03 | 12.913 | 738,423 | -106,079 | 0.01% | 9,535,371 |
| 2018-06-21 | 2018-06-19 | 13.470 | 844,502 | -8,255 | 0.02% | 11,375,766 |
| 2018-06-13 | 2018-06-11 | 13.882 | 852,757 | -24,765 | 0.02% | 11,838,184 |
| 2018-06-05 | 2018-06-01 | 14.391 | 877,522 | +101,125 | 0.02% | 12,628,438 |
| 2018-06-04 | 2018-05-31 | 14.585 | 776,397 | -8,255 | 0.01% | 11,323,626 |
| 2018-06-01 | 2018-05-30 | 13.640 | 784,652 | -8,255 | 0.02% | 10,702,633 |
| 2018-05-31 | 2018-05-29 | 13.713 | 792,907 | +24,766 | 0.02% | 10,872,861 |
| 2018-05-23 | 2018-05-18 | 13.241 | 768,141 | +15,937 | 0.01% | 10,170,834 |
| 2018-05-21 | 2018-05-17 | 13.412 | 752,204 | +3,269 | 0.01% | 10,088,685 |
| 2018-05-18 | 2018-05-16 | 13.437 | 748,935 | +40,858 | 0.01% | 10,063,170 |
| 2018-05-15 | 2018-05-11 | 13.045 | 708,077 | +3,269 | 0.01% | 9,236,896 |
| 2018-05-07 | 2018-05-03 | 13.118 | 704,808 | +4,903 | 0.01% | 9,246,002 |
| 2018-04-25 | 2018-04-23 | 12.898 | 699,905 | -3,269 | 0.01% | 9,027,512 |
| 2018-04-17 | 2018-04-13 | 13.559 | 703,174 | +28,601 | 0.01% | 9,534,346 |
| 2018-04-16 | 2018-04-12 | 13.926 | 674,573 | +34,321 | 0.01% | 9,394,195 |
| 2018-04-10 | 2018-04-06 | 15.395 | 640,252 | -2,451 | 0.01% | 9,856,437 |
| 2018-04-06 | 2018-04-03 | 14.611 | 642,703 | -62,105 | 0.01% | 9,390,809 |
| 2018-03-06 | 2018-03-02 | 12.849 | 704,808 | -4,903 | 0.01% | 9,056,252 |
| 2018-03-02 | 2018-02-28 | 12.923 | 709,711 | +4,903 | 0.01% | 9,171,362 |
| 2018-02-23 | 2018-02-21 | 12.849 | 704,808 | -2,860 | 0.01% | 9,056,252 |
| 2018-02-14 | 2018-02-12 | 12.164 | 707,668 | -164,659 | 0.01% | 8,608,041 |
| 2018-02-08 | 2018-02-06 | 12.115 | 872,327 | -3,269 | 0.02% | 10,568,245 |
| 2018-01-26 | 2018-01-24 | 12.849 | 875,596 | -3,269 | 0.02% | 11,250,749 |
| 2018-01-25 | 2018-01-23 | 12.776 | 878,865 | -8,171 | 0.02% | 11,228,223 |
| 2018-01-22 | 2018-01-18 | 13.070 | 887,036 | -40,859 | 0.02% | 11,593,134 |
| 2018-01-16 | 2018-01-12 | 13.118 | 927,895 | -81,717 | 0.02% | 12,172,562 |
| 2018-01-11 | 2018-01-09 | 12.702 | 1,009,612 | -8,171 | 0.02% | 12,824,493 |
| 2018-01-08 | 2018-01-04 | 12.702 | 1,017,783 | +8,171 | 0.02% | 12,928,285 |
| 2018-01-04 | 2018-01-02 | 12.384 | 1,009,612 | -16,343 | 0.02% | 12,503,263 |
| 2018-01-02 | 2017-12-28 | 12.482 | 1,025,955 | -8,172 | 0.02% | 12,806,099 |
| 2017-12-28 | 2017-12-22 | 12.580 | 1,034,127 | +6,538 | 0.02% | 13,009,343 |
| 2017-12-18 | 2017-12-14 | 12.237 | 1,027,589 | -12,258 | 0.02% | 12,574,995 |
| 2017-12-05 | 2017-12-01 | 12.335 | 1,039,847 | -8,172 | 0.02% | 12,826,800 |
| 2017-12-04 | 2017-11-30 | 12.678 | 1,048,019 | -4,903 | 0.02% | 13,286,704 |
| 2017-11-22 | 2017-11-20 | 12.164 | 1,052,922 | -40,858 | 0.02% | 12,807,694 |
| 2017-11-20 | 2017-11-16 | 12.776 | 1,093,780 | +21,246 | 0.02% | 13,973,939 |
| 2017-11-17 | 2017-11-15 | 12.127 | 1,072,534 | +40,859 | 0.02% | 13,006,879 |
| 2017-11-16 | 2017-11-14 | 12.115 | 1,031,675 | -24,515 | 0.02% | 12,498,747 |
| 2017-11-14 | 2017-11-10 | 11.295 | 1,056,190 | -4,903 | 0.02% | 11,929,771 |
| 2017-11-09 | 2017-11-07 | 11.552 | 1,061,093 | +8,171 | 0.02% | 12,257,836 |
| 2017-11-03 | 2017-11-01 | 11.626 | 1,052,922 | -16,343 | 0.02% | 12,240,754 |
| 2017-11-01 | 2017-10-30 | 11.613 | 1,069,265 | +42,493 | 0.02% | 12,417,665 |
| 2017-10-31 | 2017-10-27 | 11.723 | 1,026,772 | +5,311 | 0.02% | 12,037,267 |
| 2017-10-30 | 2017-10-26 | 11.797 | 1,021,461 | +433,100 | 0.02% | 12,050,004 |
| 2017-10-26 | 2017-10-24 | 11.503 | 588,361 | +4,085 | 0.01% | 6,767,996 |
| 2017-10-24 | 2017-10-20 | 11.271 | 584,276 | +86,620 | 0.01% | 6,585,156 |
| 2017-10-23 | 2017-10-19 | 11.381 | 497,656 | +13,075 | 0.01% | 5,663,704 |
| 2017-10-20 | 2017-10-18 | 11.479 | 484,581 | +16,343 | 0.01% | 5,562,341 |
| 2017-10-09 | 2017-10-04 | 11.381 | 468,238 | -4,903 | 0.01% | 5,328,905 |
| 2017-09-19 | 2017-09-15 | 11.552 | 473,141 | -8,171 | 0.01% | 5,465,765 |
| 2017-09-15 | 2017-09-13 | 11.332 | 481,312 | +8,171 | 0.01% | 5,454,137 |
| 2017-09-12 | 2017-09-08 | 11.626 | 473,141 | -16,343 | 0.01% | 5,500,505 |
| 2017-09-11 | 2017-09-07 | 11.626 | 489,484 | -40,858 | 0.01% | 5,690,501 |
| 2017-09-05 | 2017-09-01 | 11.858 | 530,342 | -16,344 | 0.01% | 6,288,805 |
| 2017-08-30 | 2017-08-28 | 11.552 | 546,686 | +8,581 | 0.01% | 6,315,363 |
| 2017-08-29 | 2017-08-25 | 11.846 | 538,105 | -25,333 | 0.01% | 6,374,274 |
| 2017-08-28 | 2017-08-24 | 11.809 | 563,438 | -16,343 | 0.01% | 6,653,678 |
| 2017-08-09 | 2017-08-07 | 11.650 | 579,781 | -12,258 | 0.01% | 6,754,439 |
| 2017-08-07 | 2017-08-03 | 11.466 | 592,039 | -902,971 | 0.01% | 6,788,570 |
| 2017-08-02 | 2017-07-31 | 11.466 | 1,495,010 | +4,495 | 0.03% | 17,142,417 |
| 2017-07-25 | 2017-07-21 | 12.017 | 1,490,515 | +8,988 | 0.03% | 17,911,675 |
| 2017-07-20 | 2017-07-18 | 11.993 | 1,481,527 | +81,717 | 0.03% | 17,767,405 |
| 2017-07-12 | 2017-07-10 | 12.139 | 1,399,810 | -29,418 | 0.03% | 16,992,964 |
| 2017-07-11 | 2017-07-07 | 12.005 | 1,429,228 | +4,903 | 0.03% | 17,157,693 |
| 2017-07-06 | 2017-07-04 | 12.139 | 1,424,325 | +32,687 | 0.03% | 17,290,563 |
| 2017-07-05 | 2017-07-03 | 12.384 | 1,391,638 | +24,515 | 0.03% | 17,234,360 |
| 2017-07-04 | 2017-06-30 | 11.931 | 1,367,123 | +8,172 | 0.03% | 16,311,750 |
| 2017-06-30 | 2017-06-28 | 11.895 | 1,358,951 | -12,258 | 0.03% | 16,164,357 |
| 2017-06-28 | 2017-06-26 | 11.870 | 1,371,209 | +24,515 | 0.03% | 16,276,602 |
| 2017-06-27 | 2017-06-23 | 11.515 | 1,346,694 | +5,720 | 0.03% | 15,507,683 |
| 2017-06-26 | 2017-06-22 | 11.405 | 1,340,974 | +16,344 | 0.03% | 15,294,125 |
| 2017-06-22 | 2017-06-20 | 11.356 | 1,324,630 | +8,171 | 0.03% | 15,042,878 |
| 2017-06-21 | 2017-06-19 | 11.417 | 1,316,459 | +24,516 | 0.03% | 15,030,636 |
| 2017-06-20 | 2017-06-16 | 11.442 | 1,291,943 | +32,686 | 0.03% | 14,782,345 |
| 2017-06-14 | 2017-06-12 | 11.209 | 1,259,257 | +24,515 | 0.02% | 14,115,563 |
| 2017-05-24 | 2017-05-22 | 11.137 | 1,234,742 | +12,348 | 0.02% | 13,751,630 |
| 2017-05-22 | 2017-05-18 | 10.977 | 1,222,394 | -8,090 | 0.02% | 13,417,677 |
| 2017-05-19 | 2017-05-17 | 11.063 | 1,230,484 | +4,854 | 0.02% | 13,612,948 |
| 2017-05-12 | 2017-05-10 | 11.360 | 1,225,630 | -16,180 | 0.02% | 13,922,847 |
| 2017-05-08 | 2017-05-04 | 11.347 | 1,241,810 | -24,270 | 0.02% | 14,091,298 |
| 2017-04-26 | 2017-04-24 | 11.187 | 1,266,080 | +4,854 | 0.02% | 14,163,249 |
| 2017-04-25 | 2017-04-21 | 11.236 | 1,261,226 | -809 | 0.02% | 14,171,309 |
| 2017-04-18 | 2017-04-12 | 11.137 | 1,262,035 | -1,618 | 0.02% | 14,055,599 |
| 2017-04-11 | 2017-04-07 | 11.174 | 1,263,653 | +8,090 | 0.02% | 14,120,479 |
| 2017-04-10 | 2017-04-06 | 11.360 | 1,255,563 | -24,270 | 0.02% | 14,262,879 |
| 2017-04-07 | 2017-04-05 | 11.347 | 1,279,833 | +16,180 | 0.03% | 14,522,760 |
| 2017-03-29 | 2017-03-27 | 10.915 | 1,263,653 | +24,270 | 0.02% | 13,792,459 |
| 2017-03-28 | 2017-03-24 | 11.347 | 1,239,383 | +1,618 | 0.02% | 14,063,758 |
| 2017-03-23 | 2017-03-21 | 11.632 | 1,237,765 | -10,517 | 0.02% | 14,397,298 |
| 2017-02-22 | 2017-02-20 | 10.692 | 1,248,282 | +139,552 | 0.02% | 13,346,948 |
| 2017-02-20 | 2017-02-16 | 10.680 | 1,108,730 | -8,090 | 0.02% | 11,841,118 |
| 2017-02-15 | 2017-02-13 | 10.692 | 1,116,820 | +64,720 | 0.02% | 11,941,323 |
| 2017-02-14 | 2017-02-10 | 10.680 | 1,052,100 | +13,348 | 0.02% | 11,236,316 |
| 2017-02-08 | 2017-02-06 | 10.705 | 1,038,752 | +47,731 | 0.02% | 11,119,440 |
| 2017-02-07 | 2017-02-03 | 10.618 | 991,021 | +24,270 | 0.02% | 10,522,748 |
| 2016-12-12 | 2016-12-08 | 10.383 | 966,751 | +404 | 0.02% | 10,037,998 |
| 2016-11-22 | 2016-11-18 | 11.063 | 966,347 | +444,949 | 0.02% | 10,690,778 |
| 2016-11-17 | 2016-11-15 | 10.457 | 521,398 | -20,225 | 0.01% | 5,452,465 |
| 2016-11-16 | 2016-11-14 | 10.494 | 541,623 | -20,225 | 0.01% | 5,684,051 |
| 2016-11-15 | 2016-11-11 | 10.680 | 561,848 | +4,854 | 0.01% | 6,000,477 |
| 2016-11-08 | 2016-11-04 | 10.766 | 556,994 | +16,180 | 0.01% | 5,996,831 |
| 2016-11-07 | 2016-11-03 | 10.630 | 540,814 | +809 | 0.01% | 5,749,096 |
| 2016-11-04 | 2016-11-02 | 10.828 | 540,005 | -97,080 | 0.01% | 5,847,296 |
| 2016-11-03 | 2016-11-01 | 11.063 | 637,085 | +29,124 | 0.01% | 7,048,125 |
| 2016-11-02 | 2016-10-31 | 11.150 | 607,961 | -24,270 | 0.01% | 6,778,528 |
| 2016-11-01 | 2016-10-28 | 11.137 | 632,231 | 0.01% | 7,041,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy