History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 1,384,500 | +0 | 0.02% | 6,770,205 |
| 2025-10-13 | 2025-10-09 | 4.970 | 1,384,500 | +0 | 0.02% | 6,880,965 |
| 2025-10-10 | 2025-10-08 | 4.870 | 1,384,500 | +0 | 0.02% | 6,742,515 |
| 2025-10-09 | 2025-10-06 | 4.810 | 1,384,500 | +0 | 0.02% | 6,659,445 |
| 2025-10-08 | 2025-10-03 | 4.830 | 1,384,500 | +40,000 | 0.02% | 6,687,135 |
| 2025-10-03 | 2025-09-30 | 4.810 | 1,344,500 | +80,000 | 0.02% | 6,467,045 |
| 2025-10-02 | 2025-09-29 | 4.760 | 1,264,500 | +10,000 | 0.02% | 6,019,020 |
| 2025-09-29 | 2025-09-25 | 4.780 | 1,254,500 | +500 | 0.02% | 5,996,510 |
| 2025-09-24 | 2025-09-22 | 4.840 | 1,254,000 | +10,000 | 0.02% | 6,069,360 |
| 2025-09-19 | 2025-09-17 | 4.970 | 1,244,000 | +100,000 | 0.02% | 6,182,680 |
| 2025-09-11 | 2025-09-09 | 5.020 | 1,144,000 | +67,438 | 0.02% | 5,742,898 |
| 2025-09-10 | 2025-09-08 | 5.020 | 1,076,562 | -9,841 | 0.02% | 5,404,358 |
| 2025-09-08 | 2025-09-04 | 4.898 | 1,086,403 | +9,841 | 0.02% | 5,321,280 |
| 2025-09-05 | 2025-09-03 | 4.969 | 1,076,562 | +3,936 | 0.02% | 5,349,658 |
| 2025-09-04 | 2025-09-02 | 4.990 | 1,072,626 | +9,841 | 0.02% | 5,351,900 |
| 2025-09-02 | 2025-08-29 | 4.959 | 1,062,785 | +5,904 | 0.02% | 5,270,398 |
| 2025-09-01 | 2025-08-28 | 4.969 | 1,056,881 | +13,777 | 0.02% | 5,251,860 |
| 2025-08-29 | 2025-08-27 | 5.091 | 1,043,104 | +3,936 | 0.02% | 5,310,599 |
| 2025-08-26 | 2025-08-22 | 5.213 | 1,039,168 | +14,761 | 0.02% | 5,417,280 |
| 2025-08-22 | 2025-08-20 | 5.284 | 1,024,407 | -78,725 | 0.02% | 5,413,200 |
| 2025-08-20 | 2025-08-18 | 5.325 | 1,103,132 | -29,522 | 0.02% | 5,874,040 |
| 2025-08-15 | 2025-08-13 | 5.406 | 1,132,654 | +127,928 | 0.02% | 6,123,321 |
| 2025-08-07 | 2025-08-05 | 5.396 | 1,004,726 | -10,825 | 0.02% | 5,421,511 |
| 2025-08-06 | 2025-08-04 | 5.386 | 1,015,551 | +2,953 | 0.02% | 5,469,602 |
| 2025-08-04 | 2025-07-31 | 5.579 | 1,012,598 | +3,936 | 0.02% | 5,649,208 |
| 2025-08-01 | 2025-07-30 | 5.711 | 1,008,662 | -68,884 | 0.02% | 5,760,499 |
| 2025-07-31 | 2025-07-29 | 5.721 | 1,077,546 | +3,936 | 0.02% | 6,164,848 |
| 2025-07-25 | 2025-07-23 | 5.609 | 1,073,610 | +78,725 | 0.02% | 6,022,319 |
| 2025-07-07 | 2025-07-03 | 5.335 | 994,885 | -2,460 | 0.02% | 5,307,749 |
| 2025-06-25 | 2025-06-23 | 5.233 | 997,345 | -2,953 | 0.02% | 5,219,523 |
| 2025-06-19 | 2025-06-17 | 5.355 | 1,000,298 | -2,952 | 0.02% | 5,356,957 |
| 2025-06-13 | 2025-06-11 | 5.426 | 1,003,250 | +2,952 | 0.02% | 5,444,131 |
| 2025-06-03 | 2025-05-30 | 5.233 | 1,000,298 | -108,246 | 0.02% | 5,234,977 |
| 2025-06-02 | 2025-05-29 | 5.254 | 1,108,544 | +108,246 | 0.02% | 5,824,004 |
| 2025-05-28 | 2025-05-26 | 5.178 | 1,000,298 | +10,984 | 0.02% | 5,180,041 |
| 2025-05-20 | 2025-05-16 | 5.086 | 989,314 | -8,759 | 0.02% | 5,031,675 |
| 2025-04-15 | 2025-04-11 | 5.045 | 998,073 | -9,733 | 0.02% | 5,035,204 |
| 2025-04-14 | 2025-04-10 | 5.086 | 1,007,806 | +9,733 | 0.02% | 5,125,726 |
| 2025-04-11 | 2025-04-09 | 5.086 | 998,073 | +68,128 | 0.02% | 5,076,224 |
| 2025-04-09 | 2025-04-07 | 4.829 | 929,945 | -97,326 | 0.02% | 4,490,848 |
| 2025-04-08 | 2025-04-03 | 5.353 | 1,027,271 | +97,326 | 0.02% | 5,499,156 |
| 2025-04-03 | 2025-04-01 | 5.333 | 929,945 | +8,759 | 0.02% | 4,959,043 |
| 2025-04-02 | 2025-03-31 | 5.199 | 921,186 | +19,465 | 0.02% | 4,789,290 |
| 2025-03-31 | 2025-03-27 | 5.384 | 901,721 | +2,920 | 0.01% | 4,854,860 |
| 2025-03-28 | 2025-03-26 | 5.333 | 898,801 | -165,454 | 0.01% | 4,792,964 |
| 2025-03-27 | 2025-03-25 | 5.610 | 1,064,255 | +19,466 | 0.02% | 5,970,512 |
| 2025-03-19 | 2025-03-17 | 5.733 | 1,044,789 | -8,760 | 0.02% | 5,990,127 |
| 2025-03-17 | 2025-03-13 | 5.548 | 1,053,549 | +9,733 | 0.02% | 5,845,501 |
| 2025-03-13 | 2025-03-11 | 5.435 | 1,043,816 | +19,465 | 0.02% | 5,673,524 |
| 2025-03-06 | 2025-03-04 | 5.425 | 1,024,351 | +29,198 | 0.02% | 5,557,199 |
| 2025-02-12 | 2025-02-10 | 5.487 | 995,153 | -26,278 | 0.02% | 5,460,147 |
| 2025-02-06 | 2025-02-04 | 5.343 | 1,021,431 | +2,919 | 0.02% | 5,457,398 |
| 2025-01-16 | 2025-01-14 | 5.374 | 1,018,512 | +3,407 | 0.02% | 5,473,197 |
| 2024-12-18 | 2024-12-16 | 5.579 | 1,015,105 | +4,866 | 0.02% | 5,663,489 |
| 2024-11-26 | 2024-11-22 | 5.322 | 1,010,239 | +973 | 0.02% | 5,376,840 |
| 2024-11-25 | 2024-11-21 | 5.476 | 1,009,266 | +974 | 0.02% | 5,527,212 |
| 2024-11-22 | 2024-11-20 | 5.579 | 1,008,292 | +973 | 0.02% | 5,625,478 |
| 2024-11-13 | 2024-11-11 | 5.774 | 1,007,319 | +19,465 | 0.02% | 5,816,699 |
| 2024-10-29 | 2024-10-25 | 5.959 | 987,854 | +19,465 | 0.02% | 5,887,000 |
| 2024-10-22 | 2024-10-18 | 5.949 | 968,389 | +19,465 | 0.02% | 5,761,050 |
| 2024-10-15 | 2024-10-10 | 6.124 | 948,924 | -2,920 | 0.02% | 5,811,001 |
| 2024-10-10 | 2024-10-08 | 6.319 | 951,844 | -28,711 | 0.02% | 6,014,702 |
| 2024-10-09 | 2024-10-07 | 7.182 | 980,555 | -58,395 | 0.02% | 7,042,428 |
| 2024-10-08 | 2024-10-04 | 6.792 | 1,038,950 | -39,417 | 0.02% | 7,056,175 |
| 2024-10-07 | 2024-10-03 | 6.319 | 1,078,367 | +19,465 | 0.02% | 6,814,201 |
| 2024-10-04 | 2024-10-02 | 6.463 | 1,058,902 | +107,058 | 0.02% | 6,843,522 |
| 2024-09-27 | 2024-09-25 | 5.292 | 951,844 | +487 | 0.02% | 5,036,702 |
| 2024-09-24 | 2024-09-20 | 5.117 | 951,357 | +9,733 | 0.02% | 4,867,950 |
| 2024-09-13 | 2024-09-11 | 4.963 | 941,624 | -29,198 | 0.02% | 4,673,023 |
| 2024-09-11 | 2024-09-09 | 5.458 | 970,822 | +19,465 | 0.02% | 5,299,126 |
| 2024-09-10 | 2024-09-05 | 5.458 | 951,357 | +16,549 | 0.02% | 5,192,878 |
| 2024-09-09 | 2024-09-04 | 5.406 | 934,808 | +9,563 | 0.02% | 5,053,672 |
| 2024-08-30 | 2024-08-28 | 5.751 | 925,245 | +9,563 | 0.02% | 5,321,249 |
| 2024-08-09 | 2024-08-07 | 5.908 | 915,682 | +25,821 | 0.02% | 5,409,875 |
| 2024-08-01 | 2024-07-30 | 5.406 | 889,861 | +956 | 0.01% | 4,810,684 |
| 2024-07-19 | 2024-07-17 | 5.573 | 888,905 | +119,541 | 0.01% | 4,954,236 |
| 2024-07-11 | 2024-07-09 | 5.845 | 769,364 | +9,563 | 0.01% | 4,497,154 |
| 2024-06-28 | 2024-06-26 | 6.159 | 759,801 | -66,943 | 0.01% | 4,679,606 |
| 2024-06-27 | 2024-06-25 | 6.096 | 826,744 | -19,126 | 0.01% | 5,040,037 |
| 2024-06-26 | 2024-06-24 | 6.075 | 845,870 | -19,127 | 0.01% | 5,138,944 |
| 2024-06-20 | 2024-06-18 | 6.117 | 864,997 | +19,127 | 0.01% | 5,291,327 |
| 2024-06-12 | 2024-06-07 | 6.190 | 845,870 | -957 | 0.01% | 5,236,239 |
| 2024-06-04 | 2024-05-31 | 6.238 | 846,827 | +24,863 | 0.01% | 5,282,131 |
| 2024-05-29 | 2024-05-27 | 6.604 | 821,964 | +9,283 | 0.01% | 5,428,116 |
| 2024-05-22 | 2024-05-20 | 6.647 | 812,681 | -9,283 | 0.01% | 5,401,833 |
| 2024-05-20 | 2024-05-16 | 6.668 | 821,964 | +10,675 | 0.01% | 5,481,246 |
| 2024-05-09 | 2024-05-07 | 5.731 | 811,289 | -4,641 | 0.01% | 4,649,680 |
| 2024-05-03 | 2024-04-30 | 5.473 | 815,930 | -18,565 | 0.01% | 4,465,319 |
| 2024-04-16 | 2024-04-12 | 5.096 | 834,495 | +7,426 | 0.01% | 4,252,269 |
| 2024-04-11 | 2024-04-09 | 5.279 | 827,069 | -4,641 | 0.01% | 4,365,899 |
| 2024-04-09 | 2024-04-05 | 5.031 | 831,710 | -9,283 | 0.01% | 4,184,318 |
| 2024-04-08 | 2024-04-03 | 5.473 | 840,993 | +9,283 | 0.01% | 4,602,481 |
| 2024-04-03 | 2024-03-28 | 5.386 | 831,710 | -9,283 | 0.01% | 4,479,998 |
| 2024-03-27 | 2024-03-25 | 5.645 | 840,993 | +9,283 | 0.01% | 4,747,441 |
| 2024-03-21 | 2024-03-19 | 5.419 | 831,710 | -9,283 | 0.01% | 4,506,878 |
| 2024-03-14 | 2024-03-12 | 5.720 | 840,993 | -42,699 | 0.01% | 4,810,861 |
| 2024-03-13 | 2024-03-11 | 5.591 | 883,692 | +18,565 | 0.02% | 4,940,878 |
| 2024-03-04 | 2024-02-29 | 5.710 | 865,127 | +9,282 | 0.01% | 4,939,598 |
| 2024-02-28 | 2024-02-26 | 5.667 | 855,845 | +9,283 | 0.01% | 4,849,721 |
| 2024-02-26 | 2024-02-22 | 5.914 | 846,562 | +9,282 | 0.01% | 5,006,878 |
| 2024-02-23 | 2024-02-21 | 5.753 | 837,280 | -17,637 | 0.01% | 4,816,681 |
| 2024-02-16 | 2024-02-14 | 5.246 | 854,917 | +37,130 | 0.01% | 4,485,272 |
| 2024-01-24 | 2024-01-22 | 4.859 | 817,787 | -11,139 | 0.01% | 3,973,312 |
| 2024-01-23 | 2024-01-19 | 5.139 | 828,926 | -464,124 | 0.01% | 4,259,612 |
| 2024-01-22 | 2024-01-18 | 5.257 | 1,293,050 | +5,570 | 0.02% | 6,797,841 |
| 2024-01-19 | 2024-01-17 | 5.290 | 1,287,480 | +5,569 | 0.02% | 6,810,169 |
| 2024-01-18 | 2024-01-16 | 5.483 | 1,281,911 | -106,748 | 0.02% | 7,029,291 |
| 2024-01-17 | 2024-01-15 | 5.623 | 1,388,659 | +44,556 | 0.02% | 7,809,118 |
| 2024-01-12 | 2024-01-10 | 5.623 | 1,344,103 | +88,183 | 0.02% | 7,558,558 |
| 2024-01-10 | 2024-01-08 | 5.688 | 1,255,920 | -12,995 | 0.02% | 7,143,841 |
| 2024-01-08 | 2024-01-04 | 5.914 | 1,268,915 | -29,704 | 0.02% | 7,504,828 |
| 2024-01-04 | 2024-01-02 | 5.527 | 1,298,619 | -30,168 | 0.02% | 7,176,869 |
| 2024-01-03 | 2023-12-29 | 5.527 | 1,328,787 | -139,238 | 0.02% | 7,343,593 |
| 2023-12-28 | 2023-12-22 | 5.203 | 1,468,025 | -241,344 | 0.03% | 7,638,647 |
| 2023-12-22 | 2023-12-20 | 5.063 | 1,709,369 | -37,130 | 0.03% | 8,655,050 |
| 2023-12-18 | 2023-12-14 | 5.268 | 1,746,499 | -46,412 | 0.03% | 9,200,535 |
| 2023-12-14 | 2023-12-12 | 5.171 | 1,792,911 | +9,282 | 0.03% | 9,271,198 |
| 2023-12-11 | 2023-12-07 | 5.246 | 1,783,629 | +464,124 | 0.03% | 9,357,705 |
| 2023-12-01 | 2023-11-29 | 5.268 | 1,319,505 | +18,565 | 0.02% | 6,951,136 |
| 2023-11-30 | 2023-11-28 | 5.527 | 1,300,940 | -3,713 | 0.02% | 7,189,696 |
| 2023-11-29 | 2023-11-27 | 5.462 | 1,304,653 | -9,282 | 0.02% | 7,125,886 |
| 2023-11-28 | 2023-11-24 | 5.570 | 1,313,935 | +37,130 | 0.02% | 7,318,133 |
| 2023-11-22 | 2023-11-20 | 5.483 | 1,276,805 | -92,825 | 0.02% | 7,001,293 |
| 2023-11-21 | 2023-11-17 | 5.300 | 1,369,630 | -392,185 | 0.02% | 7,259,459 |
| 2023-11-17 | 2023-11-15 | 5.365 | 1,761,815 | +9,282 | 0.03% | 9,452,039 |
| 2023-11-16 | 2023-11-14 | 5.193 | 1,752,533 | -9,282 | 0.03% | 9,100,162 |
| 2023-11-09 | 2023-11-07 | 5.160 | 1,761,815 | +9,282 | 0.03% | 9,091,419 |
| 2023-11-07 | 2023-11-03 | 5.311 | 1,752,533 | +735,637 | 0.03% | 9,307,842 |
| 2023-11-06 | 2023-11-02 | 5.246 | 1,016,896 | +213,497 | 0.02% | 5,335,085 |
| 2023-11-03 | 2023-11-01 | 5.322 | 803,399 | -51,518 | 0.01% | 4,275,571 |
| 2023-11-02 | 2023-10-31 | 5.236 | 854,917 | -92,824 | 0.01% | 4,476,062 |
| 2023-10-31 | 2023-10-27 | 5.279 | 947,741 | -12,068 | 0.02% | 5,002,898 |
| 2023-10-30 | 2023-10-26 | 5.171 | 959,809 | -5,105 | 0.02% | 4,963,202 |
| 2023-10-27 | 2023-10-25 | 5.096 | 964,914 | -13,924 | 0.02% | 4,916,835 |
| 2023-10-26 | 2023-10-24 | 5.096 | 978,838 | -8,354 | 0.02% | 4,987,786 |
| 2023-10-20 | 2023-10-18 | 5.225 | 987,192 | +32,489 | 0.02% | 5,157,975 |
| 2023-10-18 | 2023-10-16 | 5.408 | 954,703 | -27,848 | 0.02% | 5,163,068 |
| 2023-10-17 | 2023-10-13 | 5.451 | 982,551 | +9,283 | 0.02% | 5,356,011 |
| 2023-10-16 | 2023-10-12 | 5.656 | 973,268 | +18,565 | 0.02% | 5,504,624 |
| 2023-10-05 | 2023-10-03 | 5.440 | 954,703 | +9,282 | 0.02% | 5,193,923 |
| 2023-10-03 | 2023-09-28 | 5.688 | 945,421 | +5,106 | 0.02% | 5,377,681 |
| 2023-09-29 | 2023-09-27 | 5.742 | 940,315 | +135,060 | 0.02% | 5,399,287 |
| 2023-09-22 | 2023-09-20 | 5.505 | 805,255 | +18,565 | 0.01% | 4,432,923 |
| 2023-09-15 | 2023-09-13 | 5.354 | 786,690 | +9,282 | 0.01% | 4,212,073 |
| 2023-09-13 | 2023-09-11 | 5.527 | 777,408 | +37,130 | 0.01% | 4,296,376 |
| 2023-09-12 | 2023-09-07 | 5.322 | 740,278 | -74,260 | 0.01% | 3,939,650 |
| 2023-09-11 | 2023-09-06 | 5.386 | 814,538 | +46,413 | 0.01% | 4,387,501 |
| 2023-09-06 | 2023-09-04 | 5.677 | 768,125 | -3,713 | 0.01% | 4,360,923 |
| 2023-08-31 | 2023-08-29 | 5.871 | 771,838 | +92,824 | 0.01% | 4,531,673 |
| 2023-08-28 | 2023-08-24 | 5.699 | 679,014 | +9,283 | 0.01% | 3,869,637 |
| 2023-08-11 | 2023-08-09 | 6.270 | 669,731 | +12,995 | 0.01% | 4,199,129 |
| 2023-08-04 | 2023-08-02 | 6.216 | 656,736 | +12,068 | 0.01% | 4,082,277 |
| 2023-08-03 | 2023-08-01 | 6.399 | 644,668 | +9,282 | 0.01% | 4,125,328 |
| 2023-08-02 | 2023-07-31 | 6.518 | 635,386 | +12,067 | 0.01% | 4,141,226 |
| 2023-08-01 | 2023-07-28 | 6.615 | 623,319 | +18,565 | 0.01% | 4,123,012 |
| 2023-07-14 | 2023-07-12 | 6.582 | 604,754 | +4,177 | 0.01% | 3,980,667 |
| 2023-06-26 | 2023-06-21 | 7.261 | 600,577 | +9,283 | 0.01% | 4,360,783 |
| 2023-06-23 | 2023-06-20 | 7.315 | 591,294 | -1,188 | 0.01% | 4,325,229 |
| 2023-06-19 | 2023-06-15 | 7.444 | 592,482 | +9,282 | 0.01% | 4,410,513 |
| 2023-06-05 | 2023-06-01 | 8.155 | 583,200 | +12,327 | 0.01% | 4,756,081 |
| 2023-05-30 | 2023-05-25 | 7.957 | 570,873 | +9,086 | 0.01% | 4,542,462 |
| 2023-05-29 | 2023-05-24 | 8.056 | 561,787 | -4,543 | 0.01% | 4,525,810 |
| 2023-05-18 | 2023-05-16 | 8.254 | 566,330 | -4,543 | 0.01% | 4,674,599 |
| 2023-05-08 | 2023-05-04 | 8.727 | 570,873 | -9,995 | 0.01% | 4,982,258 |
| 2023-05-05 | 2023-05-03 | 8.419 | 580,868 | -2,726 | 0.01% | 4,890,491 |
| 2023-05-04 | 2023-05-02 | 8.529 | 583,594 | -10,904 | 0.01% | 4,977,670 |
| 2023-05-03 | 2023-04-28 | 8.562 | 594,498 | -39,979 | 0.01% | 5,090,302 |
| 2023-05-02 | 2023-04-27 | 8.540 | 634,477 | +21,807 | 0.01% | 5,418,651 |
| 2023-04-26 | 2023-04-24 | 7.627 | 612,670 | -154,467 | 0.01% | 4,672,759 |
| 2023-04-12 | 2023-04-06 | 6.956 | 767,137 | +13,629 | 0.01% | 5,335,849 |
| 2023-04-06 | 2023-04-03 | 6.724 | 753,508 | +7,724 | 0.01% | 5,066,903 |
| 2023-04-04 | 2023-03-31 | 6.845 | 745,784 | +9,086 | 0.01% | 5,105,250 |
| 2023-04-03 | 2023-03-30 | 7.132 | 736,698 | -8,632 | 0.01% | 5,253,855 |
| 2023-03-30 | 2023-03-28 | 7.924 | 745,330 | -59,969 | 0.01% | 5,906,016 |
| 2023-03-29 | 2023-03-27 | 7.913 | 805,299 | +150,832 | 0.01% | 6,372,350 |
| 2023-03-22 | 2023-03-20 | 7.583 | 654,467 | -6,360 | 0.01% | 4,962,729 |
| 2023-03-21 | 2023-03-17 | 7.979 | 660,827 | -195,810 | 0.01% | 5,272,776 |
| 2023-03-20 | 2023-03-16 | 7.924 | 856,637 | +129,934 | 0.02% | 6,788,016 |
| 2023-03-17 | 2023-03-15 | 7.528 | 726,703 | -6,815 | 0.01% | 5,470,495 |
| 2023-03-15 | 2023-03-13 | 7.539 | 733,518 | -109,035 | 0.01% | 5,529,870 |
| 2023-03-14 | 2023-03-10 | 7.407 | 842,553 | +99,949 | 0.01% | 6,240,593 |
| 2023-03-13 | 2023-03-09 | 7.418 | 742,604 | -6,815 | 0.01% | 5,508,467 |
| 2023-03-09 | 2023-03-07 | 7.693 | 749,419 | -20,444 | 0.01% | 5,765,214 |
| 2023-03-07 | 2023-03-03 | 7.209 | 769,863 | +13,629 | 0.01% | 5,549,684 |
| 2023-03-03 | 2023-03-01 | 7.198 | 756,234 | -7,269 | 0.01% | 5,443,115 |
| 2023-02-27 | 2023-02-23 | 7.396 | 763,503 | -9,086 | 0.01% | 5,646,685 |
| 2023-02-23 | 2023-02-21 | 7.341 | 772,589 | +2,726 | 0.01% | 5,671,369 |
| 2023-02-22 | 2023-02-20 | 7.319 | 769,863 | +7,269 | 0.01% | 5,634,413 |
| 2023-02-21 | 2023-02-17 | 7.286 | 762,594 | -17,264 | 0.01% | 5,556,034 |
| 2023-02-14 | 2023-02-10 | 6.713 | 779,858 | +2,272 | 0.01% | 5,235,509 |
| 2023-02-13 | 2023-02-09 | 6.702 | 777,586 | -9,087 | 0.01% | 5,211,698 |
| 2023-02-08 | 2023-02-06 | 6.515 | 786,673 | +9,087 | 0.01% | 5,125,420 |
| 2023-01-26 | 2023-01-19 | 6.504 | 777,586 | +45,431 | 0.01% | 5,057,658 |
| 2023-01-19 | 2023-01-17 | 6.427 | 732,155 | -1,817 | 0.01% | 4,705,756 |
| 2023-01-18 | 2023-01-16 | 6.460 | 733,972 | +1,817 | 0.01% | 4,741,668 |
| 2023-01-13 | 2023-01-11 | 6.493 | 732,155 | +9,086 | 0.01% | 4,754,103 |
| 2023-01-12 | 2023-01-10 | 6.438 | 723,069 | -4,543 | 0.01% | 4,655,316 |
| 2023-01-09 | 2023-01-05 | 6.890 | 727,612 | -9,086 | 0.01% | 5,012,885 |
| 2023-01-03 | 2022-12-29 | 7.088 | 736,698 | -909 | 0.01% | 5,221,423 |
| 2022-12-30 | 2022-12-28 | 6.878 | 737,607 | -29,076 | 0.01% | 5,073,628 |
| 2022-12-19 | 2022-12-15 | 7.187 | 766,683 | -42,705 | 0.01% | 5,509,885 |
| 2022-12-16 | 2022-12-14 | 7.330 | 809,388 | +908 | 0.01% | 5,932,593 |
| 2022-12-15 | 2022-12-13 | 7.363 | 808,480 | +6,361 | 0.01% | 5,952,631 |
| 2022-12-12 | 2022-12-08 | 7.429 | 802,119 | -190,812 | 0.01% | 5,958,763 |
| 2022-12-09 | 2022-12-07 | 6.901 | 992,931 | +181,725 | 0.02% | 6,851,729 |
| 2022-12-06 | 2022-12-02 | 7.110 | 811,206 | -908 | 0.01% | 5,767,362 |
| 2022-12-05 | 2022-12-01 | 6.989 | 812,114 | -909 | 0.01% | 5,675,502 |
| 2022-12-02 | 2022-11-30 | 7.044 | 813,023 | -143,563 | 0.01% | 5,726,593 |
| 2022-12-01 | 2022-11-29 | 6.956 | 956,586 | +6,360 | 0.02% | 6,653,569 |
| 2022-11-30 | 2022-11-28 | 6.845 | 950,226 | +145,381 | 0.02% | 6,504,753 |
| 2022-11-25 | 2022-11-23 | 6.823 | 804,845 | +27,259 | 0.01% | 5,491,835 |
| 2022-11-24 | 2022-11-22 | 7.022 | 777,586 | -5,452 | 0.01% | 5,459,874 |
| 2022-11-15 | 2022-11-11 | 6.890 | 783,038 | +45,431 | 0.01% | 5,394,742 |
| 2022-11-10 | 2022-11-08 | 6.691 | 737,607 | +2,726 | 0.01% | 4,935,625 |
| 2022-11-09 | 2022-11-07 | 6.669 | 734,881 | +13,630 | 0.01% | 4,901,209 |
| 2022-11-07 | 2022-11-03 | 6.702 | 721,251 | +5,451 | 0.01% | 4,834,118 |
| 2022-11-04 | 2022-11-02 | 6.603 | 715,800 | +4,544 | 0.01% | 4,726,683 |
| 2022-10-24 | 2022-10-20 | 6.251 | 711,256 | -43,615 | 0.01% | 4,446,188 |
| 2022-10-20 | 2022-10-18 | 6.515 | 754,871 | -9,086 | 0.01% | 4,918,220 |
| 2022-10-10 | 2022-10-06 | 6.152 | 763,957 | +45,432 | 0.01% | 4,699,961 |
| 2022-10-07 | 2022-10-05 | 6.163 | 718,525 | -20,899 | 0.01% | 4,428,365 |
| 2022-10-05 | 2022-09-30 | 5.932 | 739,424 | -136,294 | 0.01% | 4,386,275 |
| 2022-09-30 | 2022-09-28 | 5.866 | 875,718 | -1,363 | 0.02% | 5,136,946 |
| 2022-09-28 | 2022-09-26 | 6.097 | 877,081 | -36,345 | 0.02% | 5,347,650 |
| 2022-09-23 | 2022-09-21 | 6.119 | 913,426 | -181,726 | 0.02% | 5,589,355 |
| 2022-09-22 | 2022-09-20 | 6.163 | 1,095,152 | -676,020 | 0.02% | 6,749,568 |
| 2022-09-21 | 2022-09-19 | 6.295 | 1,771,172 | -59,969 | 0.03% | 11,149,883 |
| 2022-09-15 | 2022-09-13 | 6.526 | 1,831,141 | -45,432 | 0.03% | 11,950,609 |
| 2022-09-09 | 2022-09-07 | 6.328 | 1,876,573 | -79,959 | 0.03% | 11,875,362 |
| 2022-09-06 | 2022-09-02 | 6.152 | 1,956,532 | -47,703 | 0.03% | 12,036,835 |
| 2022-09-05 | 2022-09-01 | 6.097 | 2,004,235 | -113,579 | 0.04% | 12,220,021 |
| 2022-09-01 | 2022-08-30 | 5.910 | 2,117,814 | -13,629 | 0.04% | 12,516,291 |
| 2022-08-31 | 2022-08-29 | 5.679 | 2,131,443 | +13,629 | 0.04% | 12,104,225 |
| 2022-08-30 | 2022-08-26 | 5.503 | 2,117,814 | +83,594 | 0.04% | 11,653,902 |
| 2022-08-29 | 2022-08-25 | 5.448 | 2,034,220 | -2,726 | 0.04% | 11,081,962 |
| 2022-08-26 | 2022-08-24 | 5.173 | 2,036,946 | +18,173 | 0.04% | 10,536,368 |
| 2022-08-25 | 2022-08-23 | 5.250 | 2,018,773 | +25,442 | 0.04% | 10,597,890 |
| 2022-08-24 | 2022-08-22 | 5.338 | 1,993,331 | +18,172 | 0.03% | 10,639,830 |
| 2022-08-22 | 2022-08-18 | 5.184 | 1,975,159 | -10,903 | 0.03% | 10,238,504 |
| 2022-08-16 | 2022-08-12 | 5.041 | 1,986,062 | +10,903 | 0.03% | 10,010,870 |
| 2022-08-12 | 2022-08-10 | 4.920 | 1,975,159 | -9,086 | 0.03% | 9,716,797 |
| 2022-08-01 | 2022-07-28 | 5.426 | 1,984,245 | +4,997 | 0.03% | 10,766,034 |
| 2022-07-29 | 2022-07-27 | 5.393 | 1,979,248 | +9,087 | 0.03% | 10,673,573 |
| 2022-07-27 | 2022-07-25 | 5.360 | 1,970,161 | -3,635 | 0.03% | 10,559,521 |
| 2022-07-20 | 2022-07-18 | 5.448 | 1,973,796 | -6,360 | 0.03% | 10,752,786 |
| 2022-07-18 | 2022-07-14 | 5.789 | 1,980,156 | -72,691 | 0.03% | 11,463,011 |
| 2022-07-15 | 2022-07-13 | 5.657 | 2,052,847 | -417,969 | 0.04% | 11,612,701 |
| 2022-07-14 | 2022-07-12 | 5.756 | 2,470,816 | +27,259 | 0.04% | 14,221,835 |
| 2022-07-08 | 2022-07-06 | 5.767 | 2,443,557 | -802,319 | 0.04% | 14,091,827 |
| 2022-07-06 | 2022-07-04 | 6.130 | 3,245,876 | -12,721 | 0.06% | 19,897,599 |
| 2022-07-04 | 2022-06-29 | 5.899 | 3,258,597 | -211,256 | 0.06% | 19,222,461 |
| 2022-06-30 | 2022-06-28 | 5.943 | 3,469,853 | -47,249 | 0.06% | 20,621,411 |
| 2022-06-29 | 2022-06-27 | 5.899 | 3,517,102 | -56,335 | 0.06% | 20,747,382 |
| 2022-06-28 | 2022-06-24 | 5.921 | 3,573,437 | -184,451 | 0.06% | 21,158,358 |
| 2022-06-27 | 2022-06-23 | 5.855 | 3,757,888 | -38,163 | 0.07% | 22,002,347 |
| 2022-06-24 | 2022-06-22 | 5.591 | 3,796,051 | +4,089 | 0.07% | 21,223,123 |
| 2022-06-23 | 2022-06-21 | 5.481 | 3,791,962 | +34,528 | 0.07% | 20,782,934 |
| 2022-06-21 | 2022-06-17 | 5.349 | 3,757,434 | +1,363 | 0.07% | 20,097,460 |
| 2022-06-15 | 2022-06-13 | 4.842 | 3,756,071 | -12,721 | 0.07% | 18,188,631 |
| 2022-06-09 | 2022-06-07 | 4.644 | 3,768,792 | -7,269 | 0.07% | 17,503,632 |
| 2022-06-08 | 2022-06-06 | 4.556 | 3,776,061 | +39,071 | 0.07% | 17,204,929 |
| 2022-06-07 | 2022-06-02 | 4.925 | 3,736,990 | -18,173 | 0.07% | 18,406,318 |
| 2022-06-06 | 2022-06-01 | 4.937 | 3,755,163 | +137,405 | 0.07% | 18,538,642 |
| 2022-06-02 | 2022-05-31 | 4.948 | 3,617,758 | -8,771 | 0.07% | 17,901,544 |
| 2022-05-27 | 2022-05-25 | 5.119 | 3,626,529 | +8,771 | 0.07% | 18,565,162 |
| 2022-05-26 | 2022-05-24 | 5.062 | 3,617,758 | -2,632 | 0.07% | 18,314,022 |
| 2022-05-24 | 2022-05-20 | 5.165 | 3,620,390 | +14,034 | 0.07% | 18,698,846 |
| 2022-05-20 | 2022-05-18 | 5.245 | 3,606,356 | -8,771 | 0.07% | 18,914,186 |
| 2022-05-19 | 2022-05-17 | 5.119 | 3,615,127 | -174,539 | 0.07% | 18,506,792 |
| 2022-05-18 | 2022-05-16 | 5.062 | 3,789,666 | +45,608 | 0.07% | 19,184,264 |
| 2022-05-16 | 2022-05-12 | 5.188 | 3,744,058 | -8,771 | 0.07% | 19,422,950 |
| 2022-05-13 | 2022-05-11 | 4.994 | 3,752,829 | +213,131 | 0.07% | 18,741,059 |
| 2022-05-12 | 2022-05-10 | 4.925 | 3,539,698 | +34,206 | 0.06% | 17,434,568 |
| 2022-05-11 | 2022-05-06 | 4.675 | 3,505,492 | -5,263 | 0.06% | 16,386,797 |
| 2022-05-10 | 2022-05-05 | 4.800 | 3,510,755 | +17,542 | 0.06% | 16,851,705 |
| 2022-05-06 | 2022-05-04 | 4.880 | 3,493,213 | -466,606 | 0.06% | 17,046,298 |
| 2022-05-05 | 2022-05-03 | 4.868 | 3,959,819 | +11,402 | 0.07% | 19,278,110 |
| 2022-05-04 | 2022-04-29 | 4.754 | 3,948,417 | -80,691 | 0.07% | 18,772,422 |
| 2022-04-29 | 2022-04-27 | 4.538 | 4,029,108 | -8,771 | 0.07% | 18,283,242 |
| 2022-04-25 | 2022-04-21 | 4.492 | 4,037,879 | -57,010 | 0.07% | 18,138,892 |
| 2022-04-22 | 2022-04-20 | 4.629 | 4,094,889 | -162,699 | 0.07% | 18,955,245 |
| 2022-04-21 | 2022-04-19 | 4.777 | 4,257,588 | -87,707 | 0.08% | 20,339,435 |
| 2022-04-20 | 2022-04-14 | 4.675 | 4,345,295 | +4,385 | 0.08% | 20,312,546 |
| 2022-04-13 | 2022-04-11 | 4.572 | 4,340,910 | -613,955 | 0.08% | 19,846,613 |
| 2022-04-11 | 2022-04-07 | 4.595 | 4,954,865 | -15,788 | 0.09% | 22,766,596 |
| 2022-04-08 | 2022-04-06 | 4.789 | 4,970,653 | -1,754 | 0.09% | 23,802,577 |
| 2022-04-07 | 2022-04-04 | 4.891 | 4,972,407 | -171,030 | 0.09% | 24,321,211 |
| 2022-03-31 | 2022-03-29 | 4.709 | 5,143,437 | -109,635 | 0.09% | 24,219,474 |
| 2022-03-30 | 2022-03-28 | 4.572 | 5,253,072 | -420,998 | 0.10% | 24,017,011 |
| 2022-03-29 | 2022-03-25 | 4.310 | 5,674,070 | -175,416 | 0.10% | 24,453,877 |
| 2022-03-28 | 2022-03-24 | 4.412 | 5,849,486 | -367,935 | 0.11% | 25,810,113 |
| 2022-03-25 | 2022-03-23 | 4.333 | 6,217,421 | +280,666 | 0.11% | 26,937,365 |
| 2022-03-24 | 2022-03-22 | 4.355 | 5,936,755 | +717,450 | 0.11% | 25,856,738 |
| 2022-03-22 | 2022-03-18 | 4.310 | 5,219,305 | +21,927 | 0.09% | 22,493,949 |
| 2022-03-21 | 2022-03-17 | 4.173 | 5,197,378 | -302,592 | 0.09% | 21,688,356 |
| 2022-03-17 | 2022-03-15 | 3.637 | 5,499,970 | -298,207 | 0.10% | 20,003,788 |
| 2022-03-11 | 2022-03-09 | 4.013 | 5,798,177 | -701,663 | 0.11% | 23,269,946 |
| 2022-02-24 | 2022-02-22 | 4.606 | 6,499,840 | -5,263 | 0.12% | 29,939,550 |
| 2022-02-23 | 2022-02-21 | 4.652 | 6,505,103 | -3,508 | 0.12% | 30,260,464 |
| 2022-02-18 | 2022-02-16 | 4.720 | 6,508,611 | +1,754 | 0.12% | 30,722,029 |
| 2022-02-16 | 2022-02-14 | 4.732 | 6,506,857 | -11,840 | 0.12% | 30,787,938 |
| 2022-02-15 | 2022-02-11 | 4.675 | 6,518,697 | +8,770 | 0.12% | 30,472,346 |
| 2022-02-14 | 2022-02-10 | 4.720 | 6,509,927 | -216,638 | 0.12% | 30,728,241 |
| 2022-02-11 | 2022-02-09 | 4.561 | 6,726,565 | -36,838 | 0.12% | 30,677,119 |
| 2022-02-10 | 2022-02-08 | 4.481 | 6,763,403 | -70,166 | 0.12% | 30,305,333 |
| 2022-02-09 | 2022-02-07 | 4.469 | 6,833,569 | +7,017 | 0.12% | 30,541,818 |
| 2022-02-08 | 2022-02-04 | 4.412 | 6,826,552 | -1,754 | 0.12% | 30,121,293 |
| 2022-02-07 | 2022-01-31 | 4.333 | 6,828,306 | +43,854 | 0.12% | 29,584,062 |
| 2022-02-04 | 2022-01-27 | 4.241 | 6,784,452 | -47,363 | 0.12% | 28,775,240 |
| 2022-01-28 | 2022-01-26 | 4.378 | 6,831,815 | -3,508 | 0.12% | 29,910,837 |
| 2022-01-27 | 2022-01-25 | 4.355 | 6,835,323 | -5,262 | 0.12% | 29,770,330 |
| 2022-01-25 | 2022-01-21 | 4.561 | 6,840,585 | +4,385 | 0.12% | 31,197,118 |
| 2022-01-24 | 2022-01-20 | 4.675 | 6,836,200 | +84,200 | 0.12% | 31,956,548 |
| 2022-01-21 | 2022-01-19 | 4.640 | 6,752,000 | -298,207 | 0.12% | 31,331,997 |
| 2022-01-17 | 2022-01-13 | 4.640 | 7,050,207 | -15,788 | 0.13% | 32,715,798 |
| 2022-01-14 | 2022-01-12 | 4.823 | 7,065,995 | +326,712 | 0.13% | 34,078,065 |
| 2022-01-13 | 2022-01-11 | 4.937 | 6,739,283 | +18,419 | 0.12% | 33,270,768 |
| 2022-01-12 | 2022-01-10 | 4.960 | 6,720,864 | +5,262 | 0.12% | 33,333,092 |
| 2022-01-11 | 2022-01-07 | 4.811 | 6,715,602 | -140,332 | 0.12% | 32,311,613 |
| 2022-01-10 | 2022-01-06 | 5.051 | 6,855,934 | +131,562 | 0.12% | 34,628,334 |
| 2022-01-07 | 2022-01-05 | 4.789 | 6,724,372 | -636,760 | 0.12% | 32,200,474 |
| 2022-01-06 | 2022-01-04 | 5.085 | 7,361,132 | -769,198 | 0.13% | 37,431,799 |
| 2022-01-05 | 2022-01-03 | 5.324 | 8,130,330 | +185,502 | 0.15% | 43,289,871 |
| 2022-01-04 | 2021-12-31 | 4.048 | 7,944,828 | -4,385 | 0.14% | 32,156,894 |
| 2022-01-03 | 2021-12-29 | 3.945 | 7,949,213 | -3,509 | 0.14% | 31,358,947 |
| 2021-12-30 | 2021-12-28 | 3.899 | 7,952,722 | +15,788 | 0.14% | 31,010,098 |
| 2021-12-29 | 2021-12-24 | 3.774 | 7,936,934 | +1,315 | 0.14% | 29,953,115 |
| 2021-12-28 | 2021-12-22 | 3.728 | 7,935,619 | -26,751 | 0.14% | 29,586,242 |
| 2021-12-22 | 2021-12-20 | 3.637 | 7,962,370 | +86,393 | 0.14% | 28,959,714 |
| 2021-12-21 | 2021-12-17 | 3.648 | 7,875,977 | +173,661 | 0.14% | 28,735,295 |
| 2021-12-17 | 2021-12-15 | 3.728 | 7,702,316 | +429,769 | 0.14% | 28,716,422 |
| 2021-12-16 | 2021-12-14 | 3.740 | 7,272,547 | +184,187 | 0.13% | 27,197,039 |
| 2021-12-15 | 2021-12-13 | 3.819 | 7,088,360 | +2,192 | 0.13% | 27,073,962 |
| 2021-12-14 | 2021-12-10 | 3.888 | 7,086,168 | +175,416 | 0.13% | 27,550,346 |
| 2021-12-13 | 2021-12-09 | 3.922 | 6,910,752 | +12,279 | 0.13% | 27,104,724 |
| 2021-12-10 | 2021-12-08 | 3.888 | 6,898,473 | +175,416 | 0.13% | 26,820,606 |
| 2021-12-09 | 2021-12-07 | 3.934 | 6,723,057 | +8,771 | 0.12% | 26,445,216 |
| 2021-12-08 | 2021-12-06 | 3.877 | 6,714,286 | +4,385 | 0.12% | 26,027,952 |
| 2021-12-03 | 2021-12-01 | 3.808 | 6,709,901 | +17,542 | 0.12% | 25,551,936 |
| 2021-12-02 | 2021-11-30 | 3.865 | 6,692,359 | +368,373 | 0.12% | 25,866,649 |
| 2021-12-01 | 2021-11-29 | 3.831 | 6,323,986 | +175,416 | 0.11% | 24,226,541 |
| 2021-11-30 | 2021-11-26 | 3.877 | 6,148,570 | +368,373 | 0.11% | 23,834,952 |
| 2021-11-25 | 2021-11-23 | 4.025 | 5,780,197 | -1,754 | 0.10% | 23,263,689 |
| 2021-11-17 | 2021-11-15 | 4.082 | 5,781,951 | -2,631 | 0.10% | 23,600,362 |
| 2021-11-15 | 2021-11-11 | 4.310 | 5,784,582 | -1,754 | 0.10% | 24,930,157 |
| 2021-11-12 | 2021-11-10 | 4.184 | 5,786,336 | -192,958 | 0.11% | 24,212,016 |
| 2021-11-09 | 2021-11-05 | 4.002 | 5,979,294 | -398,632 | 0.11% | 23,928,654 |
| 2021-11-08 | 2021-11-04 | 4.105 | 6,377,926 | +4,385 | 0.12% | 26,178,407 |
| 2021-11-05 | 2021-11-03 | 4.116 | 6,373,541 | +17,542 | 0.12% | 26,233,076 |
| 2021-11-04 | 2021-11-02 | 4.127 | 6,355,999 | +17,541 | 0.12% | 26,233,342 |
| 2021-11-01 | 2021-10-28 | 4.241 | 6,338,458 | -409,157 | 0.12% | 26,883,623 |
| 2021-10-28 | 2021-10-26 | 4.355 | 6,747,615 | +8,771 | 0.12% | 29,388,329 |
| 2021-10-27 | 2021-10-25 | 4.390 | 6,738,844 | +667,895 | 0.12% | 29,580,627 |
| 2021-10-26 | 2021-10-22 | 4.435 | 6,070,949 | -105,249 | 0.11% | 26,925,726 |
| 2021-10-25 | 2021-10-21 | 4.390 | 6,176,198 | +387,230 | 0.11% | 27,110,853 |
| 2021-10-22 | 2021-10-20 | 4.447 | 5,788,968 | -26,312 | 0.11% | 25,741,094 |
| 2021-10-21 | 2021-10-19 | 4.355 | 5,815,280 | +17,542 | 0.11% | 25,327,670 |
| 2021-10-19 | 2021-10-15 | 4.276 | 5,797,738 | +270,578 | 0.11% | 24,788,548 |
| 2021-10-15 | 2021-10-11 | 4.401 | 5,527,160 | +175,416 | 0.10% | 24,324,873 |
| 2021-10-11 | 2021-10-07 | 4.367 | 5,351,744 | +502,128 | 0.10% | 23,369,819 |
| 2021-10-08 | 2021-10-06 | 4.298 | 4,849,616 | +438,540 | 0.09% | 20,845,386 |
| 2021-10-05 | 2021-09-30 | 4.367 | 4,411,076 | +4,385 | 0.08% | 19,262,141 |
| 2021-10-04 | 2021-09-29 | 4.287 | 4,406,691 | +228,041 | 0.08% | 18,891,293 |
| 2021-09-29 | 2021-09-27 | 4.276 | 4,178,650 | +877 | 0.08% | 17,866,048 |
| 2021-09-27 | 2021-09-23 | 4.378 | 4,177,773 | +21,927 | 0.08% | 18,290,994 |
| 2021-09-24 | 2021-09-21 | 4.276 | 4,155,846 | +482,832 | 0.08% | 17,768,548 |
| 2021-09-23 | 2021-09-20 | 4.230 | 3,673,014 | -40,784 | 0.07% | 15,536,662 |
| 2021-09-21 | 2021-09-17 | 4.378 | 3,713,798 | +285,050 | 0.07% | 16,259,633 |
| 2021-09-17 | 2021-09-15 | 4.561 | 3,428,748 | +17,542 | 0.06% | 15,637,121 |
| 2021-09-14 | 2021-09-10 | 4.686 | 3,411,206 | +105,249 | 0.06% | 15,984,940 |
| 2021-09-13 | 2021-09-09 | 4.629 | 3,305,957 | +19,735 | 0.06% | 15,303,278 |
| 2021-09-10 | 2021-09-08 | 4.652 | 3,286,222 | -439 | 0.06% | 15,286,860 |
| 2021-09-08 | 2021-09-06 | 4.800 | 3,286,661 | -2,631 | 0.06% | 15,776,049 |
| 2021-09-06 | 2021-09-02 | 4.675 | 3,289,292 | +26,312 | 0.06% | 15,376,147 |
| 2021-09-02 | 2021-08-31 | 4.618 | 3,262,980 | -350,831 | 0.06% | 15,067,135 |
| 2021-08-31 | 2021-08-27 | 4.526 | 3,613,811 | -456,082 | 0.07% | 16,357,509 |
| 2021-08-30 | 2021-08-26 | 4.515 | 4,069,893 | -617,463 | 0.07% | 18,375,511 |
| 2021-08-24 | 2021-08-20 | 4.378 | 4,687,356 | +11,402 | 0.09% | 20,522,034 |
| 2021-08-20 | 2021-08-18 | 4.618 | 4,675,954 | +17,541 | 0.08% | 21,591,683 |
| 2021-08-18 | 2021-08-16 | 4.720 | 4,658,413 | +25,874 | 0.08% | 21,988,701 |
| 2021-08-17 | 2021-08-13 | 4.697 | 4,632,539 | -17,541 | 0.08% | 21,760,934 |
| 2021-08-16 | 2021-08-12 | 4.709 | 4,650,080 | +27,189 | 0.08% | 21,896,349 |
| 2021-08-13 | 2021-08-11 | 4.754 | 4,622,891 | +35,083 | 0.08% | 21,979,153 |
| 2021-08-12 | 2021-08-10 | 4.754 | 4,587,808 | -43,854 | 0.08% | 21,812,353 |
| 2021-08-10 | 2021-08-06 | 4.732 | 4,631,662 | +37,276 | 0.08% | 21,915,238 |
| 2021-08-06 | 2021-08-04 | 4.834 | 4,594,386 | +19,734 | 0.08% | 22,210,308 |
| 2021-08-05 | 2021-08-03 | 4.846 | 4,574,652 | -81,129 | 0.08% | 22,167,067 |
| 2021-08-04 | 2021-08-02 | 4.880 | 4,655,781 | +21,049 | 0.08% | 22,719,436 |
| 2021-08-03 | 2021-07-30 | 4.743 | 4,634,732 | -61,395 | 0.08% | 21,982,607 |
| 2021-08-02 | 2021-07-29 | 4.823 | 4,696,127 | +57,449 | 0.09% | 22,648,604 |
| 2021-07-29 | 2021-07-27 | 4.652 | 4,638,678 | +4,824 | 0.08% | 21,578,221 |
| 2021-07-28 | 2021-07-26 | 4.925 | 4,633,854 | -35,084 | 0.08% | 22,823,767 |
| 2021-07-26 | 2021-07-22 | 5.245 | 4,668,938 | +55,256 | 0.08% | 24,487,090 |
| 2021-07-23 | 2021-07-21 | 5.142 | 4,613,682 | -191,203 | 0.08% | 23,723,865 |
| 2021-07-22 | 2021-07-20 | 5.131 | 4,804,885 | -3,947 | 0.09% | 24,652,261 |
| 2021-07-21 | 2021-07-19 | 5.302 | 4,808,832 | -877 | 0.09% | 25,494,928 |
| 2021-07-20 | 2021-07-16 | 5.473 | 4,809,709 | +1,291,499 | 0.09% | 26,322,145 |
| 2021-07-16 | 2021-07-14 | 5.336 | 3,518,210 | -2,631 | 0.06% | 18,772,791 |
| 2021-07-13 | 2021-07-09 | 5.153 | 3,520,841 | +2,631 | 0.06% | 18,144,545 |
| 2021-07-12 | 2021-07-08 | 5.119 | 3,518,210 | +12,279 | 0.06% | 18,010,648 |
| 2021-07-09 | 2021-07-07 | 5.233 | 3,505,931 | +3,509 | 0.06% | 18,347,517 |
| 2021-07-08 | 2021-07-06 | 5.199 | 3,502,422 | +1,754 | 0.06% | 18,209,355 |
| 2021-07-07 | 2021-07-05 | 5.279 | 3,500,668 | +2,192 | 0.06% | 18,479,625 |
| 2021-07-05 | 2021-06-30 | 5.518 | 3,498,476 | +4,386 | 0.06% | 19,305,698 |
| 2021-06-22 | 2021-06-18 | 5.553 | 3,494,090 | +438 | 0.06% | 19,401,008 |
| 2021-06-21 | 2021-06-17 | 5.712 | 3,493,652 | -877 | 0.06% | 19,956,235 |
| 2021-06-18 | 2021-06-16 | 5.724 | 3,494,529 | -877 | 0.06% | 20,001,087 |
| 2021-06-17 | 2021-06-15 | 5.940 | 3,495,406 | -4,385 | 0.06% | 20,763,310 |
| 2021-06-15 | 2021-06-10 | 6.157 | 3,499,791 | -4,386 | 0.06% | 21,547,511 |
| 2021-06-04 | 2021-06-02 | 6.191 | 3,504,177 | -179,801 | 0.06% | 21,694,373 |
| 2021-06-03 | 2021-06-01 | 6.388 | 3,683,978 | -85,954 | 0.07% | 23,532,854 |
| 2021-06-02 | 2021-05-31 | 6.493 | 3,769,932 | +82,554 | 0.07% | 24,477,424 |
| 2021-05-31 | 2021-05-27 | 6.493 | 3,687,378 | -128,681 | 0.07% | 23,941,418 |
| 2021-05-28 | 2021-05-26 | 6.446 | 3,816,059 | -429 | 0.07% | 24,598,987 |
| 2021-05-27 | 2021-05-25 | 6.225 | 3,816,488 | +11,152 | 0.07% | 23,756,484 |
| 2021-05-26 | 2021-05-24 | 6.248 | 3,805,336 | -8,579 | 0.07% | 23,775,782 |
| 2021-05-25 | 2021-05-21 | 6.178 | 3,813,915 | +29,168 | 0.07% | 23,562,637 |
| 2021-05-21 | 2021-05-18 | 6.225 | 3,784,747 | -133,828 | 0.07% | 23,558,906 |
| 2021-05-20 | 2021-05-17 | 6.178 | 3,918,575 | -171,575 | 0.07% | 24,209,234 |
| 2021-05-17 | 2021-05-13 | 5.875 | 4,090,150 | +275,806 | 0.08% | 24,029,613 |
| 2021-05-14 | 2021-05-12 | 5.957 | 3,814,344 | +94,367 | 0.07% | 22,720,494 |
| 2021-05-13 | 2021-05-11 | 5.957 | 3,719,977 | +42,893 | 0.07% | 22,158,388 |
| 2021-05-11 | 2021-05-07 | 5.933 | 3,677,084 | +102,945 | 0.07% | 21,817,166 |
| 2021-05-10 | 2021-05-06 | 6.038 | 3,574,139 | -8,579 | 0.07% | 21,581,330 |
| 2021-05-07 | 2021-05-05 | 6.027 | 3,582,718 | +263,367 | 0.07% | 21,591,369 |
| 2021-05-05 | 2021-05-03 | 6.166 | 3,319,351 | +17,587 | 0.06% | 20,468,492 |
| 2021-05-03 | 2021-04-29 | 6.190 | 3,301,764 | -10,295 | 0.06% | 20,437,019 |
| 2021-04-20 | 2021-04-16 | 5.910 | 3,312,059 | -8,579 | 0.06% | 19,574,155 |
| 2021-04-19 | 2021-04-15 | 5.863 | 3,320,638 | -171,574 | 0.06% | 19,470,026 |
| 2021-04-15 | 2021-04-13 | 5.793 | 3,492,212 | -747,208 | 0.06% | 20,231,775 |
| 2021-04-13 | 2021-04-09 | 5.723 | 4,239,420 | +505,717 | 0.08% | 24,264,142 |
| 2021-04-12 | 2021-04-08 | 5.782 | 3,733,703 | +343,149 | 0.07% | 21,587,306 |
| 2021-04-09 | 2021-04-07 | 5.700 | 3,390,554 | +166,427 | 0.06% | 19,326,648 |
| 2021-04-07 | 2021-03-31 | 5.654 | 3,224,127 | -85,787 | 0.06% | 18,227,659 |
| 2021-04-01 | 2021-03-30 | 5.817 | 3,309,914 | -858 | 0.06% | 19,252,816 |
| 2021-03-31 | 2021-03-29 | 5.828 | 3,310,772 | +34,315 | 0.06% | 19,296,400 |
| 2021-03-29 | 2021-03-25 | 5.840 | 3,276,457 | -3,003 | 0.06% | 19,134,592 |
| 2021-03-26 | 2021-03-24 | 5.910 | 3,279,460 | +8,579 | 0.06% | 19,381,496 |
| 2021-03-24 | 2021-03-22 | 6.166 | 3,270,881 | +17,157 | 0.06% | 20,169,606 |
| 2021-03-23 | 2021-03-19 | 6.178 | 3,253,724 | -53,188 | 0.06% | 20,101,737 |
| 2021-03-22 | 2021-03-18 | 6.481 | 3,306,912 | -86,645 | 0.06% | 21,432,579 |
| 2021-03-19 | 2021-03-17 | 6.761 | 3,393,557 | -25,736 | 0.06% | 22,943,525 |
| 2021-03-18 | 2021-03-16 | 6.271 | 3,419,293 | +32,599 | 0.06% | 21,443,496 |
| 2021-03-17 | 2021-03-15 | 5.945 | 3,386,694 | -46,754 | 0.06% | 20,133,679 |
| 2021-03-16 | 2021-03-12 | 6.003 | 3,433,448 | +19,731 | 0.06% | 20,611,743 |
| 2021-03-15 | 2021-03-11 | 6.143 | 3,413,717 | -8,579 | 0.06% | 20,970,807 |
| 2021-03-12 | 2021-03-10 | 5.910 | 3,422,296 | -46,325 | 0.06% | 20,225,652 |
| 2021-03-11 | 2021-03-09 | 5.828 | 3,468,621 | -99,513 | 0.06% | 20,216,402 |
| 2021-03-10 | 2021-03-08 | 5.957 | 3,568,134 | -9,437 | 0.07% | 21,253,921 |
| 2021-03-09 | 2021-03-05 | 6.015 | 3,577,571 | +2,574 | 0.07% | 21,518,647 |
| 2021-03-08 | 2021-03-04 | 6.096 | 3,574,997 | +51,901 | 0.07% | 21,794,875 |
| 2021-03-05 | 2021-03-03 | 6.178 | 3,523,096 | +29,597 | 0.07% | 21,765,936 |
| 2021-03-04 | 2021-03-02 | 6.201 | 3,493,499 | +68,201 | 0.06% | 21,664,530 |
| 2021-03-03 | 2021-03-01 | 5.840 | 3,425,298 | +8,579 | 0.06% | 20,003,827 |
| 2021-03-02 | 2021-02-26 | 5.770 | 3,416,719 | -15,442 | 0.06% | 19,714,759 |
| 2021-02-26 | 2021-02-24 | 5.490 | 3,432,161 | +8,579 | 0.06% | 18,843,673 |
| 2021-02-25 | 2021-02-23 | 5.549 | 3,423,582 | +16,299 | 0.06% | 18,996,111 |
| 2021-02-23 | 2021-02-19 | 5.770 | 3,407,283 | +13,726 | 0.06% | 19,660,312 |
| 2021-02-22 | 2021-02-18 | 5.141 | 3,393,557 | -54,046 | 0.06% | 17,444,991 |
| 2021-02-19 | 2021-02-17 | 5.246 | 3,447,603 | -17,157 | 0.06% | 18,084,511 |
| 2021-02-18 | 2021-02-16 | 5.117 | 3,464,760 | -1,287 | 0.06% | 17,730,243 |
| 2021-02-17 | 2021-02-11 | 4.954 | 3,466,047 | +27,023 | 0.06% | 17,171,190 |
| 2021-02-10 | 2021-02-08 | 4.931 | 3,439,024 | +25,736 | 0.06% | 16,957,139 |
| 2021-02-08 | 2021-02-04 | 5.176 | 3,413,288 | +17,158 | 0.06% | 17,665,784 |
| 2021-02-04 | 2021-02-02 | 5.071 | 3,396,130 | +25,736 | 0.06% | 17,220,691 |
| 2021-02-02 | 2021-01-29 | 4.756 | 3,370,394 | +8,578 | 0.06% | 16,029,421 |
| 2021-02-01 | 2021-01-28 | 4.803 | 3,361,816 | +181,870 | 0.06% | 16,145,376 |
| 2021-01-28 | 2021-01-26 | 4.954 | 3,179,946 | +12,868 | 0.06% | 15,753,813 |
| 2021-01-27 | 2021-01-25 | 5.082 | 3,167,078 | +551,612 | 0.06% | 16,096,159 |
| 2021-01-26 | 2021-01-22 | 5.141 | 2,615,466 | +585,927 | 0.05% | 13,445,120 |
| 2021-01-25 | 2021-01-21 | 5.304 | 2,029,539 | +17,158 | 0.04% | 10,764,300 |
| 2021-01-22 | 2021-01-20 | 5.327 | 2,012,381 | +398,911 | 0.04% | 10,720,213 |
| 2021-01-21 | 2021-01-19 | 5.187 | 1,613,470 | -40,749 | 0.03% | 8,369,469 |
| 2021-01-15 | 2021-01-13 | 4.674 | 1,654,219 | -11,153 | 0.03% | 7,732,401 |
| 2021-01-14 | 2021-01-12 | 4.733 | 1,665,372 | +8,579 | 0.03% | 7,881,598 |
| 2021-01-12 | 2021-01-08 | 4.721 | 1,656,793 | +41,178 | 0.03% | 7,821,684 |
| 2021-01-08 | 2021-01-06 | 4.756 | 1,615,615 | +51,472 | 0.03% | 7,683,782 |
| 2021-01-07 | 2021-01-05 | 4.616 | 1,564,143 | +4,290 | 0.03% | 7,220,190 |
| 2020-12-30 | 2020-12-28 | 4.698 | 1,559,853 | +8,578 | 0.03% | 7,327,667 |
| 2020-12-11 | 2020-12-09 | 4.616 | 1,551,275 | -17,157 | 0.03% | 7,160,791 |
| 2020-12-09 | 2020-12-07 | 4.838 | 1,568,432 | -17,586 | 0.03% | 7,587,362 |
| 2020-12-08 | 2020-12-04 | 4.849 | 1,586,018 | +28,309 | 0.03% | 7,690,923 |
| 2020-12-03 | 2020-12-01 | 5.024 | 1,557,709 | +154,846 | 0.03% | 7,826,014 |
| 2020-12-02 | 2020-11-30 | 4.884 | 1,402,863 | -17,157 | 0.03% | 6,851,825 |
| 2020-12-01 | 2020-11-27 | 4.838 | 1,420,020 | +77,209 | 0.03% | 6,869,412 |
| 2020-11-27 | 2020-11-25 | 4.861 | 1,342,811 | +4,289 | 0.02% | 6,527,216 |
| 2020-11-26 | 2020-11-24 | 4.896 | 1,338,522 | +83,214 | 0.02% | 6,553,176 |
| 2020-11-25 | 2020-11-23 | 4.954 | 1,255,308 | +61,766 | 0.02% | 6,218,938 |
| 2020-11-24 | 2020-11-20 | 4.838 | 1,193,542 | -3,860 | 0.02% | 5,773,814 |
| 2020-11-23 | 2020-11-19 | 4.803 | 1,197,402 | +2,574 | 0.02% | 5,750,614 |
| 2020-11-19 | 2020-11-17 | 4.896 | 1,194,828 | +162,567 | 0.02% | 5,849,674 |
| 2020-11-18 | 2020-11-16 | 4.814 | 1,032,261 | -15,013 | 0.02% | 4,969,544 |
| 2020-11-17 | 2020-11-13 | 4.733 | 1,047,274 | +23,591 | 0.02% | 4,956,366 |
| 2020-11-09 | 2020-11-05 | 4.768 | 1,023,683 | -5,147 | 0.02% | 4,880,517 |
| 2020-11-06 | 2020-11-04 | 4.674 | 1,028,830 | -95,653 | 0.02% | 4,809,113 |
| 2020-11-04 | 2020-11-02 | 4.534 | 1,124,483 | -17,157 | 0.02% | 5,098,935 |
| 2020-11-02 | 2020-10-29 | 4.639 | 1,141,640 | +8,579 | 0.02% | 5,296,503 |
| 2020-10-30 | 2020-10-28 | 4.721 | 1,133,061 | -8,579 | 0.02% | 5,349,157 |
| 2020-10-22 | 2020-10-20 | 4.569 | 1,141,640 | -26,594 | 0.02% | 5,216,657 |
| 2020-10-15 | 2020-10-12 | 4.803 | 1,168,234 | -12,439 | 0.02% | 5,610,532 |
| 2020-10-14 | 2020-10-09 | 4.674 | 1,180,673 | +6,434 | 0.02% | 5,518,881 |
| 2020-10-06 | 2020-09-30 | 4.639 | 1,174,239 | -8,579 | 0.02% | 5,447,743 |
| 2020-10-05 | 2020-09-29 | 4.534 | 1,182,818 | +8,579 | 0.02% | 5,363,454 |
| 2020-09-30 | 2020-09-28 | 4.581 | 1,174,239 | -10,295 | 0.02% | 5,379,304 |
| 2020-09-29 | 2020-09-25 | 4.336 | 1,184,534 | +18,873 | 0.02% | 5,136,502 |
| 2020-09-24 | 2020-09-22 | 4.791 | 1,165,661 | -119,244 | 0.02% | 5,584,587 |
| 2020-09-21 | 2020-09-17 | 4.884 | 1,284,905 | -386,043 | 0.02% | 6,275,698 |
| 2020-09-18 | 2020-09-16 | 4.861 | 1,670,948 | +34,315 | 0.03% | 8,122,243 |
| 2020-09-17 | 2020-09-15 | 4.896 | 1,636,633 | -257,362 | 0.03% | 8,012,676 |
| 2020-09-16 | 2020-09-14 | 4.826 | 1,893,995 | -490,274 | 0.04% | 9,140,210 |
| 2020-09-15 | 2020-09-11 | 4.779 | 2,384,269 | -22,734 | 0.04% | 11,395,047 |
| 2020-09-14 | 2020-09-10 | 4.803 | 2,407,003 | +51,473 | 0.04% | 11,559,814 |
| 2020-09-11 | 2020-09-09 | 4.814 | 2,355,530 | +428 | 0.04% | 11,340,069 |
| 2020-09-10 | 2020-09-08 | 4.884 | 2,355,102 | +102,945 | 0.04% | 11,502,725 |
| 2020-09-08 | 2020-09-04 | 4.919 | 2,252,157 | +284,385 | 0.04% | 11,078,683 |
| 2020-09-07 | 2020-09-03 | 5.036 | 1,967,772 | -42,894 | 0.04% | 9,909,130 |
| 2020-09-04 | 2020-09-02 | 5.036 | 2,010,666 | +531,882 | 0.04% | 10,125,132 |
| 2020-09-03 | 2020-09-01 | 5.117 | 1,478,784 | +283,098 | 0.03% | 7,567,393 |
| 2020-08-31 | 2020-08-27 | 5.187 | 1,195,686 | +85,787 | 0.02% | 6,202,320 |
| 2020-08-24 | 2020-08-20 | 5.211 | 1,109,899 | +8,579 | 0.02% | 5,783,197 |
| 2020-08-11 | 2020-08-07 | 5.339 | 1,101,320 | +17,157 | 0.02% | 5,879,711 |
| 2020-08-10 | 2020-08-06 | 5.560 | 1,084,163 | +85,788 | 0.02% | 6,028,232 |
| 2020-08-07 | 2020-08-05 | 5.420 | 998,375 | -60,052 | 0.02% | 5,411,575 |
| 2020-08-06 | 2020-08-04 | 5.304 | 1,058,427 | -205,889 | 0.02% | 5,613,701 |
| 2020-08-05 | 2020-08-03 | 5.222 | 1,264,316 | +343,149 | 0.02% | 6,602,534 |
| 2020-08-03 | 2020-07-30 | 5.117 | 921,167 | +17,158 | 0.02% | 4,713,895 |
| 2020-07-31 | 2020-07-29 | 5.187 | 904,009 | +85,787 | 0.02% | 4,689,319 |
| 2020-07-27 | 2020-07-23 | 5.420 | 818,222 | -6,863 | 0.02% | 4,435,076 |
| 2020-07-24 | 2020-07-22 | 5.292 | 825,085 | +8,579 | 0.02% | 4,366,481 |
| 2020-07-23 | 2020-07-21 | 5.397 | 816,506 | -8,579 | 0.02% | 4,406,739 |
| 2020-07-21 | 2020-07-17 | 5.257 | 825,085 | -85,787 | 0.02% | 4,337,627 |
| 2020-07-20 | 2020-07-16 | 5.304 | 910,872 | -24,879 | 0.02% | 4,831,097 |
| 2020-07-17 | 2020-07-15 | 5.560 | 935,751 | +42,894 | 0.02% | 5,203,022 |
| 2020-07-14 | 2020-07-10 | 5.607 | 892,857 | +42,036 | 0.02% | 5,006,152 |
| 2020-07-13 | 2020-07-09 | 5.747 | 850,821 | +8,578 | 0.02% | 4,889,474 |
| 2020-07-08 | 2020-07-06 | 5.688 | 842,243 | +85,788 | 0.02% | 4,791,089 |
| 2020-07-07 | 2020-07-03 | 5.374 | 756,455 | -17,158 | 0.01% | 4,065,004 |
| 2020-07-06 | 2020-07-02 | 5.304 | 773,613 | -12,868 | 0.01% | 4,103,101 |
| 2020-07-03 | 2020-06-30 | 5.211 | 786,481 | +17,158 | 0.01% | 4,098,008 |
| 2020-06-30 | 2020-06-26 | 5.191 | 769,323 | -858 | 0.01% | 3,993,235 |
| 2020-06-29 | 2020-06-24 | 5.215 | 770,181 | +27,882 | 0.01% | 4,016,111 |
| 2020-06-24 | 2020-06-22 | 5.358 | 742,299 | -149,667 | 0.01% | 3,977,253 |
| 2020-06-23 | 2020-06-19 | 5.394 | 891,966 | -33,446 | 0.02% | 4,811,176 |
| 2020-06-22 | 2020-06-18 | 5.573 | 925,412 | -276,340 | 0.02% | 5,157,597 |
| 2020-06-19 | 2020-06-17 | 5.537 | 1,201,752 | -107,861 | 0.02% | 6,654,604 |
| 2020-06-17 | 2020-06-15 | 5.226 | 1,309,613 | -668,904 | 0.02% | 6,844,643 |
| 2020-06-11 | 2020-06-09 | 5.633 | 1,978,517 | -390,472 | 0.04% | 11,145,179 |
| 2020-06-10 | 2020-06-08 | 5.597 | 2,368,989 | +1,672 | 0.05% | 13,259,748 |
| 2020-06-09 | 2020-06-05 | 5.633 | 2,367,317 | +1,241,234 | 0.05% | 13,335,328 |
| 2020-06-08 | 2020-06-04 | 5.478 | 1,126,083 | +300,589 | 0.02% | 6,168,254 |
| 2020-06-03 | 2020-06-01 | 5.274 | 825,494 | +83,613 | 0.02% | 4,353,904 |
| 2020-05-28 | 2020-05-26 | 5.262 | 741,881 | +3,344 | 0.01% | 3,904,031 |
| 2020-05-26 | 2020-05-22 | 5.167 | 738,537 | -8,361 | 0.01% | 3,815,772 |
| 2020-05-22 | 2020-05-20 | 5.597 | 746,898 | -12,542 | 0.01% | 4,180,551 |
| 2020-05-21 | 2020-05-19 | 5.645 | 759,440 | -8,361 | 0.01% | 4,287,082 |
| 2020-05-18 | 2020-05-14 | 5.262 | 767,801 | +16,722 | 0.01% | 4,040,431 |
| 2020-05-15 | 2020-05-13 | 5.478 | 751,079 | -58,529 | 0.01% | 4,114,125 |
| 2020-05-14 | 2020-05-12 | 5.621 | 809,608 | +58,529 | 0.02% | 4,550,918 |
| 2020-05-11 | 2020-05-07 | 5.693 | 751,079 | -8,361 | 0.01% | 4,275,815 |
| 2020-05-08 | 2020-05-06 | 5.753 | 759,440 | -8,361 | 0.01% | 4,368,828 |
| 2020-05-07 | 2020-05-05 | 5.633 | 767,801 | -8,361 | 0.01% | 4,325,098 |
| 2020-05-06 | 2020-05-04 | 5.585 | 776,162 | -19,231 | 0.01% | 4,335,065 |
| 2020-05-05 | 2020-04-29 | 5.860 | 795,393 | +25,083 | 0.02% | 4,661,270 |
| 2020-05-04 | 2020-04-28 | 5.860 | 770,310 | +8,362 | 0.01% | 4,514,275 |
| 2020-04-29 | 2020-04-27 | 5.884 | 761,948 | -8,362 | 0.01% | 4,483,496 |
| 2020-04-28 | 2020-04-24 | 5.753 | 770,310 | +3,345 | 0.01% | 4,431,359 |
| 2020-04-27 | 2020-04-23 | 5.896 | 766,965 | -63,128 | 0.01% | 4,522,190 |
| 2020-04-24 | 2020-04-22 | 5.824 | 830,093 | -8,361 | 0.02% | 4,834,840 |
| 2020-04-21 | 2020-04-17 | 5.753 | 838,454 | -8,361 | 0.02% | 4,823,371 |
| 2020-04-20 | 2020-04-16 | 5.801 | 846,815 | +8,361 | 0.02% | 4,911,981 |
| 2020-04-17 | 2020-04-15 | 5.693 | 838,454 | -3,345 | 0.02% | 4,773,232 |
| 2020-04-14 | 2020-04-08 | 5.406 | 841,799 | -8,361 | 0.02% | 4,550,648 |
| 2020-04-09 | 2020-04-07 | 5.370 | 850,160 | -8,361 | 0.02% | 4,565,343 |
| 2020-04-07 | 2020-04-03 | 5.226 | 858,521 | +8,361 | 0.02% | 4,487,027 |
| 2020-04-06 | 2020-04-02 | 5.107 | 850,160 | -8,361 | 0.02% | 4,341,651 |
| 2020-04-01 | 2020-03-30 | 5.382 | 858,521 | +6,689 | 0.02% | 4,620,509 |
| 2020-03-30 | 2020-03-26 | 5.334 | 851,832 | +16,722 | 0.02% | 4,543,758 |
| 2020-03-23 | 2020-03-19 | 5.358 | 835,110 | -16,722 | 0.02% | 4,474,537 |
| 2020-03-20 | 2020-03-18 | 5.561 | 851,832 | -5,853 | 0.02% | 4,737,326 |
| 2020-03-19 | 2020-03-17 | 5.705 | 857,685 | +16,723 | 0.02% | 4,892,970 |
| 2020-03-17 | 2020-03-13 | 6.147 | 840,962 | +8,361 | 0.02% | 5,169,706 |
| 2020-03-12 | 2020-03-10 | 7.032 | 832,601 | -25,084 | 0.02% | 5,855,185 |
| 2020-03-10 | 2020-03-06 | 7.654 | 857,685 | +16,723 | 0.02% | 6,564,991 |
| 2020-03-09 | 2020-03-05 | 7.762 | 840,962 | +16,722 | 0.02% | 6,527,508 |
| 2020-03-06 | 2020-03-04 | 7.702 | 824,240 | -8,361 | 0.02% | 6,348,424 |
| 2020-03-05 | 2020-03-03 | 7.642 | 832,601 | +12,542 | 0.02% | 6,363,033 |
| 2020-03-04 | 2020-03-02 | 7.941 | 820,059 | -4,181 | 0.02% | 6,512,377 |
| 2020-02-28 | 2020-02-26 | 8.300 | 824,240 | +8,361 | 0.02% | 6,841,314 |
| 2020-02-27 | 2020-02-25 | 8.408 | 815,879 | -2,508 | 0.02% | 6,859,737 |
| 2020-02-26 | 2020-02-24 | 8.551 | 818,387 | -83,613 | 0.02% | 6,998,277 |
| 2020-02-24 | 2020-02-20 | 8.826 | 902,000 | -27,592 | 0.02% | 7,961,397 |
| 2020-02-21 | 2020-02-19 | 9.054 | 929,592 | +86,121 | 0.02% | 8,416,172 |
| 2020-02-20 | 2020-02-18 | 9.018 | 843,471 | +2,509 | 0.02% | 7,606,202 |
| 2020-02-19 | 2020-02-17 | 8.862 | 840,962 | -8,362 | 0.02% | 7,452,825 |
| 2020-02-14 | 2020-02-12 | 9.066 | 849,324 | -37,626 | 0.02% | 7,699,614 |
| 2020-02-13 | 2020-02-11 | 8.922 | 886,950 | -8,361 | 0.02% | 7,913,422 |
| 2020-02-12 | 2020-02-10 | 8.874 | 895,311 | +2,927 | 0.02% | 7,945,188 |
| 2020-02-10 | 2020-02-06 | 8.767 | 892,384 | +25,083 | 0.02% | 7,823,158 |
| 2020-02-03 | 2020-01-30 | 8.085 | 867,301 | -274,668 | 0.02% | 7,012,016 |
| 2020-01-31 | 2020-01-29 | 8.611 | 1,141,969 | -3,763 | 0.02% | 9,833,615 |
| 2020-01-30 | 2020-01-24 | 9.257 | 1,145,732 | -157,192 | 0.02% | 10,605,969 |
| 2020-01-29 | 2020-01-22 | 9.209 | 1,302,924 | -5,853 | 0.02% | 11,998,755 |
| 2020-01-22 | 2020-01-20 | 8.492 | 1,308,777 | -25,084 | 0.02% | 11,113,488 |
| 2020-01-21 | 2020-01-17 | 8.527 | 1,333,861 | -41,806 | 0.03% | 11,374,347 |
| 2020-01-20 | 2020-01-16 | 8.647 | 1,375,667 | -16,723 | 0.03% | 11,895,371 |
| 2020-01-15 | 2020-01-13 | 8.850 | 1,392,390 | -133,781 | 0.03% | 12,323,072 |
| 2020-01-14 | 2020-01-10 | 8.838 | 1,526,171 | -8,361 | 0.03% | 13,488,821 |
| 2020-01-08 | 2020-01-06 | 8.551 | 1,534,532 | +8,361 | 0.03% | 13,122,252 |
| 2020-01-07 | 2020-01-03 | 8.767 | 1,526,171 | +15,051 | 0.03% | 13,379,305 |
| 2020-01-06 | 2020-01-02 | 8.779 | 1,511,120 | +411,375 | 0.03% | 13,265,432 |
| 2020-01-03 | 2019-12-31 | 8.647 | 1,099,745 | -8,361 | 0.02% | 9,509,478 |
| 2019-12-23 | 2019-12-19 | 8.719 | 1,108,106 | -56,857 | 0.02% | 9,661,292 |
| 2019-12-19 | 2019-12-17 | 8.707 | 1,164,963 | -2,090 | 0.02% | 10,143,081 |
| 2019-12-17 | 2019-12-13 | 8.587 | 1,167,053 | +48,495 | 0.02% | 10,021,700 |
| 2019-12-16 | 2019-12-12 | 8.551 | 1,118,558 | +8,362 | 0.02% | 9,565,131 |
| 2019-12-10 | 2019-12-06 | 8.527 | 1,110,196 | +121,657 | 0.02% | 9,467,069 |
| 2019-12-09 | 2019-12-05 | 8.276 | 988,539 | -25,084 | 0.02% | 8,181,374 |
| 2019-12-06 | 2019-12-04 | 8.121 | 1,013,623 | -79,433 | 0.02% | 8,231,379 |
| 2019-12-05 | 2019-12-03 | 8.121 | 1,093,056 | -12,542 | 0.02% | 8,876,435 |
| 2019-12-04 | 2019-12-02 | 8.097 | 1,105,598 | -75,251 | 0.02% | 8,951,839 |
| 2019-12-03 | 2019-11-29 | 8.181 | 1,180,849 | +91,974 | 0.02% | 9,659,994 |
| 2019-12-02 | 2019-11-28 | 8.324 | 1,088,875 | +8,361 | 0.02% | 9,063,869 |
| 2019-11-29 | 2019-11-27 | 8.360 | 1,080,514 | +65,218 | 0.02% | 9,033,040 |
| 2019-11-28 | 2019-11-26 | 8.037 | 1,015,296 | +16,723 | 0.02% | 8,159,965 |
| 2019-11-27 | 2019-11-25 | 7.989 | 998,573 | -16,723 | 0.02% | 7,977,791 |
| 2019-11-26 | 2019-11-22 | 8.061 | 1,015,296 | +1,673 | 0.02% | 8,184,251 |
| 2019-11-22 | 2019-11-20 | 8.432 | 1,013,623 | +150,503 | 0.02% | 8,546,572 |
| 2019-11-21 | 2019-11-19 | 8.444 | 863,120 | +6,689 | 0.02% | 7,287,897 |
| 2019-11-14 | 2019-11-12 | 8.420 | 856,431 | +205,922 | 0.02% | 7,210,932 |
| 2019-11-08 | 2019-11-06 | 8.420 | 650,509 | -71,907 | 0.01% | 5,477,121 |
| 2019-11-07 | 2019-11-05 | 8.492 | 722,416 | +83,613 | 0.01% | 6,134,400 |
| 2019-11-06 | 2019-11-04 | 8.647 | 638,803 | -8,361 | 0.01% | 5,523,719 |
| 2019-11-04 | 2019-10-31 | 8.671 | 647,164 | -2,091 | 0.01% | 5,611,497 |
| 2019-10-29 | 2019-10-25 | 8.982 | 649,255 | +1,673 | 0.01% | 5,831,518 |
| 2019-10-21 | 2019-10-17 | 8.910 | 647,582 | +4,180 | 0.01% | 5,770,021 |
| 2019-10-17 | 2019-10-15 | 8.886 | 643,402 | -8,361 | 0.01% | 5,717,387 |
| 2019-10-14 | 2019-10-10 | 8.922 | 651,763 | +418 | 0.01% | 5,815,069 |
| 2019-10-09 | 2019-10-04 | 8.767 | 651,345 | +16,723 | 0.01% | 5,710,070 |
| 2019-09-27 | 2019-09-25 | 8.886 | 634,622 | -2,091 | 0.01% | 5,639,366 |
| 2019-09-23 | 2019-09-19 | 9.711 | 636,713 | -12,124 | 0.01% | 6,183,383 |
| 2019-09-20 | 2019-09-18 | 9.723 | 648,837 | -26,756 | 0.01% | 6,308,884 |
| 2019-09-19 | 2019-09-17 | 9.496 | 675,593 | +3,763 | 0.01% | 6,415,522 |
| 2019-09-17 | 2019-09-13 | 9.508 | 671,830 | +35,117 | 0.01% | 6,387,823 |
| 2019-09-10 | 2019-09-06 | 9.508 | 636,713 | -5,017 | 0.01% | 6,053,927 |
| 2019-09-06 | 2019-09-04 | 9.329 | 641,730 | -30,100 | 0.01% | 5,986,505 |
| 2019-09-05 | 2019-09-03 | 9.400 | 671,830 | -11,706 | 0.01% | 6,315,508 |
| 2019-08-30 | 2019-08-28 | 9.831 | 683,536 | +8,361 | 0.01% | 6,719,850 |
| 2019-08-29 | 2019-08-27 | 10.166 | 675,175 | -3,344 | 0.01% | 6,863,753 |
| 2019-08-28 | 2019-08-26 | 9.640 | 678,519 | +12,542 | 0.01% | 6,540,688 |
| 2019-08-27 | 2019-08-23 | 9.939 | 665,977 | +44,315 | 0.01% | 6,618,912 |
| 2019-08-26 | 2019-08-22 | 9.759 | 621,662 | +5,016 | 0.01% | 6,066,956 |
| 2019-08-21 | 2019-08-19 | 9.592 | 616,646 | -4,180 | 0.01% | 5,914,754 |
| 2019-08-12 | 2019-08-08 | 9.819 | 620,826 | -4,181 | 0.01% | 6,095,922 |
| 2019-08-08 | 2019-08-06 | 9.101 | 625,007 | +2,508 | 0.01% | 5,688,476 |
| 2019-08-01 | 2019-07-30 | 10.106 | 622,499 | -1,672 | 0.01% | 6,291,030 |
| 2019-07-30 | 2019-07-26 | 10.214 | 624,171 | +4,181 | 0.01% | 6,375,112 |
| 2019-07-26 | 2019-07-24 | 10.369 | 619,990 | +3,344 | 0.01% | 6,428,803 |
| 2019-07-12 | 2019-07-10 | 10.573 | 616,646 | +1,673 | 0.01% | 6,519,504 |
| 2019-07-10 | 2019-07-08 | 10.262 | 614,973 | -26,338 | 0.01% | 6,310,586 |
| 2019-07-04 | 2019-07-02 | 10.812 | 641,311 | +50,167 | 0.01% | 6,933,675 |
| 2019-07-02 | 2019-06-27 | 10.692 | 591,144 | +203,598 | 0.01% | 6,320,584 |
| 2019-06-26 | 2019-06-24 | 10.573 | 387,546 | +1,254 | 0.01% | 4,097,339 |
| 2019-06-25 | 2019-06-21 | 10.417 | 386,292 | +418 | 0.01% | 4,024,021 |
| 2019-06-03 | 2019-05-30 | 12.065 | 385,874 | +4,899 | 0.01% | 4,655,647 |
| 2019-05-14 | 2019-05-09 | 12.816 | 380,975 | -41,276 | 0.01% | 4,882,669 |
| 2019-05-10 | 2019-05-08 | 13.131 | 422,251 | +11,557 | 0.01% | 5,544,663 |
| 2019-05-09 | 2019-05-07 | 13.979 | 410,694 | +29,719 | 0.01% | 5,741,156 |
| 2019-05-08 | 2019-05-06 | 13.688 | 380,975 | -16,510 | 0.01% | 5,214,949 |
| 2019-05-06 | 2019-05-02 | 13.906 | 397,485 | +16,510 | 0.01% | 5,527,615 |
| 2019-04-18 | 2019-04-16 | 13.737 | 380,975 | -8,255 | 0.01% | 5,233,409 |
| 2019-04-17 | 2019-04-15 | 13.446 | 389,230 | +8,255 | 0.01% | 5,233,647 |
| 2019-03-05 | 2019-03-01 | 12.986 | 380,975 | -8,255 | 0.01% | 4,947,279 |
| 2019-02-28 | 2019-02-26 | 12.865 | 389,230 | +2,476 | 0.01% | 5,007,327 |
| 2019-01-17 | 2019-01-15 | 13.228 | 386,754 | -3,302 | 0.01% | 5,116,025 |
| 2019-01-16 | 2019-01-14 | 12.962 | 390,056 | -4,953 | 0.01% | 5,055,754 |
| 2019-01-15 | 2019-01-11 | 12.719 | 395,009 | -4,953 | 0.01% | 5,024,253 |
| 2019-01-14 | 2019-01-10 | 12.477 | 399,962 | -3,302 | 0.01% | 4,990,351 |
| 2019-01-10 | 2019-01-08 | 11.993 | 403,264 | -4,540 | 0.01% | 4,836,151 |
| 2019-01-04 | 2019-01-02 | 11.823 | 407,804 | +4,540 | 0.01% | 4,821,437 |
| 2019-01-03 | 2018-12-31 | 12.380 | 403,264 | +8,255 | 0.01% | 4,992,471 |
| 2018-12-21 | 2018-12-19 | 12.501 | 395,009 | +3,302 | 0.01% | 4,938,122 |
| 2018-12-13 | 2018-12-11 | 13.155 | 391,707 | -16,510 | 0.01% | 5,153,073 |
| 2018-12-12 | 2018-12-10 | 12.962 | 408,217 | +825 | 0.01% | 5,291,150 |
| 2018-12-11 | 2018-12-07 | 13.688 | 407,392 | -14,446 | 0.01% | 5,576,557 |
| 2018-12-10 | 2018-12-06 | 14.052 | 421,838 | -19,812 | 0.01% | 5,927,600 |
| 2018-12-06 | 2018-12-04 | 14.318 | 441,650 | +412 | 0.01% | 6,323,695 |
| 2018-12-05 | 2018-12-03 | 13.955 | 441,238 | +23,115 | 0.01% | 6,157,445 |
| 2018-11-29 | 2018-11-27 | 13.761 | 418,123 | +3,302 | 0.01% | 5,753,837 |
| 2018-11-28 | 2018-11-26 | 14.221 | 414,821 | +11,557 | 0.01% | 5,899,348 |
| 2018-11-14 | 2018-11-12 | 14.270 | 403,264 | -41,276 | 0.01% | 5,754,531 |
| 2018-11-12 | 2018-11-08 | 14.609 | 444,540 | -28,893 | 0.01% | 6,494,315 |
| 2018-11-09 | 2018-11-07 | 14.536 | 473,433 | +2,477 | 0.01% | 6,882,004 |
| 2018-11-06 | 2018-11-02 | 14.318 | 470,956 | +9,906 | 0.01% | 6,743,308 |
| 2018-11-02 | 2018-10-31 | 13.931 | 461,050 | +20,638 | 0.01% | 6,422,750 |
| 2018-10-30 | 2018-10-26 | 13.785 | 440,412 | -16,510 | 0.01% | 6,071,228 |
| 2018-10-29 | 2018-10-25 | 13.931 | 456,922 | +16,510 | 0.01% | 6,365,244 |
| 2018-10-26 | 2018-10-24 | 14.343 | 440,412 | -2,477 | 0.01% | 6,316,638 |
| 2018-10-25 | 2018-10-23 | 14.173 | 442,889 | -33,020 | 0.01% | 6,277,055 |
| 2018-10-24 | 2018-10-22 | 14.536 | 475,909 | +33,020 | 0.01% | 6,917,996 |
| 2018-10-23 | 2018-10-19 | 14.488 | 442,889 | +2,477 | 0.01% | 6,416,545 |
| 2018-10-19 | 2018-10-16 | 14.125 | 440,412 | -8,255 | 0.01% | 6,220,608 |
| 2018-10-15 | 2018-10-11 | 13.858 | 448,667 | +8,255 | 0.01% | 6,217,636 |
| 2018-10-11 | 2018-10-09 | 14.536 | 440,412 | -11,557 | 0.01% | 6,401,998 |
| 2018-10-10 | 2018-10-08 | 14.076 | 451,969 | -2,477 | 0.01% | 6,361,946 |
| 2018-10-09 | 2018-10-05 | 14.391 | 454,446 | -2,476 | 0.01% | 6,539,942 |
| 2018-10-08 | 2018-10-04 | 14.391 | 456,922 | -7,430 | 0.01% | 6,575,574 |
| 2018-10-05 | 2018-10-03 | 14.706 | 464,352 | +3,302 | 0.01% | 6,828,749 |
| 2018-10-04 | 2018-10-02 | 14.754 | 461,050 | +4,953 | 0.01% | 6,802,530 |
| 2018-10-03 | 2018-09-28 | 15.045 | 456,097 | +8,255 | 0.01% | 6,862,052 |
| 2018-09-28 | 2018-09-26 | 14.779 | 447,842 | -4,953 | 0.01% | 6,618,504 |
| 2018-09-27 | 2018-09-24 | 14.754 | 452,795 | +826 | 0.01% | 6,680,732 |
| 2018-09-26 | 2018-09-21 | 15.166 | 451,969 | +4,127 | 0.01% | 6,854,695 |
| 2018-09-18 | 2018-09-14 | 14.948 | 447,842 | -3,302 | 0.01% | 6,694,454 |
| 2018-09-17 | 2018-09-13 | 14.633 | 451,144 | +3,302 | 0.01% | 6,601,723 |
| 2018-09-10 | 2018-09-06 | 15.069 | 447,842 | -3,302 | 0.01% | 6,748,704 |
| 2018-09-07 | 2018-09-05 | 15.142 | 451,144 | -825 | 0.01% | 6,831,253 |
| 2018-09-05 | 2018-09-03 | 15.481 | 451,969 | -31,370 | 0.01% | 6,997,045 |
| 2018-09-03 | 2018-08-30 | 15.215 | 483,339 | -3,302 | 0.01% | 7,353,882 |
| 2018-08-31 | 2018-08-29 | 15.191 | 486,641 | -3,302 | 0.01% | 7,392,331 |
| 2018-08-29 | 2018-08-27 | 14.488 | 489,943 | -11,144 | 0.01% | 7,098,260 |
| 2018-08-28 | 2018-08-24 | 13.906 | 501,087 | -826 | 0.01% | 6,968,354 |
| 2018-08-15 | 2018-08-13 | 13.616 | 501,913 | -10,732 | 0.01% | 6,833,921 |
| 2018-08-06 | 2018-08-02 | 13.664 | 512,645 | +8,255 | 0.01% | 7,004,885 |
| 2018-07-25 | 2018-07-23 | 13.567 | 504,390 | -9,906 | 0.01% | 6,843,207 |
| 2018-07-19 | 2018-07-17 | 13.616 | 514,296 | -6,604 | 0.01% | 7,002,524 |
| 2018-07-17 | 2018-07-13 | 13.906 | 520,900 | -3,302 | 0.01% | 7,243,883 |
| 2018-07-11 | 2018-07-09 | 13.034 | 524,202 | -1,651 | 0.01% | 6,832,602 |
| 2018-07-10 | 2018-07-06 | 12.211 | 525,853 | -8,255 | 0.01% | 6,420,961 |
| 2018-07-03 | 2018-06-28 | 12.332 | 534,108 | -2,064 | 0.01% | 6,586,460 |
| 2018-06-29 | 2018-06-27 | 12.695 | 536,172 | -3,302 | 0.01% | 6,806,762 |
| 2018-06-28 | 2018-06-26 | 13.131 | 539,474 | -8,255 | 0.01% | 7,083,942 |
| 2018-06-22 | 2018-06-20 | 13.470 | 547,729 | -47,880 | 0.01% | 7,378,120 |
| 2018-06-21 | 2018-06-19 | 13.470 | 595,609 | -24,765 | 0.01% | 8,023,082 |
| 2018-06-14 | 2018-06-12 | 13.931 | 620,374 | -3,302 | 0.01% | 8,642,245 |
| 2018-06-12 | 2018-06-08 | 14.221 | 623,676 | -4,953 | 0.01% | 8,869,565 |
| 2018-06-08 | 2018-06-06 | 14.367 | 628,629 | +2,476 | 0.01% | 9,031,383 |
| 2018-06-07 | 2018-06-05 | 14.464 | 626,153 | +16,510 | 0.01% | 9,056,491 |
| 2018-06-06 | 2018-06-04 | 14.706 | 609,643 | +18,162 | 0.01% | 8,965,395 |
| 2018-06-05 | 2018-06-01 | 14.391 | 591,481 | -8,255 | 0.01% | 8,512,016 |
| 2018-06-04 | 2018-05-31 | 14.585 | 599,736 | +19,812 | 0.01% | 8,747,053 |
| 2018-06-01 | 2018-05-30 | 13.640 | 579,924 | -4,128 | 0.01% | 7,910,149 |
| 2018-05-31 | 2018-05-29 | 13.713 | 584,052 | -7,429 | 0.01% | 8,008,904 |
| 2018-05-30 | 2018-05-28 | 13.446 | 591,481 | +21,876 | 0.01% | 7,953,146 |
| 2018-05-29 | 2018-05-25 | 13.470 | 569,605 | +33,020 | 0.01% | 7,672,798 |
| 2018-05-28 | 2018-05-24 | 13.470 | 536,585 | +11,970 | 0.01% | 7,228,006 |
| 2018-05-25 | 2018-05-23 | 13.470 | 524,615 | -14,859 | 0.01% | 7,066,765 |
| 2018-05-24 | 2018-05-21 | 13.314 | 539,474 | +16,510 | 0.01% | 7,182,701 |
| 2018-05-23 | 2018-05-18 | 13.241 | 522,964 | +36,340 | 0.01% | 6,924,484 |
| 2018-05-21 | 2018-05-17 | 13.412 | 486,624 | +16,344 | 0.01% | 6,526,682 |
| 2018-05-18 | 2018-05-16 | 13.437 | 470,280 | +17,977 | 0.01% | 6,318,983 |
| 2018-05-15 | 2018-05-11 | 13.045 | 452,303 | +26,150 | 0.01% | 5,900,313 |
| 2018-05-14 | 2018-05-10 | 13.070 | 426,153 | +22,880 | 0.01% | 5,569,615 |
| 2018-05-11 | 2018-05-09 | 13.045 | 403,273 | +3,269 | 0.01% | 5,260,714 |
| 2018-05-09 | 2018-05-07 | 13.094 | 400,004 | +6,537 | 0.01% | 5,237,650 |
| 2018-05-07 | 2018-05-03 | 13.118 | 393,467 | +3,269 | 0.01% | 5,161,685 |
| 2018-05-04 | 2018-05-02 | 13.265 | 390,198 | +817 | 0.01% | 5,176,100 |
| 2018-04-30 | 2018-04-26 | 12.874 | 389,381 | +2,452 | 0.01% | 5,012,782 |
| 2018-04-24 | 2018-04-20 | 12.898 | 386,929 | +1,634 | 0.01% | 4,990,686 |
| 2018-04-20 | 2018-04-18 | 13.290 | 385,295 | +9,806 | 0.01% | 5,120,490 |
| 2018-04-17 | 2018-04-13 | 13.559 | 375,489 | +1,634 | 0.01% | 5,091,261 |
| 2018-04-13 | 2018-04-11 | 14.538 | 373,855 | -45,761 | 0.01% | 5,435,106 |
| 2018-04-11 | 2018-04-09 | 15.248 | 419,616 | +6,537 | 0.01% | 6,398,209 |
| 2018-04-10 | 2018-04-06 | 15.395 | 413,079 | -18,795 | 0.01% | 6,359,195 |
| 2018-04-09 | 2018-04-04 | 14.979 | 431,874 | -1,634 | 0.01% | 6,468,846 |
| 2018-04-06 | 2018-04-03 | 14.611 | 433,508 | -14,709 | 0.01% | 6,334,171 |
| 2018-04-04 | 2018-03-29 | 13.461 | 448,217 | -14,709 | 0.01% | 6,033,501 |
| 2018-04-03 | 2018-03-28 | 12.947 | 462,926 | +12,258 | 0.01% | 5,993,570 |
| 2018-03-29 | 2018-03-27 | 12.996 | 450,668 | +2,451 | 0.01% | 5,856,924 |
| 2018-03-27 | 2018-03-23 | 12.996 | 448,217 | -24,515 | 0.01% | 5,825,071 |
| 2018-03-26 | 2018-03-22 | 13.021 | 472,732 | +40,858 | 0.01% | 6,155,240 |
| 2018-03-23 | 2018-03-21 | 13.118 | 431,874 | +2,452 | 0.01% | 5,665,526 |
| 2018-03-22 | 2018-03-20 | 13.314 | 429,422 | -4,086 | 0.01% | 5,717,439 |
| 2018-03-21 | 2018-03-19 | 13.021 | 433,508 | -26,149 | 0.01% | 5,644,521 |
| 2018-03-20 | 2018-03-16 | 12.898 | 459,657 | -8,172 | 0.01% | 5,928,746 |
| 2018-03-16 | 2018-03-14 | 12.923 | 467,829 | -10,623 | 0.01% | 6,045,600 |
| 2018-03-15 | 2018-03-13 | 12.972 | 478,452 | +28,601 | 0.01% | 6,206,298 |
| 2018-03-13 | 2018-03-09 | 12.604 | 449,851 | +1,634 | 0.01% | 5,670,146 |
| 2018-03-12 | 2018-03-08 | 12.898 | 448,217 | +6,537 | 0.01% | 5,781,191 |
| 2018-03-08 | 2018-03-06 | 12.849 | 441,680 | +49,031 | 0.01% | 5,675,255 |
| 2018-03-07 | 2018-03-05 | 12.556 | 392,649 | -51,074 | 0.01% | 4,929,924 |
| 2018-03-02 | 2018-02-28 | 12.923 | 443,723 | -4,085 | 0.01% | 5,734,086 |
| 2018-03-01 | 2018-02-27 | 12.849 | 447,808 | -11,441 | 0.01% | 5,753,995 |
| 2018-02-28 | 2018-02-26 | 12.996 | 459,249 | +2,043 | 0.01% | 5,968,444 |
| 2018-02-27 | 2018-02-23 | 12.776 | 457,206 | +1,635 | 0.01% | 5,841,183 |
| 2018-02-26 | 2018-02-22 | 12.996 | 455,571 | -25,333 | 0.01% | 5,920,644 |
| 2018-02-23 | 2018-02-21 | 12.849 | 480,904 | +91,523 | 0.01% | 6,179,254 |
| 2018-02-22 | 2018-02-20 | 13.339 | 389,381 | -17,978 | 0.01% | 5,193,853 |
| 2018-02-14 | 2018-02-12 | 12.164 | 407,359 | +1,635 | 0.01% | 4,955,096 |
| 2018-02-13 | 2018-02-09 | 11.980 | 405,724 | -3,269 | 0.01% | 4,860,733 |
| 2018-02-09 | 2018-02-07 | 12.384 | 408,993 | -35,138 | 0.01% | 5,065,062 |
| 2018-02-08 | 2018-02-06 | 12.115 | 444,131 | -11,440 | 0.01% | 5,380,649 |
| 2018-02-07 | 2018-02-05 | 12.898 | 455,571 | +4,085 | 0.01% | 5,876,044 |
| 2018-02-06 | 2018-02-02 | 12.653 | 451,486 | -9,806 | 0.01% | 5,712,855 |
| 2018-02-05 | 2018-02-01 | 12.482 | 461,292 | +8,172 | 0.01% | 5,757,904 |
| 2018-02-01 | 2018-01-30 | 12.702 | 453,120 | -6,129 | 0.01% | 5,755,711 |
| 2018-01-31 | 2018-01-29 | 12.825 | 459,249 | -12,666 | 0.01% | 5,889,764 |
| 2018-01-30 | 2018-01-26 | 12.874 | 471,915 | +5,312 | 0.01% | 6,075,302 |
| 2018-01-29 | 2018-01-25 | 12.776 | 466,603 | +9,806 | 0.01% | 5,961,237 |
| 2018-01-26 | 2018-01-24 | 12.849 | 456,797 | -9,806 | 0.01% | 5,869,497 |
| 2018-01-25 | 2018-01-23 | 12.776 | 466,603 | -2,452 | 0.01% | 5,961,237 |
| 2018-01-24 | 2018-01-22 | 13.045 | 469,055 | -2,451 | 0.01% | 6,118,843 |
| 2018-01-23 | 2018-01-19 | 13.143 | 471,506 | -40,859 | 0.01% | 6,196,977 |
| 2018-01-22 | 2018-01-18 | 13.070 | 512,365 | +28,601 | 0.01% | 6,696,364 |
| 2018-01-19 | 2018-01-17 | 13.021 | 483,764 | +12,666 | 0.01% | 6,298,883 |
| 2018-01-18 | 2018-01-16 | 12.923 | 471,098 | +8,172 | 0.01% | 6,087,844 |
| 2018-01-17 | 2018-01-15 | 12.702 | 462,926 | -31,052 | 0.01% | 5,880,270 |
| 2018-01-16 | 2018-01-12 | 13.118 | 493,978 | +32,686 | 0.01% | 6,480,235 |
| 2018-01-11 | 2018-01-09 | 12.702 | 461,292 | +8,172 | 0.01% | 5,859,515 |
| 2018-01-10 | 2018-01-08 | 12.751 | 453,120 | -8,172 | 0.01% | 5,777,891 |
| 2018-01-09 | 2018-01-05 | 12.849 | 461,292 | +8,172 | 0.01% | 5,927,255 |
| 2018-01-05 | 2018-01-03 | 12.580 | 453,120 | +8,172 | 0.01% | 5,700,261 |
| 2018-01-04 | 2018-01-02 | 12.384 | 444,948 | -57,202 | 0.01% | 5,510,337 |
| 2018-01-03 | 2017-12-29 | 12.384 | 502,150 | +57,202 | 0.01% | 6,218,739 |
| 2017-12-21 | 2017-12-19 | 12.115 | 444,948 | -17,978 | 0.01% | 5,390,547 |
| 2017-12-20 | 2017-12-18 | 11.711 | 462,926 | -6,537 | 0.01% | 5,421,405 |
| 2017-12-18 | 2017-12-14 | 12.237 | 469,463 | +20,429 | 0.01% | 5,744,996 |
| 2017-12-12 | 2017-12-08 | 11.760 | 449,034 | +6,537 | 0.01% | 5,280,694 |
| 2017-12-11 | 2017-12-07 | 11.956 | 442,497 | -8,171 | 0.01% | 5,290,458 |
| 2017-12-08 | 2017-12-06 | 11.662 | 450,668 | +4,085 | 0.01% | 5,255,790 |
| 2017-12-05 | 2017-12-01 | 12.335 | 446,583 | -1,634 | 0.01% | 5,508,725 |
| 2017-12-04 | 2017-11-30 | 12.678 | 448,217 | -1,634 | 0.01% | 5,682,461 |
| 2017-11-23 | 2017-11-21 | 12.482 | 449,851 | -4,086 | 0.01% | 5,615,096 |
| 2017-11-21 | 2017-11-17 | 12.482 | 453,937 | -407,359 | 0.01% | 5,666,098 |
| 2017-11-20 | 2017-11-16 | 12.776 | 861,296 | +16,344 | 0.02% | 11,003,765 |
| 2017-11-17 | 2017-11-15 | 12.127 | 844,952 | -64,965 | 0.02% | 10,246,937 |
| 2017-11-16 | 2017-11-14 | 12.115 | 909,917 | -527,891 | 0.02% | 11,023,648 |
| 2017-11-10 | 2017-11-08 | 11.454 | 1,437,808 | -22,881 | 0.03% | 16,468,919 |
| 2017-11-09 | 2017-11-07 | 11.552 | 1,460,689 | +15,935 | 0.03% | 16,874,003 |
| 2017-11-08 | 2017-11-06 | 11.479 | 1,444,754 | +6,946 | 0.03% | 16,583,840 |
| 2017-11-06 | 2017-11-02 | 11.577 | 1,437,808 | +81,717 | 0.03% | 16,644,869 |
| 2017-11-03 | 2017-11-01 | 11.626 | 1,356,091 | +326,867 | 0.03% | 15,765,248 |
| 2017-11-02 | 2017-10-31 | 11.626 | 1,029,224 | +158,531 | 0.02% | 11,965,253 |
| 2017-11-01 | 2017-10-30 | 11.613 | 870,693 | +323,599 | 0.02% | 10,111,594 |
| 2017-10-31 | 2017-10-27 | 11.723 | 547,094 | -8,172 | 0.01% | 6,413,806 |
| 2017-10-27 | 2017-10-25 | 11.748 | 555,266 | +4,086 | 0.01% | 6,523,200 |
| 2017-10-26 | 2017-10-24 | 11.503 | 551,180 | -6,538 | 0.01% | 6,340,298 |
| 2017-10-25 | 2017-10-23 | 11.491 | 557,718 | +3,269 | 0.01% | 6,408,680 |
| 2017-10-24 | 2017-10-20 | 11.271 | 554,449 | +4,903 | 0.01% | 6,248,987 |
| 2017-10-20 | 2017-10-18 | 11.479 | 549,546 | +6,538 | 0.01% | 6,308,052 |
| 2017-10-18 | 2017-10-16 | 11.503 | 543,008 | -18,795 | 0.01% | 6,246,294 |
| 2017-10-17 | 2017-10-13 | 11.503 | 561,803 | +76,813 | 0.01% | 6,462,496 |
| 2017-10-13 | 2017-10-11 | 11.589 | 484,990 | -3,268 | 0.01% | 5,620,450 |
| 2017-10-12 | 2017-10-10 | 11.638 | 488,258 | +8,171 | 0.01% | 5,682,223 |
| 2017-10-11 | 2017-10-09 | 11.503 | 480,087 | +16,344 | 0.01% | 5,522,506 |
| 2017-10-10 | 2017-10-06 | 11.601 | 463,743 | +9,806 | 0.01% | 5,379,898 |
| 2017-09-28 | 2017-09-26 | 11.381 | 453,937 | -4,903 | 0.01% | 5,166,149 |
| 2017-09-27 | 2017-09-25 | 11.320 | 458,840 | +4,903 | 0.01% | 5,193,873 |
| 2017-09-26 | 2017-09-22 | 11.405 | 453,937 | -22,064 | 0.01% | 5,177,259 |
| 2017-09-15 | 2017-09-13 | 11.332 | 476,001 | -16,343 | 0.01% | 5,393,954 |
| 2017-09-14 | 2017-09-12 | 11.381 | 492,344 | -32,687 | 0.01% | 5,603,249 |
| 2017-09-13 | 2017-09-11 | 11.430 | 525,031 | +8,172 | 0.01% | 6,000,952 |
| 2017-09-12 | 2017-09-08 | 11.626 | 516,859 | +8,172 | 0.01% | 6,008,749 |
| 2017-09-11 | 2017-09-07 | 11.626 | 508,687 | +24,515 | 0.01% | 5,913,745 |
| 2017-09-08 | 2017-09-06 | 11.613 | 484,172 | -24,515 | 0.01% | 5,622,821 |
| 2017-09-07 | 2017-09-05 | 11.626 | 508,687 | -8,172 | 0.01% | 5,913,745 |
| 2017-09-05 | 2017-09-01 | 11.858 | 516,859 | -21,246 | 0.01% | 6,128,924 |
| 2017-09-04 | 2017-08-31 | 11.870 | 538,105 | +8,171 | 0.01% | 6,387,444 |
| 2017-09-01 | 2017-08-30 | 11.870 | 529,934 | -92,748 | 0.01% | 6,290,452 |
| 2017-08-31 | 2017-08-29 | 11.638 | 622,682 | -9,806 | 0.01% | 7,246,615 |
| 2017-08-30 | 2017-08-28 | 11.552 | 632,488 | -49,031 | 0.01% | 7,306,555 |
| 2017-08-28 | 2017-08-24 | 11.809 | 681,519 | -8,580 | 0.01% | 8,048,105 |
| 2017-08-25 | 2017-08-22 | 11.601 | 690,099 | +16,344 | 0.01% | 8,005,862 |
| 2017-08-24 | 2017-08-21 | 11.381 | 673,755 | -16,344 | 0.01% | 7,667,845 |
| 2017-08-22 | 2017-08-18 | 11.209 | 690,099 | -4,903 | 0.01% | 7,735,622 |
| 2017-08-21 | 2017-08-17 | 11.271 | 695,002 | +8,172 | 0.01% | 7,833,107 |
| 2017-08-18 | 2017-08-16 | 11.320 | 686,830 | +59,653 | 0.01% | 7,774,623 |
| 2017-08-17 | 2017-08-15 | 11.222 | 627,177 | -3,269 | 0.01% | 7,037,977 |
| 2017-08-16 | 2017-08-14 | 11.222 | 630,446 | +16,344 | 0.01% | 7,074,660 |
| 2017-08-14 | 2017-08-10 | 11.442 | 614,102 | +4,903 | 0.01% | 7,026,523 |
| 2017-08-11 | 2017-08-09 | 11.479 | 609,199 | -20,838 | 0.01% | 6,992,788 |
| 2017-08-10 | 2017-08-08 | 11.540 | 630,037 | -24,515 | 0.01% | 7,270,531 |
| 2017-08-08 | 2017-08-04 | 11.626 | 654,552 | +8,172 | 0.01% | 7,609,500 |
| 2017-08-07 | 2017-08-03 | 11.466 | 646,380 | -11,032 | 0.01% | 7,411,666 |
| 2017-08-04 | 2017-08-02 | 11.528 | 657,412 | -4,903 | 0.01% | 7,578,389 |
| 2017-08-03 | 2017-08-01 | 11.405 | 662,315 | +13,075 | 0.01% | 7,553,859 |
| 2017-08-02 | 2017-07-31 | 11.466 | 649,240 | +53,116 | 0.01% | 7,444,460 |
| 2017-08-01 | 2017-07-28 | 11.626 | 596,124 | +75,179 | 0.01% | 6,930,245 |
| 2017-07-31 | 2017-07-27 | 11.662 | 520,945 | +12,258 | 0.01% | 6,075,376 |
| 2017-07-28 | 2017-07-26 | 12.213 | 508,687 | -8,172 | 0.01% | 6,212,545 |
| 2017-07-27 | 2017-07-25 | 12.213 | 516,859 | +120,941 | 0.01% | 6,312,349 |
| 2017-07-26 | 2017-07-24 | 12.042 | 395,918 | -8,172 | 0.01% | 4,767,478 |
| 2017-07-25 | 2017-07-21 | 12.017 | 404,090 | +7,355 | 0.01% | 4,855,992 |
| 2017-07-24 | 2017-07-20 | 12.139 | 396,735 | -8,172 | 0.01% | 4,816,156 |
| 2017-07-21 | 2017-07-19 | 11.895 | 404,907 | +8,989 | 0.01% | 4,816,260 |
| 2017-07-20 | 2017-07-18 | 11.993 | 395,918 | -28,601 | 0.01% | 4,748,098 |
| 2017-07-19 | 2017-07-17 | 11.993 | 424,519 | -57,202 | 0.01% | 5,091,099 |
| 2017-07-17 | 2017-07-13 | 12.042 | 481,721 | -84,985 | 0.01% | 5,800,682 |
| 2017-07-14 | 2017-07-12 | 12.005 | 566,706 | -35,956 | 0.01% | 6,803,230 |
| 2017-07-13 | 2017-07-11 | 12.042 | 602,662 | +3,269 | 0.01% | 7,257,002 |
| 2017-07-12 | 2017-07-10 | 12.139 | 599,393 | +4,494 | 0.01% | 7,276,319 |
| 2017-07-11 | 2017-07-07 | 12.005 | 594,899 | +22,881 | 0.01% | 7,141,684 |
| 2017-07-10 | 2017-07-06 | 12.139 | 572,018 | -24,515 | 0.01% | 6,944,000 |
| 2017-07-07 | 2017-07-05 | 12.188 | 596,533 | +8,172 | 0.01% | 7,270,800 |
| 2017-07-06 | 2017-07-04 | 12.139 | 588,361 | +11,849 | 0.01% | 7,142,396 |
| 2017-07-05 | 2017-07-03 | 12.384 | 576,512 | +14,709 | 0.01% | 7,139,655 |
| 2017-07-04 | 2017-06-30 | 11.931 | 561,803 | +4,903 | 0.01% | 6,703,121 |
| 2017-06-30 | 2017-06-28 | 11.895 | 556,900 | +16,752 | 0.01% | 6,624,176 |
| 2017-06-29 | 2017-06-27 | 12.017 | 540,148 | -45,762 | 0.01% | 6,491,015 |
| 2017-06-28 | 2017-06-26 | 11.870 | 585,910 | +53,116 | 0.01% | 6,954,902 |
| 2017-06-27 | 2017-06-23 | 11.515 | 532,794 | +88,254 | 0.01% | 6,135,321 |
| 2017-06-23 | 2017-06-21 | 11.442 | 444,540 | +81,717 | 0.01% | 5,086,404 |
| 2017-06-21 | 2017-06-19 | 11.417 | 362,823 | +8,172 | 0.01% | 4,142,522 |
| 2017-06-08 | 2017-06-06 | 11.209 | 354,651 | -9,806 | 0.01% | 3,975,438 |
| 2017-06-06 | 2017-06-02 | 11.136 | 364,457 | -6,538 | 0.01% | 4,058,598 |
| 2017-06-05 | 2017-06-01 | 11.136 | 370,995 | -46,170 | 0.01% | 4,131,405 |
| 2017-05-29 | 2017-05-25 | 11.014 | 417,165 | -8,171 | 0.01% | 4,594,505 |
| 2017-05-26 | 2017-05-24 | 10.867 | 425,336 | -1,635 | 0.01% | 4,622,038 |
| 2017-05-24 | 2017-05-22 | 11.137 | 426,971 | +21,259 | 0.01% | 4,755,283 |
| 2017-05-23 | 2017-05-19 | 11.125 | 405,712 | +44,495 | 0.01% | 4,513,501 |
| 2017-05-22 | 2017-05-18 | 10.977 | 361,217 | -28,719 | 0.01% | 3,964,919 |
| 2017-05-19 | 2017-05-17 | 11.063 | 389,936 | -19,012 | 0.01% | 4,313,895 |
| 2017-05-18 | 2017-05-16 | 11.187 | 408,948 | +3,236 | 0.01% | 4,574,776 |
| 2017-05-17 | 2017-05-15 | 11.261 | 405,712 | -32,360 | 0.01% | 4,568,666 |
| 2017-05-16 | 2017-05-12 | 11.286 | 438,072 | -27,101 | 0.01% | 4,943,897 |
| 2017-05-15 | 2017-05-11 | 11.310 | 465,173 | -38,023 | 0.01% | 5,261,248 |
| 2017-05-12 | 2017-05-10 | 11.360 | 503,196 | -33,978 | 0.01% | 5,716,180 |
| 2017-05-11 | 2017-05-09 | 11.384 | 537,174 | +53,394 | 0.01% | 6,115,441 |
| 2017-05-10 | 2017-05-08 | 11.236 | 483,780 | +5,663 | 0.01% | 5,435,819 |
| 2017-05-08 | 2017-05-04 | 11.347 | 478,117 | +8,090 | 0.01% | 5,425,378 |
| 2017-05-05 | 2017-05-02 | 11.248 | 470,027 | -40,450 | 0.01% | 5,287,098 |
| 2017-05-04 | 2017-04-28 | 11.323 | 510,477 | +8,090 | 0.01% | 5,779,960 |
| 2017-05-02 | 2017-04-27 | 11.125 | 502,387 | -19,416 | 0.01% | 5,588,999 |
| 2017-04-27 | 2017-04-25 | 11.162 | 521,803 | -1,618 | 0.01% | 5,824,350 |
| 2017-04-26 | 2017-04-24 | 11.187 | 523,421 | +8,090 | 0.01% | 5,855,350 |
| 2017-04-21 | 2017-04-19 | 11.125 | 515,331 | -8,899 | 0.01% | 5,733,000 |
| 2017-04-20 | 2017-04-18 | 11.125 | 524,230 | -25,079 | 0.01% | 5,832,000 |
| 2017-04-13 | 2017-04-11 | 11.038 | 549,309 | -48,540 | 0.01% | 6,063,472 |
| 2017-04-12 | 2017-04-10 | 11.088 | 597,849 | +24,270 | 0.01% | 6,628,834 |
| 2017-04-11 | 2017-04-07 | 11.174 | 573,579 | +6,472 | 0.01% | 6,409,363 |
| 2017-04-07 | 2017-04-05 | 11.347 | 567,107 | +7,281 | 0.01% | 6,435,182 |
| 2017-04-05 | 2017-03-31 | 11.224 | 559,826 | -8,090 | 0.01% | 6,283,362 |
| 2017-03-31 | 2017-03-29 | 11.137 | 567,916 | +16,180 | 0.01% | 6,325,022 |
| 2017-03-30 | 2017-03-28 | 11.038 | 551,736 | +20,225 | 0.01% | 6,090,262 |
| 2017-03-29 | 2017-03-27 | 10.915 | 531,511 | +20,225 | 0.01% | 5,801,311 |
| 2017-03-28 | 2017-03-24 | 11.347 | 511,286 | -8,899 | 0.01% | 5,801,760 |
| 2017-03-27 | 2017-03-23 | 11.310 | 520,185 | +102,743 | 0.01% | 5,883,450 |
| 2017-03-24 | 2017-03-22 | 11.619 | 417,442 | +8,090 | 0.01% | 4,850,396 |
| 2017-03-23 | 2017-03-21 | 11.632 | 409,352 | +146,024 | 0.01% | 4,761,455 |
| 2017-03-22 | 2017-03-20 | 11.088 | 263,328 | -125,395 | 0.01% | 2,919,730 |
| 2017-03-20 | 2017-03-16 | 10.655 | 388,723 | -2,022 | 0.01% | 4,141,910 |
| 2017-03-17 | 2017-03-15 | 10.532 | 390,745 | +48,539 | 0.01% | 4,115,155 |
| 2017-03-10 | 2017-03-08 | 10.618 | 342,206 | +4,045 | 0.01% | 3,633,574 |
| 2017-03-09 | 2017-03-07 | 10.655 | 338,161 | +41,259 | 0.01% | 3,603,163 |
| 2017-03-02 | 2017-02-28 | 10.396 | 296,902 | +8,899 | 0.01% | 3,086,472 |
| 2017-03-01 | 2017-02-27 | 10.482 | 288,003 | +16,989 | 0.01% | 3,018,881 |
| 2017-02-28 | 2017-02-24 | 10.655 | 271,014 | +9,708 | 0.01% | 2,887,701 |
| 2017-02-22 | 2017-02-20 | 10.692 | 261,306 | +57,034 | 0.01% | 2,793,950 |
| 2017-02-15 | 2017-02-13 | 10.692 | 204,272 | +8,899 | 0.00% | 2,184,128 |
| 2017-02-10 | 2017-02-08 | 10.692 | 195,373 | -7,281 | 0.00% | 2,088,978 |
| 2017-02-09 | 2017-02-07 | 10.754 | 202,654 | -4,045 | 0.00% | 2,179,353 |
| 2017-02-08 | 2017-02-06 | 10.705 | 206,699 | -12,135 | 0.00% | 2,212,633 |
| 2017-02-07 | 2017-02-03 | 10.618 | 218,834 | +24,270 | 0.00% | 2,323,599 |
| 2017-02-06 | 2017-02-02 | 10.383 | 194,564 | -8,090 | 0.00% | 2,020,203 |
| 2017-01-17 | 2017-01-13 | 10.445 | 202,654 | +4,045 | 0.00% | 2,116,728 |
| 2017-01-12 | 2017-01-10 | 10.680 | 198,609 | -23,461 | 0.00% | 2,121,123 |
| 2017-01-10 | 2017-01-06 | 10.630 | 222,070 | -11,326 | 0.00% | 2,360,704 |
| 2016-12-22 | 2016-12-20 | 10.915 | 233,396 | -7,281 | 0.00% | 2,547,459 |
| 2016-12-13 | 2016-12-09 | 10.445 | 240,677 | -4,854 | 0.00% | 2,513,880 |
| 2016-12-08 | 2016-12-06 | 10.494 | 245,531 | +4,045 | 0.00% | 2,576,720 |
| 2016-12-02 | 2016-11-30 | 10.630 | 241,486 | +4,045 | 0.00% | 2,567,105 |
| 2016-11-28 | 2016-11-24 | 11.026 | 237,441 | +16,180 | 0.00% | 2,618,025 |
| 2016-11-23 | 2016-11-21 | 10.816 | 221,261 | -126,608 | 0.00% | 2,393,129 |
| 2016-11-22 | 2016-11-18 | 11.063 | 347,869 | -357,172 | 0.01% | 3,848,504 |
| 2016-11-21 | 2016-11-17 | 10.643 | 705,041 | +366,476 | 0.01% | 7,503,618 |
| 2016-11-18 | 2016-11-16 | 10.581 | 338,565 | +113,259 | 0.01% | 3,582,358 |
| 2016-11-17 | 2016-11-15 | 10.457 | 225,306 | -1,618 | 0.00% | 2,356,114 |
| 2016-11-08 | 2016-11-04 | 10.766 | 226,924 | -11,326 | 0.00% | 2,443,159 |
| 2016-11-07 | 2016-11-03 | 10.630 | 238,250 | +5,259 | 0.00% | 2,532,705 |
| 2016-11-02 | 2016-10-31 | 11.150 | 232,991 | +6,876 | 0.00% | 2,597,759 |
| 2016-11-01 | 2016-10-28 | 11.137 | 226,115 | 0.00% | 2,518,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy