History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 80,000 | +0 | 0.00% | 391,200 |
| 2025-10-13 | 2025-10-09 | 4.970 | 80,000 | +0 | 0.00% | 397,600 |
| 2025-10-10 | 2025-10-08 | 4.870 | 80,000 | +0 | 0.00% | 389,600 |
| 2025-10-09 | 2025-10-06 | 4.810 | 80,000 | +0 | 0.00% | 384,800 |
| 2025-10-08 | 2025-10-03 | 4.830 | 80,000 | +0 | 0.00% | 386,400 |
| 2025-10-06 | 2025-10-02 | 4.820 | 80,000 | +0 | 0.00% | 385,600 |
| 2025-10-03 | 2025-09-30 | 4.810 | 80,000 | +0 | 0.00% | 384,800 |
| 2025-10-02 | 2025-09-29 | 4.760 | 80,000 | +0 | 0.00% | 380,800 |
| 2025-09-30 | 2025-09-26 | 4.730 | 80,000 | +40,000 | 0.00% | 378,400 |
| 2025-09-11 | 2025-09-09 | 5.020 | 40,000 | +638 | 0.00% | 200,801 |
| 2025-05-28 | 2025-05-26 | 5.178 | 39,362 | +432 | 0.00% | 203,836 |
| 2025-04-17 | 2025-04-15 | 5.096 | 38,930 | -973 | 0.00% | 198,399 |
| 2025-03-21 | 2025-03-19 | 5.805 | 39,903 | +973 | 0.00% | 231,647 |
| 2025-03-06 | 2025-03-04 | 5.425 | 38,930 | -5,840 | 0.00% | 211,199 |
| 2024-09-10 | 2024-09-05 | 5.458 | 44,770 | +779 | 0.00% | 244,372 |
| 2024-06-04 | 2024-05-31 | 6.238 | 43,991 | +1,292 | 0.00% | 274,396 |
| 2023-09-15 | 2023-09-13 | 5.354 | 42,699 | -9,283 | 0.00% | 228,618 |
| 2023-09-11 | 2023-09-06 | 5.386 | 51,982 | +9,283 | 0.00% | 280,001 |
| 2023-06-19 | 2023-06-15 | 7.444 | 42,699 | +1,856 | 0.00% | 317,857 |
| 2023-06-05 | 2023-06-01 | 8.155 | 40,843 | +863 | 0.00% | 333,081 |
| 2023-05-10 | 2023-05-08 | 8.529 | 39,980 | +1,818 | 0.00% | 341,003 |
| 2023-04-26 | 2023-04-24 | 7.627 | 38,162 | -1,818 | 0.00% | 291,057 |
| 2023-04-11 | 2023-04-04 | 6.867 | 39,980 | +1,818 | 0.00% | 274,562 |
| 2023-03-08 | 2023-03-06 | 7.561 | 38,162 | -1,818 | 0.00% | 288,537 |
| 2023-02-21 | 2023-02-17 | 7.286 | 39,980 | -4,543 | 0.00% | 291,282 |
| 2023-01-12 | 2023-01-10 | 6.438 | 44,523 | +1,817 | 0.00% | 286,651 |
| 2022-12-20 | 2022-12-16 | 7.220 | 42,706 | +2,726 | 0.00% | 308,323 |
| 2022-12-14 | 2022-12-12 | 7.451 | 39,980 | -1,817 | 0.00% | 297,883 |
| 2022-12-01 | 2022-11-29 | 6.956 | 41,797 | +1,817 | 0.00% | 290,721 |
| 2022-11-22 | 2022-11-18 | 7.319 | 39,980 | -3,634 | 0.00% | 292,602 |
| 2022-11-15 | 2022-11-11 | 6.890 | 43,614 | -909 | 0.00% | 300,479 |
| 2022-10-28 | 2022-10-26 | 6.372 | 44,523 | -454 | 0.00% | 283,711 |
| 2022-09-27 | 2022-09-23 | 6.075 | 44,977 | -45,432 | 0.00% | 273,239 |
| 2022-09-26 | 2022-09-22 | 6.086 | 90,409 | +45,432 | 0.00% | 550,238 |
| 2022-09-23 | 2022-09-21 | 6.119 | 44,977 | +454 | 0.00% | 275,219 |
| 2022-09-19 | 2022-09-15 | 6.548 | 44,523 | -454 | 0.00% | 291,551 |
| 2022-09-06 | 2022-09-02 | 6.152 | 44,977 | -454 | 0.00% | 276,704 |
| 2022-09-02 | 2022-08-31 | 5.921 | 45,431 | -455 | 0.00% | 268,997 |
| 2022-08-09 | 2022-08-05 | 5.041 | 45,886 | +455 | 0.00% | 231,291 |
| 2022-07-08 | 2022-07-06 | 5.767 | 45,431 | -455 | 0.00% | 261,997 |
| 2022-07-04 | 2022-06-29 | 5.899 | 45,886 | +10,904 | 0.00% | 270,681 |
| 2022-06-27 | 2022-06-23 | 5.855 | 34,982 | -21,807 | 0.00% | 204,819 |
| 2022-06-06 | 2022-06-01 | 4.937 | 56,789 | +1,972 | 0.00% | 280,358 |
| 2022-05-16 | 2022-05-12 | 5.188 | 54,817 | -87,708 | 0.00% | 284,373 |
| 2022-05-13 | 2022-05-11 | 4.994 | 142,525 | -439 | 0.00% | 711,748 |
| 2022-05-12 | 2022-05-10 | 4.925 | 142,964 | +87,708 | 0.00% | 704,161 |
| 2022-05-10 | 2022-05-05 | 4.800 | 55,256 | -131,562 | 0.00% | 265,230 |
| 2022-05-04 | 2022-04-29 | 4.754 | 186,818 | +64,904 | 0.00% | 888,211 |
| 2022-04-29 | 2022-04-27 | 4.538 | 121,914 | +43,854 | 0.00% | 553,220 |
| 2022-04-27 | 2022-04-25 | 4.310 | 78,060 | +43,854 | 0.00% | 336,420 |
| 2022-04-20 | 2022-04-14 | 4.675 | 34,206 | -70,166 | 0.00% | 159,900 |
| 2022-04-19 | 2022-04-13 | 4.743 | 104,372 | +70,166 | 0.00% | 495,038 |
| 2022-04-08 | 2022-04-06 | 4.789 | 34,206 | -87,708 | 0.00% | 163,800 |
| 2022-02-08 | 2022-02-04 | 4.412 | 121,914 | -439 | 0.00% | 537,930 |
| 2022-02-07 | 2022-01-31 | 4.333 | 122,353 | +878 | 0.00% | 530,102 |
| 2022-01-21 | 2022-01-19 | 4.640 | 121,475 | -96,479 | 0.00% | 563,693 |
| 2022-01-18 | 2022-01-14 | 4.663 | 217,954 | +96,479 | 0.00% | 1,016,364 |
| 2022-01-17 | 2022-01-13 | 4.640 | 121,475 | +438 | 0.00% | 563,693 |
| 2022-01-12 | 2022-01-10 | 4.960 | 121,037 | +43,854 | 0.00% | 600,300 |
| 2022-01-10 | 2022-01-06 | 5.051 | 77,183 | -15,787 | 0.00% | 389,840 |
| 2022-01-07 | 2022-01-05 | 4.789 | 92,970 | +43,854 | 0.00% | 445,198 |
| 2022-01-06 | 2022-01-04 | 5.085 | 49,116 | -87,708 | 0.00% | 249,758 |
| 2022-01-05 | 2022-01-03 | 5.324 | 136,824 | +85,953 | 0.00% | 728,518 |
| 2021-10-29 | 2021-10-27 | 4.287 | 50,871 | +877 | 0.00% | 218,082 |
| 2021-09-24 | 2021-09-21 | 4.276 | 49,994 | +8,771 | 0.00% | 213,752 |
| 2021-09-07 | 2021-09-03 | 4.743 | 41,223 | -877 | 0.00% | 195,521 |
| 2021-08-25 | 2021-08-23 | 4.469 | 42,100 | -438 | 0.00% | 188,161 |
| 2021-08-17 | 2021-08-13 | 4.697 | 42,538 | +1,315 | 0.00% | 199,818 |
| 2021-07-26 | 2021-07-22 | 5.245 | 41,223 | +439 | 0.00% | 216,201 |
| 2021-07-09 | 2021-07-07 | 5.233 | 40,784 | -439 | 0.00% | 213,434 |
| 2021-07-08 | 2021-07-06 | 5.199 | 41,223 | +439 | 0.00% | 214,321 |
| 2021-06-30 | 2021-06-28 | 5.667 | 40,784 | -2,631 | 0.00% | 231,104 |
| 2021-06-02 | 2021-05-31 | 6.493 | 43,415 | +950 | 0.00% | 281,885 |
| 2021-06-01 | 2021-05-28 | 6.435 | 42,465 | -2,144 | 0.00% | 273,242 |
| 2021-04-28 | 2021-04-26 | 6.108 | 44,609 | -6,006 | 0.00% | 272,478 |
| 2021-03-30 | 2021-03-26 | 5.875 | 50,615 | -24,020 | 0.00% | 297,363 |
| 2021-03-19 | 2021-03-17 | 6.761 | 74,635 | +23,163 | 0.00% | 504,600 |
| 2021-03-12 | 2021-03-10 | 5.910 | 51,472 | -34,315 | 0.00% | 304,198 |
| 2021-03-04 | 2021-03-02 | 6.201 | 85,787 | -15,013 | 0.00% | 531,998 |
| 2021-03-03 | 2021-03-01 | 5.840 | 100,800 | +17,157 | 0.00% | 588,675 |
| 2021-03-02 | 2021-02-26 | 5.770 | 83,643 | +16,300 | 0.00% | 482,627 |
| 2021-02-24 | 2021-02-22 | 5.549 | 67,343 | -12,868 | 0.00% | 373,660 |
| 2021-02-23 | 2021-02-19 | 5.770 | 80,211 | -429 | 0.00% | 462,824 |
| 2021-02-19 | 2021-02-17 | 5.246 | 80,640 | -2,145 | 0.00% | 423,000 |
| 2021-02-09 | 2021-02-05 | 5.059 | 82,785 | +2,145 | 0.00% | 418,811 |
| 2021-01-25 | 2021-01-21 | 5.304 | 80,640 | -17,158 | 0.00% | 427,700 |
| 2021-01-22 | 2021-01-20 | 5.327 | 97,798 | +17,158 | 0.00% | 520,983 |
| 2021-01-21 | 2021-01-19 | 5.187 | 80,640 | -17,158 | 0.00% | 418,300 |
| 2020-12-30 | 2020-12-28 | 4.698 | 97,798 | -115,812 | 0.00% | 459,422 |
| 2020-12-22 | 2020-12-18 | 4.628 | 213,610 | +17,157 | 0.00% | 988,528 |
| 2020-12-21 | 2020-12-17 | 4.639 | 196,453 | -429 | 0.00% | 911,420 |
| 2020-12-16 | 2020-12-14 | 4.511 | 196,882 | +429 | 0.00% | 888,166 |
| 2020-12-09 | 2020-12-07 | 4.838 | 196,453 | +8,579 | 0.00% | 950,350 |
| 2020-12-04 | 2020-12-02 | 4.954 | 187,874 | -429 | 0.00% | 930,749 |
| 2020-12-03 | 2020-12-01 | 5.024 | 188,303 | -171,575 | 0.00% | 946,044 |
| 2020-11-17 | 2020-11-13 | 4.733 | 359,878 | +17,158 | 0.01% | 1,703,171 |
| 2020-09-25 | 2020-09-23 | 4.523 | 342,720 | +429 | 0.01% | 1,550,059 |
| 2020-09-22 | 2020-09-18 | 4.896 | 342,291 | +429 | 0.01% | 1,675,798 |
| 2020-09-15 | 2020-09-11 | 4.779 | 341,862 | -429 | 0.01% | 1,633,848 |
| 2020-09-11 | 2020-09-09 | 4.814 | 342,291 | +858 | 0.01% | 1,647,868 |
| 2020-09-08 | 2020-09-04 | 4.919 | 341,433 | +428 | 0.01% | 1,679,558 |
| 2020-08-21 | 2020-08-19 | 5.222 | 341,005 | +429 | 0.01% | 1,780,803 |
| 2020-08-20 | 2020-08-18 | 5.315 | 340,576 | +429 | 0.01% | 1,810,322 |
| 2020-08-19 | 2020-08-17 | 5.315 | 340,147 | -858 | 0.01% | 1,808,042 |
| 2020-08-18 | 2020-08-14 | 5.257 | 341,005 | +429 | 0.01% | 1,792,728 |
| 2020-08-12 | 2020-08-10 | 5.269 | 340,576 | +1,716 | 0.01% | 1,794,442 |
| 2020-08-06 | 2020-08-04 | 5.304 | 338,860 | -2,145 | 0.01% | 1,797,251 |
| 2020-08-05 | 2020-08-03 | 5.222 | 341,005 | +85,788 | 0.01% | 1,780,803 |
| 2020-08-04 | 2020-07-31 | 5.129 | 255,217 | +1,716 | 0.00% | 1,308,999 |
| 2020-08-03 | 2020-07-30 | 5.117 | 253,501 | +428 | 0.00% | 1,297,243 |
| 2020-07-31 | 2020-07-29 | 5.187 | 253,073 | -428 | 0.00% | 1,312,752 |
| 2020-07-28 | 2020-07-24 | 5.082 | 253,501 | +428 | 0.00% | 1,288,378 |
| 2020-07-27 | 2020-07-23 | 5.420 | 253,073 | -428 | 0.00% | 1,371,753 |
| 2020-07-24 | 2020-07-22 | 5.292 | 253,501 | +428 | 0.00% | 1,341,568 |
| 2020-07-23 | 2020-07-21 | 5.397 | 253,073 | +858 | 0.00% | 1,365,853 |
| 2020-07-22 | 2020-07-20 | 5.409 | 252,215 | -858 | 0.00% | 1,364,162 |
| 2020-07-21 | 2020-07-17 | 5.257 | 253,073 | +858 | 0.00% | 1,330,452 |
| 2020-07-20 | 2020-07-16 | 5.304 | 252,215 | -6,863 | 0.00% | 1,337,702 |
| 2020-07-17 | 2020-07-15 | 5.560 | 259,078 | +8,579 | 0.00% | 1,440,542 |
| 2020-07-14 | 2020-07-10 | 5.607 | 250,499 | +429 | 0.00% | 1,404,520 |
| 2020-07-13 | 2020-07-09 | 5.747 | 250,070 | +858 | 0.00% | 1,437,095 |
| 2020-07-08 | 2020-07-06 | 5.688 | 249,212 | -8,579 | 0.00% | 1,417,639 |
| 2020-07-07 | 2020-07-03 | 5.374 | 257,791 | -8,579 | 0.00% | 1,385,306 |
| 2020-07-03 | 2020-06-30 | 5.211 | 266,370 | -428 | 0.00% | 1,387,937 |
| 2020-06-29 | 2020-06-24 | 5.215 | 266,798 | +5,507 | 0.00% | 1,391,219 |
| 2020-06-26 | 2020-06-23 | 5.191 | 261,291 | +1,673 | 0.00% | 1,356,252 |
| 2020-06-23 | 2020-06-19 | 5.394 | 259,618 | -836 | 0.00% | 1,400,354 |
| 2020-06-19 | 2020-06-17 | 5.537 | 260,454 | -1,255 | 0.00% | 1,442,243 |
| 2020-06-03 | 2020-06-01 | 5.274 | 261,709 | -9,197 | 0.00% | 1,380,332 |
| 2020-06-01 | 2020-05-28 | 4.951 | 270,906 | +1,254 | 0.01% | 1,341,360 |
| 2020-05-27 | 2020-05-25 | 5.131 | 269,652 | +8,361 | 0.01% | 1,383,526 |
| 2020-05-26 | 2020-05-22 | 5.167 | 261,291 | +3,763 | 0.00% | 1,350,002 |
| 2020-05-19 | 2020-05-15 | 5.322 | 257,528 | -6,271 | 0.00% | 1,370,600 |
| 2020-05-15 | 2020-05-13 | 5.478 | 263,799 | +2,090 | 0.01% | 1,444,990 |
| 2020-05-14 | 2020-05-12 | 5.621 | 261,709 | +2,509 | 0.00% | 1,471,102 |
| 2020-05-11 | 2020-05-07 | 5.693 | 259,200 | +1,672 | 0.00% | 1,475,599 |
| 2020-05-08 | 2020-05-06 | 5.753 | 257,528 | -5,017 | 0.00% | 1,481,480 |
| 2020-05-07 | 2020-05-05 | 5.633 | 262,545 | -5,016 | 0.00% | 1,478,942 |
| 2020-05-06 | 2020-05-04 | 5.585 | 267,561 | +10,033 | 0.01% | 1,494,397 |
| 2020-05-05 | 2020-04-29 | 5.860 | 257,528 | +6,271 | 0.00% | 1,509,200 |
| 2020-04-15 | 2020-04-09 | 5.848 | 251,257 | +7,525 | 0.00% | 1,469,445 |
| 2020-04-14 | 2020-04-08 | 5.406 | 243,732 | -836 | 0.00% | 1,317,581 |
| 2020-04-09 | 2020-04-07 | 5.370 | 244,568 | -418 | 0.00% | 1,313,325 |
| 2020-04-06 | 2020-04-02 | 5.107 | 244,986 | +1,672 | 0.00% | 1,251,110 |
| 2020-04-03 | 2020-04-01 | 5.310 | 243,314 | -8,779 | 0.00% | 1,292,041 |
| 2020-04-01 | 2020-03-30 | 5.382 | 252,093 | -34,281 | 0.00% | 1,356,749 |
| 2020-03-30 | 2020-03-26 | 5.334 | 286,374 | +33,445 | 0.01% | 1,527,548 |
| 2020-03-27 | 2020-03-25 | 5.406 | 252,929 | -17,141 | 0.00% | 1,367,299 |
| 2020-03-26 | 2020-03-24 | 5.238 | 270,070 | +25,502 | 0.01% | 1,414,741 |
| 2020-03-25 | 2020-03-23 | 5.131 | 244,568 | +418 | 0.00% | 1,254,825 |
| 2020-03-24 | 2020-03-20 | 5.442 | 244,150 | -418 | 0.00% | 1,328,601 |
| 2020-03-23 | 2020-03-19 | 5.358 | 244,568 | +418 | 0.00% | 1,310,400 |
| 2020-03-18 | 2020-03-16 | 5.920 | 244,150 | -2,090 | 0.00% | 1,445,401 |
| 2020-03-13 | 2020-03-11 | 6.674 | 246,240 | +836 | 0.00% | 1,643,309 |
| 2020-03-10 | 2020-03-06 | 7.654 | 245,404 | -418 | 0.00% | 1,878,400 |
| 2020-03-09 | 2020-03-05 | 7.762 | 245,822 | -418 | 0.00% | 1,908,059 |
| 2020-03-06 | 2020-03-04 | 7.702 | 246,240 | +418 | 0.00% | 1,896,579 |
| 2020-03-05 | 2020-03-03 | 7.642 | 245,822 | +836 | 0.00% | 1,878,659 |
| 2020-02-27 | 2020-02-25 | 8.408 | 244,986 | +418 | 0.00% | 2,059,790 |
| 2020-02-24 | 2020-02-20 | 8.826 | 244,568 | +418 | 0.00% | 2,158,651 |
| 2020-02-20 | 2020-02-18 | 9.018 | 244,150 | -418 | 0.00% | 2,201,681 |
| 2020-02-19 | 2020-02-17 | 8.862 | 244,568 | +418 | 0.00% | 2,167,426 |
| 2020-02-14 | 2020-02-12 | 9.066 | 244,150 | -418 | 0.00% | 2,213,361 |
| 2020-02-05 | 2020-02-03 | 8.228 | 244,568 | -836 | 0.00% | 2,012,401 |
| 2020-02-04 | 2020-01-31 | 7.810 | 245,404 | +418 | 0.00% | 1,916,555 |
| 2020-02-03 | 2020-01-30 | 8.085 | 244,986 | +418 | 0.00% | 1,980,680 |
| 2020-01-31 | 2020-01-29 | 8.611 | 244,568 | +836 | 0.00% | 2,106,001 |
| 2020-01-30 | 2020-01-24 | 9.257 | 243,732 | +10,452 | 0.00% | 2,256,212 |
| 2020-01-29 | 2020-01-22 | 9.209 | 233,280 | -2,091 | 0.00% | 2,148,298 |
| 2020-01-21 | 2020-01-17 | 8.527 | 235,371 | -4,180 | 0.00% | 2,007,099 |
| 2020-01-20 | 2020-01-16 | 8.647 | 239,551 | +418 | 0.00% | 2,071,394 |
| 2020-01-06 | 2020-01-02 | 8.779 | 239,133 | +5,017 | 0.00% | 2,099,239 |
| 2019-12-27 | 2019-12-20 | 8.360 | 234,116 | +418 | 0.00% | 1,957,197 |
| 2019-12-16 | 2019-12-12 | 8.551 | 233,698 | -418 | 0.00% | 1,998,423 |
| 2019-12-10 | 2019-12-06 | 8.527 | 234,116 | -418 | 0.00% | 1,996,397 |
| 2019-12-03 | 2019-11-29 | 8.181 | 234,534 | -8,362 | 0.00% | 1,918,617 |
| 2019-11-21 | 2019-11-19 | 8.444 | 242,896 | +70,235 | 0.00% | 2,050,933 |
| 2019-11-11 | 2019-11-07 | 8.623 | 172,661 | -7,107 | 0.00% | 1,488,867 |
| 2019-11-08 | 2019-11-06 | 8.420 | 179,768 | +7,107 | 0.00% | 1,513,601 |
| 2019-11-07 | 2019-11-05 | 8.492 | 172,661 | +418 | 0.00% | 1,466,152 |
| 2019-11-06 | 2019-11-04 | 8.647 | 172,243 | +836 | 0.00% | 1,489,383 |
| 2019-11-05 | 2019-11-01 | 8.826 | 171,407 | +6,689 | 0.00% | 1,512,904 |
| 2019-11-04 | 2019-10-31 | 8.671 | 164,718 | +2,509 | 0.00% | 1,428,254 |
| 2019-10-24 | 2019-10-22 | 9.066 | 162,209 | -5,853 | 0.00% | 1,470,519 |
| 2019-10-21 | 2019-10-17 | 8.910 | 168,062 | -8,361 | 0.00% | 1,497,449 |
| 2019-10-09 | 2019-10-04 | 8.767 | 176,423 | -418 | 0.00% | 1,546,627 |
| 2019-10-04 | 2019-10-02 | 8.515 | 176,841 | +418 | 0.00% | 1,505,876 |
| 2019-09-30 | 2019-09-26 | 8.826 | 176,423 | +68,562 | 0.00% | 1,557,177 |
| 2019-09-26 | 2019-09-24 | 9.042 | 107,861 | +70,235 | 0.00% | 975,242 |
| 2019-09-03 | 2019-08-30 | 9.687 | 37,626 | +9,198 | 0.00% | 364,502 |
| 2019-08-30 | 2019-08-28 | 9.831 | 28,428 | +5,016 | 0.00% | 279,476 |
| 2019-08-20 | 2019-08-16 | 9.257 | 23,412 | -8,361 | 0.00% | 216,723 |
| 2019-08-19 | 2019-08-15 | 8.910 | 31,773 | +8,361 | 0.00% | 283,101 |
| 2019-08-09 | 2019-08-07 | 9.580 | 23,412 | -8,779 | 0.00% | 224,284 |
| 2019-08-06 | 2019-08-02 | 9.436 | 32,191 | +418 | 0.00% | 303,765 |
| 2019-08-05 | 2019-08-01 | 10.034 | 31,773 | +8,361 | 0.00% | 318,821 |
| 2019-07-18 | 2019-07-16 | 10.573 | 23,412 | -8,361 | 0.00% | 247,524 |
| 2019-07-17 | 2019-07-15 | 10.561 | 31,773 | +8,361 | 0.00% | 335,541 |
| 2019-07-11 | 2019-07-09 | 10.166 | 23,412 | +8,362 | 0.00% | 238,004 |
| 2019-07-10 | 2019-07-08 | 10.262 | 15,050 | +418 | 0.00% | 154,437 |
| 2019-06-26 | 2019-06-24 | 10.573 | 14,632 | -418 | 0.00% | 154,697 |
| 2019-06-25 | 2019-06-21 | 10.417 | 15,050 | +418 | 0.00% | 156,777 |
| 2019-06-18 | 2019-06-14 | 10.979 | 14,632 | +418 | 0.00% | 160,647 |
| 2019-06-03 | 2019-05-30 | 12.065 | 14,214 | +180 | 0.00% | 171,495 |
| 2019-04-12 | 2019-04-10 | 13.470 | 14,034 | -8,255 | 0.00% | 189,043 |
| 2019-04-04 | 2019-04-02 | 13.664 | 22,289 | -8,255 | 0.00% | 304,561 |
| 2019-03-18 | 2019-03-14 | 13.155 | 30,544 | +16,510 | 0.00% | 401,819 |
| 2019-02-25 | 2019-02-21 | 12.937 | 14,034 | -8,255 | 0.00% | 181,563 |
| 2019-02-22 | 2019-02-20 | 12.574 | 22,289 | +8,255 | 0.00% | 280,261 |
| 2019-02-15 | 2019-02-13 | 13.640 | 14,034 | -8,255 | 0.00% | 191,423 |
| 2019-02-12 | 2019-02-08 | 13.616 | 22,289 | -8,255 | 0.00% | 303,481 |
| 2019-01-29 | 2019-01-25 | 13.640 | 30,544 | -1,238 | 0.00% | 416,619 |
| 2018-12-11 | 2018-12-07 | 13.688 | 31,782 | -33,021 | 0.00% | 435,046 |
| 2018-12-04 | 2018-11-30 | 13.931 | 64,803 | +16,510 | 0.00% | 902,751 |
| 2018-11-30 | 2018-11-28 | 14.294 | 48,293 | -21,463 | 0.00% | 690,306 |
| 2018-11-29 | 2018-11-27 | 13.761 | 69,756 | +21,463 | 0.00% | 959,920 |
| 2018-11-16 | 2018-11-14 | 14.803 | 48,293 | -8,255 | 0.00% | 714,876 |
| 2018-11-13 | 2018-11-09 | 14.415 | 56,548 | +8,255 | 0.00% | 815,153 |
| 2018-11-08 | 2018-11-06 | 14.536 | 48,293 | -8,255 | 0.00% | 702,006 |
| 2018-11-06 | 2018-11-02 | 14.318 | 56,548 | +8,255 | 0.00% | 809,673 |
| 2018-11-01 | 2018-10-30 | 13.931 | 48,293 | -8,255 | 0.00% | 672,755 |
| 2018-10-05 | 2018-10-03 | 14.706 | 56,548 | -825 | 0.00% | 831,594 |
| 2018-09-17 | 2018-09-13 | 14.633 | 57,373 | -2,477 | 0.00% | 839,556 |
| 2018-09-14 | 2018-09-12 | 14.754 | 59,850 | -33,020 | 0.00% | 883,053 |
| 2018-09-12 | 2018-09-10 | 14.997 | 92,870 | -826 | 0.00% | 1,392,744 |
| 2018-09-03 | 2018-08-30 | 15.215 | 93,696 | +8,255 | 0.00% | 1,425,561 |
| 2018-08-31 | 2018-08-29 | 15.191 | 85,441 | -4,127 | 0.00% | 1,297,893 |
| 2018-08-29 | 2018-08-27 | 14.488 | 89,568 | -16,511 | 0.00% | 1,297,655 |
| 2018-08-27 | 2018-08-23 | 13.495 | 106,079 | +16,511 | 0.00% | 1,431,495 |
| 2018-08-17 | 2018-08-15 | 13.616 | 89,568 | -413 | 0.00% | 1,219,535 |
| 2018-08-15 | 2018-08-13 | 13.616 | 89,981 | +413 | 0.00% | 1,225,159 |
| 2018-08-13 | 2018-08-09 | 13.931 | 89,568 | -413 | 0.00% | 1,247,745 |
| 2018-06-19 | 2018-06-14 | 13.567 | 89,981 | -2,064 | 0.00% | 1,220,799 |
| 2018-06-14 | 2018-06-12 | 13.931 | 92,045 | +8,255 | 0.00% | 1,282,251 |
| 2018-06-06 | 2018-06-04 | 14.706 | 83,790 | +1,239 | 0.00% | 1,232,214 |
| 2018-06-04 | 2018-05-31 | 14.585 | 82,551 | +4,127 | 0.00% | 1,203,993 |
| 2018-06-01 | 2018-05-30 | 13.640 | 78,424 | -9,906 | 0.00% | 1,069,701 |
| 2018-05-31 | 2018-05-29 | 13.713 | 88,330 | -413 | 0.00% | 1,211,239 |
| 2018-05-23 | 2018-05-18 | 13.241 | 88,743 | +897 | 0.00% | 1,175,032 |
| 2018-05-10 | 2018-05-08 | 13.192 | 87,846 | +9,806 | 0.00% | 1,158,855 |
| 2018-04-18 | 2018-04-16 | 13.583 | 78,040 | +2,452 | 0.00% | 1,060,055 |
| 2018-04-13 | 2018-04-11 | 14.538 | 75,588 | +817 | 0.00% | 1,098,899 |
| 2018-04-09 | 2018-04-04 | 14.979 | 74,771 | -3,269 | 0.00% | 1,119,961 |
| 2018-04-06 | 2018-04-03 | 14.611 | 78,040 | +3,269 | 0.00% | 1,140,276 |
| 2018-03-22 | 2018-03-20 | 13.314 | 74,771 | +2,043 | 0.00% | 995,521 |
| 2018-03-06 | 2018-03-02 | 12.849 | 72,728 | -1,634 | 0.00% | 934,500 |
| 2018-02-23 | 2018-02-21 | 12.849 | 74,362 | +1,634 | 0.00% | 955,496 |
| 2018-02-08 | 2018-02-06 | 12.115 | 72,728 | -16,343 | 0.00% | 881,100 |
| 2018-02-05 | 2018-02-01 | 12.482 | 89,071 | -3,269 | 0.00% | 1,111,795 |
| 2018-02-02 | 2018-01-31 | 12.604 | 92,340 | +13,075 | 0.00% | 1,163,899 |
| 2018-01-26 | 2018-01-24 | 12.849 | 79,265 | -1,635 | 0.00% | 1,018,496 |
| 2018-01-15 | 2018-01-11 | 12.874 | 80,900 | +1,635 | 0.00% | 1,041,484 |
| 2018-01-09 | 2018-01-05 | 12.849 | 79,265 | +3,268 | 0.00% | 1,018,496 |
| 2017-12-20 | 2017-12-18 | 11.711 | 75,997 | +65,374 | 0.00% | 890,014 |
| 2017-12-19 | 2017-12-15 | 12.213 | 10,623 | -10,215 | 0.00% | 129,738 |
| 2017-12-04 | 2017-11-30 | 12.678 | 20,838 | -8,171 | 0.00% | 264,183 |
| 2017-11-22 | 2017-11-20 | 12.164 | 29,009 | -2,452 | 0.00% | 352,864 |
| 2017-11-21 | 2017-11-17 | 12.482 | 31,461 | +2,043 | 0.00% | 392,700 |
| 2017-11-17 | 2017-11-15 | 12.127 | 29,418 | -8,172 | 0.00% | 356,759 |
| 2017-11-16 | 2017-11-14 | 12.115 | 37,590 | +2,452 | 0.00% | 455,403 |
| 2017-11-08 | 2017-11-06 | 11.479 | 35,138 | +8,171 | 0.00% | 403,337 |
| 2017-11-07 | 2017-11-03 | 11.479 | 26,967 | +8,172 | 0.00% | 309,545 |
| 2017-11-06 | 2017-11-02 | 11.577 | 18,795 | -3,269 | 0.00% | 217,581 |
| 2017-10-31 | 2017-10-27 | 11.723 | 22,064 | -408 | 0.00% | 258,665 |
| 2017-10-30 | 2017-10-26 | 11.797 | 22,472 | +3,677 | 0.00% | 265,098 |
| 2017-10-27 | 2017-10-25 | 11.748 | 18,795 | -408 | 0.00% | 220,801 |
| 2017-10-24 | 2017-10-20 | 11.271 | 19,203 | +408 | 0.00% | 216,430 |
| 2017-08-03 | 2017-08-01 | 11.405 | 18,795 | -2,860 | 0.00% | 214,361 |
| 2017-07-31 | 2017-07-27 | 11.662 | 21,655 | -5,720 | 0.00% | 252,545 |
| 2017-07-24 | 2017-07-20 | 12.139 | 27,375 | -8,172 | 0.00% | 332,318 |
| 2017-07-14 | 2017-07-12 | 12.005 | 35,547 | +11,441 | 0.00% | 426,737 |
| 2017-07-10 | 2017-07-06 | 12.139 | 24,106 | +8,171 | 0.00% | 292,634 |
| 2017-07-07 | 2017-07-05 | 12.188 | 15,935 | -8,171 | 0.00% | 194,223 |
| 2017-07-06 | 2017-07-04 | 12.139 | 24,106 | +8,580 | 0.00% | 292,634 |
| 2017-06-21 | 2017-06-19 | 11.417 | 15,526 | -409 | 0.00% | 177,268 |
| 2017-06-20 | 2017-06-16 | 11.442 | 15,935 | -11,440 | 0.00% | 182,327 |
| 2017-06-01 | 2017-05-29 | 11.136 | 27,375 | -817 | 0.00% | 304,848 |
| 2017-05-24 | 2017-05-22 | 11.137 | 28,192 | +282 | 0.00% | 313,981 |
| 2017-05-05 | 2017-05-02 | 11.248 | 27,910 | +1,213 | 0.00% | 313,946 |
| 2017-05-04 | 2017-04-28 | 11.323 | 26,697 | +405 | 0.00% | 302,281 |
| 2017-04-07 | 2017-04-05 | 11.347 | 26,292 | -809 | 0.00% | 298,345 |
| 2017-04-05 | 2017-03-31 | 11.224 | 27,101 | +809 | 0.00% | 304,176 |
| 2017-03-31 | 2017-03-29 | 11.137 | 26,292 | -405 | 0.00% | 292,821 |
| 2017-03-30 | 2017-03-28 | 11.038 | 26,697 | -4,045 | 0.00% | 294,691 |
| 2017-03-29 | 2017-03-27 | 10.915 | 30,742 | +405 | 0.00% | 335,541 |
| 2017-03-28 | 2017-03-24 | 11.347 | 30,337 | -2,427 | 0.00% | 344,246 |
| 2017-03-27 | 2017-03-23 | 11.310 | 32,764 | +11,326 | 0.00% | 370,571 |
| 2017-03-24 | 2017-03-22 | 11.619 | 21,438 | -11,326 | 0.00% | 249,095 |
| 2017-03-23 | 2017-03-21 | 11.632 | 32,764 | -1,214 | 0.00% | 381,101 |
| 2017-03-20 | 2017-03-16 | 10.655 | 33,978 | +4,045 | 0.00% | 362,041 |
| 2017-03-16 | 2017-03-14 | 10.606 | 29,933 | -16,180 | 0.00% | 317,461 |
| 2017-03-09 | 2017-03-07 | 10.655 | 46,113 | -16,180 | 0.00% | 491,342 |
| 2017-03-03 | 2017-03-01 | 10.532 | 62,293 | -3,640 | 0.00% | 656,043 |
| 2017-03-02 | 2017-02-28 | 10.396 | 65,933 | +16,180 | 0.00% | 685,412 |
| 2017-02-27 | 2017-02-23 | 10.692 | 49,753 | +2,427 | 0.00% | 531,972 |
| 2017-02-20 | 2017-02-16 | 10.680 | 47,326 | -3,236 | 0.00% | 505,437 |
| 2017-02-09 | 2017-02-07 | 10.754 | 50,562 | -4,045 | 0.00% | 543,747 |
| 2017-02-08 | 2017-02-06 | 10.705 | 54,607 | -8,090 | 0.00% | 584,547 |
| 2017-02-01 | 2017-01-25 | 10.494 | 62,697 | +1,618 | 0.00% | 657,972 |
| 2017-01-23 | 2017-01-19 | 10.334 | 61,079 | +12,135 | 0.00% | 631,177 |
| 2017-01-17 | 2017-01-13 | 10.445 | 48,944 | +16,180 | 0.00% | 511,222 |
| 2017-01-09 | 2017-01-05 | 10.618 | 32,764 | +404 | 0.00% | 347,891 |
| 2017-01-04 | 2016-12-30 | 10.816 | 32,360 | -404 | 0.00% | 350,001 |
| 2016-12-22 | 2016-12-20 | 10.915 | 32,764 | -8,090 | 0.00% | 357,611 |
| 2016-12-12 | 2016-12-08 | 10.383 | 40,854 | +8,090 | 0.00% | 424,196 |
| 2016-11-23 | 2016-11-21 | 10.816 | 32,764 | +404 | 0.00% | 354,371 |
| 2016-11-22 | 2016-11-18 | 11.063 | 32,360 | -404 | 0.00% | 358,001 |
| 2016-11-17 | 2016-11-15 | 10.457 | 32,764 | +404 | 0.00% | 342,626 |
| 2016-11-14 | 2016-11-10 | 10.742 | 32,360 | -404 | 0.00% | 347,601 |
| 2016-11-11 | 2016-11-09 | 10.618 | 32,764 | +2,831 | 0.00% | 347,891 |
| 2016-11-02 | 2016-10-31 | 11.150 | 29,933 | +3,236 | 0.00% | 333,741 |
| 2016-11-01 | 2016-10-28 | 11.137 | 26,697 | 0.00% | 297,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy