History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.890 | 2,031,500 | +0 | 0.03% | 9,934,035 |
| 2025-10-13 | 2025-10-09 | 4.970 | 2,031,500 | +0 | 0.03% | 10,096,555 |
| 2025-10-10 | 2025-10-08 | 4.870 | 2,031,500 | +500 | 0.03% | 9,893,405 |
| 2025-10-09 | 2025-10-06 | 4.810 | 2,031,000 | +2,000 | 0.03% | 9,769,110 |
| 2025-10-08 | 2025-10-03 | 4.830 | 2,029,000 | +38,000 | 0.03% | 9,800,070 |
| 2025-10-03 | 2025-09-30 | 4.810 | 1,991,000 | +24,000 | 0.03% | 9,576,710 |
| 2025-09-30 | 2025-09-26 | 4.730 | 1,967,000 | -2,000 | 0.03% | 9,303,910 |
| 2025-09-29 | 2025-09-25 | 4.780 | 1,969,000 | +72,000 | 0.03% | 9,411,820 |
| 2025-09-25 | 2025-09-23 | 4.780 | 1,897,000 | +6,000 | 0.03% | 9,067,660 |
| 2025-09-24 | 2025-09-22 | 4.840 | 1,891,000 | -7,500 | 0.03% | 9,152,440 |
| 2025-09-22 | 2025-09-18 | 4.910 | 1,898,500 | +7,000 | 0.03% | 9,321,635 |
| 2025-09-19 | 2025-09-17 | 4.970 | 1,891,500 | +5,500 | 0.03% | 9,400,755 |
| 2025-09-18 | 2025-09-16 | 4.980 | 1,886,000 | -5,500 | 0.03% | 9,392,280 |
| 2025-09-16 | 2025-09-12 | 5.000 | 1,891,500 | +500 | 0.03% | 9,457,500 |
| 2025-09-15 | 2025-09-11 | 4.970 | 1,891,000 | +5,500 | 0.03% | 9,398,270 |
| 2025-09-11 | 2025-09-09 | 5.020 | 1,885,500 | +22,673 | 0.03% | 9,465,240 |
| 2025-09-08 | 2025-09-04 | 4.898 | 1,862,827 | +29,522 | 0.03% | 9,124,261 |
| 2025-09-05 | 2025-09-03 | 4.969 | 1,833,305 | +5,412 | 0.03% | 9,110,070 |
| 2025-09-04 | 2025-09-02 | 4.990 | 1,827,893 | +13,777 | 0.03% | 9,120,327 |
| 2025-09-03 | 2025-09-01 | 4.990 | 1,814,116 | +11,809 | 0.03% | 9,051,586 |
| 2025-09-02 | 2025-08-29 | 4.959 | 1,802,307 | +4,428 | 0.03% | 8,937,720 |
| 2025-09-01 | 2025-08-28 | 4.969 | 1,797,879 | +6,889 | 0.03% | 8,934,031 |
| 2025-08-29 | 2025-08-27 | 5.091 | 1,790,990 | +15,745 | 0.03% | 9,118,198 |
| 2025-08-28 | 2025-08-26 | 5.223 | 1,775,245 | +56,091 | 0.03% | 9,272,558 |
| 2025-08-27 | 2025-08-25 | 5.305 | 1,719,154 | -44,775 | 0.03% | 9,119,341 |
| 2025-08-26 | 2025-08-22 | 5.213 | 1,763,929 | +83,646 | 0.03% | 9,195,527 |
| 2025-08-25 | 2025-08-21 | 5.294 | 1,680,283 | -37,887 | 0.03% | 8,896,072 |
| 2025-08-22 | 2025-08-20 | 5.284 | 1,718,170 | +5,905 | 0.03% | 9,079,201 |
| 2025-08-21 | 2025-08-19 | 5.345 | 1,712,265 | +11,316 | 0.03% | 9,152,398 |
| 2025-08-20 | 2025-08-18 | 5.325 | 1,700,949 | +13,285 | 0.03% | 9,057,341 |
| 2025-08-19 | 2025-08-15 | 5.376 | 1,687,664 | -1,476 | 0.03% | 9,072,350 |
| 2025-08-18 | 2025-08-14 | 5.345 | 1,689,140 | +9,841 | 0.03% | 9,028,790 |
| 2025-08-15 | 2025-08-13 | 5.406 | 1,679,299 | +24,601 | 0.03% | 9,078,578 |
| 2025-08-14 | 2025-08-12 | 5.325 | 1,654,698 | +492 | 0.03% | 8,811,060 |
| 2025-08-12 | 2025-08-08 | 5.284 | 1,654,206 | +22,141 | 0.03% | 8,741,201 |
| 2025-08-11 | 2025-08-07 | 5.376 | 1,632,065 | -98,406 | 0.03% | 8,773,468 |
| 2025-08-08 | 2025-08-06 | 5.366 | 1,730,471 | +1,969 | 0.03% | 9,284,882 |
| 2025-08-06 | 2025-08-04 | 5.386 | 1,728,502 | +49,203 | 0.03% | 9,309,448 |
| 2025-08-05 | 2025-08-01 | 5.437 | 1,679,299 | +68,884 | 0.03% | 9,129,773 |
| 2025-08-04 | 2025-07-31 | 5.579 | 1,610,415 | +170,734 | 0.03% | 8,984,384 |
| 2025-08-01 | 2025-07-30 | 5.711 | 1,439,681 | -29,521 | 0.02% | 8,222,062 |
| 2025-07-31 | 2025-07-29 | 5.721 | 1,469,202 | +51,171 | 0.02% | 8,405,587 |
| 2025-07-30 | 2025-07-28 | 5.691 | 1,418,031 | -492 | 0.02% | 8,069,598 |
| 2025-07-29 | 2025-07-25 | 5.670 | 1,418,523 | -9,841 | 0.02% | 8,043,568 |
| 2025-07-28 | 2025-07-24 | 5.742 | 1,428,364 | -11,317 | 0.02% | 8,200,975 |
| 2025-07-25 | 2025-07-23 | 5.609 | 1,439,681 | +5,905 | 0.02% | 8,075,762 |
| 2025-07-24 | 2025-07-22 | 5.599 | 1,433,776 | -82,661 | 0.02% | 8,028,068 |
| 2025-07-23 | 2025-07-21 | 5.487 | 1,516,437 | -29,522 | 0.02% | 8,321,398 |
| 2025-07-22 | 2025-07-18 | 5.498 | 1,545,959 | -49,203 | 0.03% | 8,499,109 |
| 2025-07-18 | 2025-07-16 | 5.386 | 1,595,162 | +10,824 | 0.03% | 8,591,299 |
| 2025-07-17 | 2025-07-15 | 5.366 | 1,584,338 | +492 | 0.03% | 8,500,802 |
| 2025-07-16 | 2025-07-14 | 5.406 | 1,583,846 | +492 | 0.03% | 8,562,542 |
| 2025-07-15 | 2025-07-11 | 5.386 | 1,583,354 | -123,007 | 0.03% | 8,527,703 |
| 2025-07-14 | 2025-07-10 | 5.355 | 1,706,361 | +78,725 | 0.03% | 9,138,180 |
| 2025-07-11 | 2025-07-09 | 5.305 | 1,627,636 | +48,711 | 0.03% | 8,633,879 |
| 2025-07-10 | 2025-07-08 | 5.264 | 1,578,925 | -34,934 | 0.03% | 8,311,309 |
| 2025-07-03 | 2025-06-30 | 5.203 | 1,613,859 | +29,521 | 0.03% | 8,396,798 |
| 2025-07-02 | 2025-06-27 | 5.274 | 1,584,338 | +100,375 | 0.03% | 8,355,902 |
| 2025-06-30 | 2025-06-26 | 5.345 | 1,483,963 | -49,203 | 0.02% | 7,932,078 |
| 2025-06-23 | 2025-06-19 | 5.172 | 1,533,166 | +69,868 | 0.02% | 7,930,218 |
| 2025-06-19 | 2025-06-17 | 5.355 | 1,463,298 | +103,326 | 0.02% | 7,836,489 |
| 2025-06-17 | 2025-06-13 | 5.386 | 1,359,972 | -4,920 | 0.02% | 7,324,601 |
| 2025-06-16 | 2025-06-12 | 5.447 | 1,364,892 | -984 | 0.02% | 7,434,320 |
| 2025-06-12 | 2025-06-10 | 5.457 | 1,365,876 | -27,554 | 0.02% | 7,453,559 |
| 2025-06-11 | 2025-06-09 | 5.498 | 1,393,430 | -10,824 | 0.02% | 7,660,561 |
| 2025-06-09 | 2025-06-05 | 5.325 | 1,404,254 | +39,854 | 0.02% | 7,477,477 |
| 2025-06-06 | 2025-06-04 | 5.366 | 1,364,400 | -34,442 | 0.02% | 7,320,720 |
| 2025-06-05 | 2025-06-03 | 5.254 | 1,398,842 | -104,311 | 0.02% | 7,349,154 |
| 2025-06-04 | 2025-06-02 | 5.142 | 1,503,153 | +148,594 | 0.02% | 7,729,152 |
| 2025-06-03 | 2025-05-30 | 5.233 | 1,354,559 | -3,937 | 0.02% | 7,088,973 |
| 2025-06-02 | 2025-05-29 | 5.254 | 1,358,496 | -4,920 | 0.02% | 7,137,187 |
| 2025-05-28 | 2025-05-26 | 5.178 | 1,363,416 | +10,105 | 0.02% | 7,060,447 |
| 2025-05-27 | 2025-05-23 | 5.230 | 1,353,311 | -1,947 | 0.02% | 7,077,643 |
| 2025-05-26 | 2025-05-22 | 5.199 | 1,355,258 | -29,198 | 0.02% | 7,046,050 |
| 2025-05-23 | 2025-05-21 | 5.261 | 1,384,456 | -77,860 | 0.02% | 7,283,202 |
| 2025-05-21 | 2025-05-19 | 5.178 | 1,462,316 | +43,796 | 0.02% | 7,572,600 |
| 2025-05-19 | 2025-05-15 | 5.086 | 1,418,520 | +107,545 | 0.02% | 7,214,628 |
| 2025-05-16 | 2025-05-14 | 5.086 | 1,310,975 | +77,861 | 0.02% | 6,667,651 |
| 2025-05-13 | 2025-05-09 | 5.035 | 1,233,114 | +2,919 | 0.02% | 6,208,298 |
| 2025-05-12 | 2025-05-08 | 5.086 | 1,230,195 | +1,947 | 0.02% | 6,256,802 |
| 2025-05-09 | 2025-05-07 | 5.086 | 1,228,248 | +3,406 | 0.02% | 6,246,899 |
| 2025-05-08 | 2025-05-06 | 5.096 | 1,224,842 | +1,947 | 0.02% | 6,242,161 |
| 2025-05-02 | 2025-04-29 | 5.055 | 1,222,895 | +4,379 | 0.02% | 6,181,979 |
| 2025-04-30 | 2025-04-28 | 5.055 | 1,218,516 | +6,327 | 0.02% | 6,159,842 |
| 2025-04-25 | 2025-04-23 | 5.107 | 1,212,189 | +2,919 | 0.02% | 6,190,133 |
| 2025-04-24 | 2025-04-22 | 5.127 | 1,209,270 | +7,300 | 0.02% | 6,200,077 |
| 2025-04-22 | 2025-04-16 | 4.983 | 1,201,970 | +5,839 | 0.02% | 5,989,749 |
| 2025-04-14 | 2025-04-10 | 5.086 | 1,196,131 | +4,867 | 0.02% | 6,083,552 |
| 2025-04-10 | 2025-04-08 | 4.994 | 1,191,264 | -8,273 | 0.02% | 5,948,638 |
| 2025-04-09 | 2025-04-07 | 4.829 | 1,199,537 | -36,984 | 0.02% | 5,792,750 |
| 2025-04-08 | 2025-04-03 | 5.353 | 1,236,521 | +42,823 | 0.02% | 6,619,306 |
| 2025-04-02 | 2025-03-31 | 5.199 | 1,193,698 | +6,327 | 0.02% | 6,206,092 |
| 2025-04-01 | 2025-03-28 | 5.363 | 1,187,371 | +486 | 0.02% | 6,368,398 |
| 2025-03-31 | 2025-03-27 | 5.384 | 1,186,885 | +2,920 | 0.02% | 6,390,181 |
| 2025-03-28 | 2025-03-26 | 5.333 | 1,183,965 | -5,353 | 0.02% | 6,313,635 |
| 2025-03-25 | 2025-03-21 | 5.754 | 1,189,318 | +6,813 | 0.02% | 6,843,201 |
| 2025-03-21 | 2025-03-19 | 5.805 | 1,182,505 | -487 | 0.02% | 6,864,749 |
| 2025-03-20 | 2025-03-18 | 5.836 | 1,182,992 | -14,599 | 0.02% | 6,904,042 |
| 2025-03-19 | 2025-03-17 | 5.733 | 1,197,591 | +487 | 0.02% | 6,866,192 |
| 2025-03-18 | 2025-03-14 | 5.805 | 1,197,104 | -72,507 | 0.02% | 6,949,500 |
| 2025-03-11 | 2025-03-07 | 5.456 | 1,269,611 | -9,733 | 0.02% | 6,926,893 |
| 2025-03-07 | 2025-03-05 | 5.528 | 1,279,344 | +29,198 | 0.02% | 7,072,010 |
| 2025-03-05 | 2025-03-03 | 5.415 | 1,250,146 | +973 | 0.02% | 6,769,313 |
| 2025-03-04 | 2025-02-28 | 5.446 | 1,249,173 | +1,460 | 0.02% | 6,802,549 |
| 2025-03-03 | 2025-02-27 | 5.641 | 1,247,713 | +109,491 | 0.02% | 7,038,179 |
| 2025-02-28 | 2025-02-26 | 5.600 | 1,138,222 | +487 | 0.02% | 6,373,775 |
| 2025-02-27 | 2025-02-25 | 5.518 | 1,137,735 | +24,331 | 0.02% | 6,277,528 |
| 2025-02-26 | 2025-02-24 | 5.620 | 1,113,404 | -4,866 | 0.02% | 6,257,680 |
| 2025-02-25 | 2025-02-21 | 5.631 | 1,118,270 | -86,620 | 0.02% | 6,296,519 |
| 2025-02-21 | 2025-02-19 | 5.559 | 1,204,890 | +86,620 | 0.02% | 6,697,580 |
| 2025-02-20 | 2025-02-18 | 5.548 | 1,118,270 | -44,770 | 0.02% | 6,204,599 |
| 2025-02-18 | 2025-02-14 | 5.579 | 1,163,040 | -973 | 0.02% | 6,488,850 |
| 2025-02-17 | 2025-02-13 | 5.363 | 1,164,013 | -194,651 | 0.02% | 6,243,119 |
| 2025-02-13 | 2025-02-11 | 5.374 | 1,358,664 | +2,919 | 0.02% | 7,301,078 |
| 2025-02-12 | 2025-02-10 | 5.487 | 1,355,745 | +5,353 | 0.02% | 7,438,623 |
| 2025-02-07 | 2025-02-05 | 5.333 | 1,350,392 | +1,947 | 0.02% | 7,201,127 |
| 2025-02-06 | 2025-02-04 | 5.343 | 1,348,445 | +1,946 | 0.02% | 7,204,599 |
| 2025-02-05 | 2025-02-03 | 5.343 | 1,346,499 | -1,460 | 0.02% | 7,194,202 |
| 2025-02-04 | 2025-01-28 | 5.374 | 1,347,959 | -47,689 | 0.02% | 7,243,553 |
| 2025-01-24 | 2025-01-22 | 5.189 | 1,395,648 | +29,684 | 0.02% | 7,241,700 |
| 2025-01-23 | 2025-01-21 | 5.250 | 1,365,964 | +487 | 0.02% | 7,171,886 |
| 2025-01-21 | 2025-01-17 | 5.292 | 1,365,477 | +82,240 | 0.02% | 7,225,450 |
| 2025-01-20 | 2025-01-16 | 5.240 | 1,283,237 | +973 | 0.02% | 6,724,350 |
| 2025-01-17 | 2025-01-15 | 5.240 | 1,282,264 | +48,663 | 0.02% | 6,719,251 |
| 2025-01-15 | 2025-01-13 | 5.292 | 1,233,601 | -128,956 | 0.02% | 6,527,625 |
| 2025-01-10 | 2025-01-08 | 5.476 | 1,362,557 | +486 | 0.02% | 7,461,998 |
| 2025-01-07 | 2025-01-03 | 5.579 | 1,362,071 | +974 | 0.02% | 7,599,287 |
| 2025-01-03 | 2024-12-31 | 5.857 | 1,361,097 | +2,919 | 0.02% | 7,971,447 |
| 2025-01-02 | 2024-12-27 | 5.816 | 1,358,178 | -55,962 | 0.02% | 7,898,532 |
| 2024-12-27 | 2024-12-20 | 5.579 | 1,414,140 | +56,936 | 0.02% | 7,889,791 |
| 2024-12-20 | 2024-12-18 | 5.620 | 1,357,204 | -1,460 | 0.02% | 7,627,913 |
| 2024-12-19 | 2024-12-17 | 5.528 | 1,358,664 | -126,523 | 0.02% | 7,510,478 |
| 2024-12-17 | 2024-12-13 | 5.559 | 1,485,187 | -105,112 | 0.02% | 8,255,657 |
| 2024-12-16 | 2024-12-12 | 5.589 | 1,590,299 | -5,353 | 0.03% | 8,888,960 |
| 2024-12-12 | 2024-12-10 | 5.487 | 1,595,652 | -20,925 | 0.03% | 8,754,930 |
| 2024-12-06 | 2024-12-04 | 5.487 | 1,616,577 | +487 | 0.03% | 8,869,740 |
| 2024-12-05 | 2024-12-03 | 5.487 | 1,616,090 | -4,867 | 0.03% | 8,867,068 |
| 2024-12-04 | 2024-12-02 | 5.415 | 1,620,957 | +2,434 | 0.03% | 8,777,187 |
| 2024-12-02 | 2024-11-28 | 5.353 | 1,618,523 | +48,662 | 0.03% | 8,664,228 |
| 2024-11-29 | 2024-11-27 | 5.476 | 1,569,861 | +44,283 | 0.03% | 8,597,292 |
| 2024-11-27 | 2024-11-25 | 5.333 | 1,525,578 | +487 | 0.02% | 8,135,327 |
| 2024-11-26 | 2024-11-22 | 5.322 | 1,525,091 | -8,273 | 0.02% | 8,117,060 |
| 2024-11-25 | 2024-11-21 | 5.476 | 1,533,364 | +52,556 | 0.03% | 8,397,417 |
| 2024-11-21 | 2024-11-19 | 5.569 | 1,480,808 | +15,086 | 0.02% | 8,246,531 |
| 2024-11-20 | 2024-11-18 | 5.579 | 1,465,722 | +48,662 | 0.02% | 8,177,578 |
| 2024-11-19 | 2024-11-15 | 5.518 | 1,417,060 | +487 | 0.02% | 7,818,722 |
| 2024-11-15 | 2024-11-13 | 5.703 | 1,416,573 | +10,706 | 0.02% | 8,078,025 |
| 2024-11-14 | 2024-11-12 | 5.733 | 1,405,867 | +3,406 | 0.02% | 8,060,309 |
| 2024-11-13 | 2024-11-11 | 5.774 | 1,402,461 | -61,315 | 0.02% | 8,098,421 |
| 2024-11-12 | 2024-11-08 | 5.846 | 1,463,776 | +16,059 | 0.02% | 8,557,761 |
| 2024-11-11 | 2024-11-07 | 5.908 | 1,447,717 | +1,946 | 0.02% | 8,553,124 |
| 2024-11-08 | 2024-11-06 | 5.733 | 1,445,771 | +9,733 | 0.02% | 8,289,092 |
| 2024-11-07 | 2024-11-05 | 5.887 | 1,436,038 | -82,727 | 0.02% | 8,454,614 |
| 2024-11-05 | 2024-11-01 | 5.692 | 1,518,765 | +487 | 0.02% | 8,645,171 |
| 2024-11-04 | 2024-10-31 | 5.651 | 1,518,278 | +3,893 | 0.02% | 8,579,999 |
| 2024-10-29 | 2024-10-25 | 5.959 | 1,514,385 | +486 | 0.02% | 9,024,799 |
| 2024-10-28 | 2024-10-24 | 5.898 | 1,513,899 | +2,434 | 0.02% | 8,928,573 |
| 2024-10-25 | 2024-10-23 | 6.021 | 1,511,465 | +5,353 | 0.02% | 9,100,578 |
| 2024-10-24 | 2024-10-22 | 6.062 | 1,506,112 | +486 | 0.02% | 9,130,247 |
| 2024-10-22 | 2024-10-18 | 5.949 | 1,505,626 | -48,663 | 0.02% | 8,957,131 |
| 2024-10-21 | 2024-10-17 | 5.713 | 1,554,289 | -6,812 | 0.03% | 8,879,322 |
| 2024-10-18 | 2024-10-16 | 5.795 | 1,561,101 | -4,867 | 0.03% | 9,046,558 |
| 2024-10-17 | 2024-10-15 | 5.826 | 1,565,968 | +12,166 | 0.03% | 9,123,032 |
| 2024-10-16 | 2024-10-14 | 6.052 | 1,553,802 | -4,866 | 0.03% | 9,403,385 |
| 2024-10-15 | 2024-10-10 | 6.124 | 1,558,668 | +5,839 | 0.03% | 9,544,938 |
| 2024-10-14 | 2024-10-09 | 6.093 | 1,552,829 | -320,201 | 0.03% | 9,461,317 |
| 2024-10-10 | 2024-10-08 | 6.319 | 1,873,030 | +487 | 0.03% | 11,835,677 |
| 2024-10-09 | 2024-10-07 | 7.182 | 1,872,543 | +9,246 | 0.03% | 13,448,759 |
| 2024-10-08 | 2024-10-04 | 6.792 | 1,863,297 | -50,123 | 0.03% | 12,654,844 |
| 2024-10-07 | 2024-10-03 | 6.319 | 1,913,420 | -508,039 | 0.03% | 12,090,901 |
| 2024-10-04 | 2024-10-02 | 6.463 | 2,421,459 | -28,224 | 0.04% | 15,649,520 |
| 2024-10-03 | 2024-09-30 | 6.175 | 2,449,683 | +145,015 | 0.04% | 15,127,167 |
| 2024-10-02 | 2024-09-27 | 5.774 | 2,304,668 | -47,690 | 0.04% | 13,308,158 |
| 2024-09-30 | 2024-09-26 | 5.538 | 2,352,358 | -53,529 | 0.04% | 13,027,631 |
| 2024-09-27 | 2024-09-25 | 5.292 | 2,405,887 | +14,599 | 0.04% | 12,730,800 |
| 2024-09-26 | 2024-09-24 | 5.261 | 2,391,288 | -45,256 | 0.04% | 12,579,839 |
| 2024-09-24 | 2024-09-20 | 5.117 | 2,436,544 | -64,722 | 0.04% | 12,467,428 |
| 2024-09-23 | 2024-09-19 | 5.096 | 2,501,266 | +15,572 | 0.04% | 12,747,200 |
| 2024-09-19 | 2024-09-16 | 4.952 | 2,485,694 | -291,976 | 0.04% | 12,310,281 |
| 2024-09-17 | 2024-09-13 | 4.983 | 2,777,670 | -184,919 | 0.05% | 13,841,898 |
| 2024-09-16 | 2024-09-12 | 4.952 | 2,962,589 | +1,947 | 0.05% | 14,672,080 |
| 2024-09-13 | 2024-09-11 | 4.963 | 2,960,642 | +44,769 | 0.05% | 14,692,858 |
| 2024-09-11 | 2024-09-09 | 5.458 | 2,915,873 | -58,395 | 0.05% | 15,915,974 |
| 2024-09-10 | 2024-09-05 | 5.458 | 2,974,268 | +51,736 | 0.05% | 16,234,717 |
| 2024-09-09 | 2024-09-04 | 5.406 | 2,922,532 | +1,913 | 0.05% | 15,799,522 |
| 2024-09-05 | 2024-09-03 | 5.521 | 2,920,619 | +3,825 | 0.05% | 16,125,120 |
| 2024-09-04 | 2024-09-02 | 5.668 | 2,916,794 | +7,651 | 0.05% | 16,531,002 |
| 2024-09-02 | 2024-08-29 | 5.835 | 2,909,143 | -17,692 | 0.05% | 16,974,359 |
| 2024-08-29 | 2024-08-27 | 5.751 | 2,926,835 | -95,633 | 0.05% | 16,832,749 |
| 2024-08-07 | 2024-08-05 | 5.469 | 3,022,468 | -75,549 | 0.05% | 16,529,416 |
| 2024-08-06 | 2024-08-02 | 5.469 | 3,098,017 | +75,549 | 0.05% | 16,942,582 |
| 2024-08-05 | 2024-08-01 | 5.500 | 3,022,468 | +9,564 | 0.05% | 16,624,231 |
| 2024-08-02 | 2024-07-31 | 5.584 | 3,012,904 | +5,737 | 0.05% | 16,823,667 |
| 2024-08-01 | 2024-07-30 | 5.406 | 3,007,167 | -4,781 | 0.05% | 16,257,068 |
| 2024-07-31 | 2024-07-29 | 5.458 | 3,011,948 | +9,563 | 0.05% | 16,440,389 |
| 2024-07-29 | 2024-07-25 | 5.479 | 3,002,385 | +9,563 | 0.05% | 16,450,981 |
| 2024-07-26 | 2024-07-24 | 5.521 | 2,992,822 | +4,782 | 0.05% | 16,523,762 |
| 2024-07-25 | 2024-07-23 | 5.636 | 2,988,040 | +5,260 | 0.05% | 16,841,055 |
| 2024-07-24 | 2024-07-22 | 5.793 | 2,982,780 | +37,296 | 0.05% | 17,279,259 |
| 2024-07-23 | 2024-07-19 | 5.668 | 2,945,484 | +9,564 | 0.05% | 16,693,603 |
| 2024-07-19 | 2024-07-17 | 5.573 | 2,935,920 | +28,690 | 0.05% | 16,363,099 |
| 2024-07-17 | 2024-07-15 | 5.563 | 2,907,230 | +9,563 | 0.05% | 16,172,797 |
| 2024-07-16 | 2024-07-12 | 5.626 | 2,897,667 | +9,563 | 0.05% | 16,301,399 |
| 2024-07-11 | 2024-07-09 | 5.845 | 2,888,104 | +478 | 0.05% | 16,881,800 |
| 2024-07-10 | 2024-07-08 | 5.835 | 2,887,626 | +9,563 | 0.05% | 16,848,811 |
| 2024-07-09 | 2024-07-05 | 6.013 | 2,878,063 | +9,564 | 0.05% | 17,304,628 |
| 2024-07-05 | 2024-07-03 | 6.013 | 2,868,499 | -31,081 | 0.05% | 17,247,123 |
| 2024-07-04 | 2024-07-02 | 6.013 | 2,899,580 | +9,563 | 0.05% | 17,434,001 |
| 2024-07-02 | 2024-06-27 | 6.034 | 2,890,017 | +12,911 | 0.05% | 17,436,942 |
| 2024-06-24 | 2024-06-20 | 6.211 | 2,877,106 | -20,561 | 0.05% | 17,870,489 |
| 2024-06-21 | 2024-06-19 | 6.295 | 2,897,667 | +478 | 0.05% | 18,240,599 |
| 2024-06-20 | 2024-06-18 | 6.117 | 2,897,189 | +24,386 | 0.05% | 17,722,575 |
| 2024-06-19 | 2024-06-17 | 5.939 | 2,872,803 | -1,912 | 0.05% | 17,062,722 |
| 2024-06-14 | 2024-06-12 | 6.002 | 2,874,715 | +178,354 | 0.05% | 17,254,438 |
| 2024-06-13 | 2024-06-11 | 6.002 | 2,696,361 | +29,168 | 0.04% | 16,183,932 |
| 2024-06-12 | 2024-06-07 | 6.190 | 2,667,193 | +118,585 | 0.04% | 16,510,882 |
| 2024-06-06 | 2024-06-04 | 6.013 | 2,548,608 | +2,391 | 0.04% | 15,323,748 |
| 2024-06-05 | 2024-06-03 | 6.227 | 2,546,217 | +105,195 | 0.04% | 15,854,740 |
| 2024-06-04 | 2024-05-31 | 6.238 | 2,441,022 | +80,951 | 0.04% | 15,226,011 |
| 2024-06-03 | 2024-05-30 | 6.345 | 2,360,071 | +325,815 | 0.04% | 14,975,324 |
| 2024-05-29 | 2024-05-27 | 6.604 | 2,034,256 | +160,123 | 0.03% | 13,433,895 |
| 2024-05-28 | 2024-05-24 | 6.399 | 1,874,133 | -12,067 | 0.03% | 11,992,859 |
| 2024-05-27 | 2024-05-23 | 6.410 | 1,886,200 | -6,498 | 0.03% | 12,090,398 |
| 2024-05-24 | 2024-05-22 | 6.528 | 1,892,698 | -2,785 | 0.03% | 12,356,339 |
| 2024-05-23 | 2024-05-21 | 6.485 | 1,895,483 | -6,498 | 0.03% | 12,292,841 |
| 2024-05-22 | 2024-05-20 | 6.647 | 1,901,981 | -1,856 | 0.03% | 12,642,333 |
| 2024-05-21 | 2024-05-17 | 6.668 | 1,903,837 | -3,713 | 0.03% | 12,695,689 |
| 2024-05-20 | 2024-05-16 | 6.668 | 1,907,550 | -4,641 | 0.03% | 12,720,449 |
| 2024-05-17 | 2024-05-14 | 6.712 | 1,912,191 | +22,278 | 0.03% | 12,833,798 |
| 2024-05-16 | 2024-05-13 | 6.722 | 1,889,913 | -143,879 | 0.03% | 12,704,637 |
| 2024-05-14 | 2024-05-10 | 6.345 | 2,033,792 | -253,412 | 0.03% | 12,904,991 |
| 2024-05-13 | 2024-05-09 | 6.011 | 2,287,204 | -63,120 | 0.04% | 13,749,122 |
| 2024-05-10 | 2024-05-08 | 5.699 | 2,350,324 | -6,498 | 0.04% | 13,394,277 |
| 2024-05-09 | 2024-05-07 | 5.731 | 2,356,822 | +15,316 | 0.04% | 13,507,479 |
| 2024-05-08 | 2024-05-06 | 5.731 | 2,341,506 | -6,962 | 0.04% | 13,419,699 |
| 2024-05-07 | 2024-05-03 | 5.623 | 2,348,468 | +10,675 | 0.04% | 13,206,600 |
| 2024-05-06 | 2024-05-02 | 5.462 | 2,337,793 | -95,610 | 0.04% | 12,768,794 |
| 2024-05-03 | 2024-04-30 | 5.473 | 2,433,403 | -95,609 | 0.04% | 13,317,222 |
| 2024-05-02 | 2024-04-29 | 5.483 | 2,529,012 | -59,408 | 0.04% | 13,867,703 |
| 2024-04-30 | 2024-04-26 | 5.430 | 2,588,420 | +43,628 | 0.04% | 14,054,039 |
| 2024-04-29 | 2024-04-25 | 5.343 | 2,544,792 | +193,075 | 0.04% | 13,597,837 |
| 2024-04-26 | 2024-04-24 | 5.257 | 2,351,717 | +4,177 | 0.04% | 12,363,481 |
| 2024-04-25 | 2024-04-23 | 5.128 | 2,347,540 | +17,173 | 0.04% | 12,038,041 |
| 2024-04-24 | 2024-04-22 | 5.214 | 2,330,367 | -1,857 | 0.04% | 12,150,819 |
| 2024-04-23 | 2024-04-19 | 5.160 | 2,332,224 | +55,695 | 0.04% | 12,034,877 |
| 2024-04-22 | 2024-04-18 | 5.053 | 2,276,529 | -6,497 | 0.04% | 11,502,226 |
| 2024-04-19 | 2024-04-17 | 5.128 | 2,283,026 | +4,641 | 0.04% | 11,707,217 |
| 2024-04-18 | 2024-04-16 | 5.009 | 2,278,385 | +4,641 | 0.04% | 11,413,424 |
| 2024-04-17 | 2024-04-15 | 5.063 | 2,273,744 | +57,551 | 0.04% | 11,512,650 |
| 2024-04-16 | 2024-04-12 | 5.096 | 2,216,193 | +929 | 0.04% | 11,292,877 |
| 2024-04-15 | 2024-04-11 | 5.268 | 2,215,264 | +58,015 | 0.04% | 11,669,983 |
| 2024-04-12 | 2024-04-10 | 5.257 | 2,157,249 | +30,632 | 0.04% | 11,341,121 |
| 2024-04-11 | 2024-04-09 | 5.279 | 2,126,617 | -4,641 | 0.04% | 11,225,902 |
| 2024-04-10 | 2024-04-08 | 5.225 | 2,131,258 | -29,240 | 0.04% | 11,135,600 |
| 2024-04-09 | 2024-04-05 | 5.031 | 2,160,498 | +41,771 | 0.04% | 10,869,426 |
| 2024-04-08 | 2024-04-03 | 5.473 | 2,118,727 | -2,784 | 0.04% | 11,595,102 |
| 2024-04-03 | 2024-03-28 | 5.386 | 2,121,511 | -3,713 | 0.04% | 11,427,498 |
| 2024-03-27 | 2024-03-25 | 5.645 | 2,125,224 | +3,713 | 0.04% | 11,996,978 |
| 2024-03-26 | 2024-03-22 | 5.537 | 2,121,511 | -1,857 | 0.04% | 11,747,468 |
| 2024-03-22 | 2024-03-20 | 5.462 | 2,123,368 | -2,785 | 0.04% | 11,597,626 |
| 2024-03-20 | 2024-03-18 | 5.559 | 2,126,153 | +16,709 | 0.04% | 11,818,983 |
| 2024-03-19 | 2024-03-15 | 5.473 | 2,109,444 | +46,412 | 0.04% | 11,544,300 |
| 2024-03-18 | 2024-03-14 | 5.516 | 2,063,032 | +7,426 | 0.04% | 11,379,202 |
| 2024-03-14 | 2024-03-12 | 5.720 | 2,055,606 | +9,283 | 0.04% | 11,758,997 |
| 2024-03-12 | 2024-03-08 | 5.473 | 2,046,323 | +47,805 | 0.04% | 11,198,859 |
| 2024-03-11 | 2024-03-07 | 5.494 | 1,998,518 | +928 | 0.03% | 10,980,298 |
| 2024-03-06 | 2024-03-04 | 5.742 | 1,997,590 | +2,320 | 0.03% | 11,470,159 |
| 2024-03-05 | 2024-03-01 | 5.656 | 1,995,270 | +3,249 | 0.03% | 11,284,878 |
| 2024-03-04 | 2024-02-29 | 5.710 | 1,992,021 | +16,709 | 0.03% | 11,373,802 |
| 2024-02-28 | 2024-02-26 | 5.667 | 1,975,312 | -4,641 | 0.03% | 11,193,279 |
| 2024-02-27 | 2024-02-23 | 5.957 | 1,979,953 | -4,642 | 0.03% | 11,795,487 |
| 2024-02-21 | 2024-02-19 | 5.516 | 1,984,595 | -5,569 | 0.03% | 10,946,562 |
| 2024-02-20 | 2024-02-16 | 5.505 | 1,990,164 | -10,211 | 0.03% | 10,955,839 |
| 2024-02-19 | 2024-02-15 | 5.257 | 2,000,375 | +15,780 | 0.03% | 10,516,400 |
| 2024-02-15 | 2024-02-09 | 5.483 | 1,984,595 | +4,642 | 0.03% | 10,882,422 |
| 2024-02-07 | 2024-02-05 | 5.031 | 1,979,953 | +5,569 | 0.03% | 9,961,108 |
| 2024-02-06 | 2024-02-02 | 5.139 | 1,974,384 | +4,641 | 0.03% | 10,145,790 |
| 2024-02-02 | 2024-01-31 | 5.128 | 1,969,743 | -27,847 | 0.03% | 10,100,721 |
| 2024-02-01 | 2024-01-30 | 5.257 | 1,997,590 | -1,857 | 0.03% | 10,501,759 |
| 2024-01-30 | 2024-01-26 | 5.397 | 1,999,447 | -29,239 | 0.03% | 10,791,542 |
| 2024-01-26 | 2024-01-24 | 5.149 | 2,028,686 | +3,713 | 0.03% | 10,446,687 |
| 2024-01-25 | 2024-01-23 | 4.966 | 2,024,973 | +13,923 | 0.03% | 10,056,713 |
| 2024-01-24 | 2024-01-22 | 4.859 | 2,011,050 | -45,020 | 0.03% | 9,770,916 |
| 2024-01-22 | 2024-01-18 | 5.257 | 2,056,070 | -46,412 | 0.04% | 10,809,201 |
| 2024-01-19 | 2024-01-17 | 5.290 | 2,102,482 | -2,321 | 0.04% | 11,121,149 |
| 2024-01-18 | 2024-01-16 | 5.483 | 2,104,803 | +2,321 | 0.04% | 11,541,576 |
| 2024-01-16 | 2024-01-12 | 5.591 | 2,102,482 | -10,675 | 0.04% | 11,755,349 |
| 2024-01-15 | 2024-01-11 | 5.645 | 2,113,157 | +6,498 | 0.04% | 11,928,860 |
| 2024-01-11 | 2024-01-09 | 5.656 | 2,106,659 | -4,642 | 0.04% | 11,914,873 |
| 2024-01-10 | 2024-01-08 | 5.688 | 2,111,301 | -4,641 | 0.04% | 12,009,362 |
| 2024-01-09 | 2024-01-05 | 5.871 | 2,115,942 | -46,412 | 0.04% | 12,423,276 |
| 2024-01-08 | 2024-01-04 | 5.914 | 2,162,354 | -928 | 0.04% | 12,788,954 |
| 2024-01-05 | 2024-01-03 | 5.785 | 2,163,282 | -11,604 | 0.04% | 12,514,782 |
| 2024-01-04 | 2024-01-02 | 5.527 | 2,174,886 | +14,852 | 0.04% | 12,019,592 |
| 2024-01-03 | 2023-12-29 | 5.527 | 2,160,034 | -3,713 | 0.04% | 11,937,512 |
| 2024-01-02 | 2023-12-28 | 5.408 | 2,163,747 | -2,784 | 0.04% | 11,701,622 |
| 2023-12-28 | 2023-12-22 | 5.203 | 2,166,531 | +12,995 | 0.04% | 11,273,218 |
| 2023-12-27 | 2023-12-21 | 5.171 | 2,153,536 | -464 | 0.04% | 11,136,001 |
| 2023-12-19 | 2023-12-15 | 5.290 | 2,154,000 | +13,924 | 0.04% | 11,393,655 |
| 2023-12-14 | 2023-12-12 | 5.171 | 2,140,076 | +19,957 | 0.04% | 11,066,399 |
| 2023-12-13 | 2023-12-11 | 5.149 | 2,120,119 | +8,354 | 0.04% | 10,917,520 |
| 2023-12-12 | 2023-12-08 | 5.096 | 2,111,765 | +6,034 | 0.04% | 10,760,752 |
| 2023-12-11 | 2023-12-07 | 5.246 | 2,105,731 | +54,302 | 0.04% | 11,047,595 |
| 2023-12-08 | 2023-12-06 | 5.128 | 2,051,429 | +166,621 | 0.04% | 10,519,602 |
| 2023-12-07 | 2023-12-05 | 5.117 | 1,884,808 | +464 | 0.03% | 9,644,875 |
| 2023-12-06 | 2023-12-04 | 5.139 | 1,884,344 | +18,565 | 0.03% | 9,683,101 |
| 2023-12-04 | 2023-11-30 | 5.257 | 1,865,779 | +6,034 | 0.03% | 9,808,800 |
| 2023-12-01 | 2023-11-29 | 5.268 | 1,859,745 | +6,497 | 0.03% | 9,797,113 |
| 2023-11-28 | 2023-11-24 | 5.570 | 1,853,248 | -9,282 | 0.03% | 10,321,907 |
| 2023-11-27 | 2023-11-23 | 5.537 | 1,862,530 | -4,641 | 0.03% | 10,313,410 |
| 2023-11-24 | 2023-11-22 | 5.483 | 1,867,171 | +9,282 | 0.03% | 10,238,533 |
| 2023-11-23 | 2023-11-21 | 5.473 | 1,857,889 | +2,785 | 0.03% | 10,167,621 |
| 2023-11-22 | 2023-11-20 | 5.483 | 1,855,104 | +9,282 | 0.03% | 10,172,365 |
| 2023-11-21 | 2023-11-17 | 5.300 | 1,845,822 | +133,668 | 0.03% | 9,783,422 |
| 2023-11-20 | 2023-11-16 | 5.311 | 1,712,154 | -64,977 | 0.03% | 9,093,386 |
| 2023-11-17 | 2023-11-15 | 5.365 | 1,777,131 | +6,033 | 0.03% | 9,534,209 |
| 2023-11-14 | 2023-11-10 | 5.160 | 1,771,098 | -60,336 | 0.03% | 9,139,322 |
| 2023-11-13 | 2023-11-09 | 5.128 | 1,831,434 | +37,130 | 0.03% | 9,391,481 |
| 2023-11-10 | 2023-11-08 | 5.160 | 1,794,304 | +37,130 | 0.03% | 9,259,071 |
| 2023-11-09 | 2023-11-07 | 5.160 | 1,757,174 | -84,470 | 0.03% | 9,067,471 |
| 2023-11-08 | 2023-11-06 | 5.376 | 1,841,644 | +133,667 | 0.03% | 9,900,157 |
| 2023-11-07 | 2023-11-03 | 5.311 | 1,707,977 | +1,857 | 0.03% | 9,071,201 |
| 2023-11-03 | 2023-11-01 | 5.322 | 1,706,120 | +102,107 | 0.03% | 9,079,719 |
| 2023-10-31 | 2023-10-27 | 5.279 | 1,604,013 | +9,283 | 0.03% | 8,467,200 |
| 2023-10-26 | 2023-10-24 | 5.096 | 1,594,730 | +9,282 | 0.03% | 8,126,138 |
| 2023-10-25 | 2023-10-20 | 4.977 | 1,585,448 | +3,713 | 0.03% | 7,890,960 |
| 2023-10-24 | 2023-10-19 | 5.128 | 1,581,735 | +18,565 | 0.03% | 8,111,040 |
| 2023-10-17 | 2023-10-13 | 5.451 | 1,563,170 | -928 | 0.03% | 8,521,040 |
| 2023-10-16 | 2023-10-12 | 5.656 | 1,564,098 | -16,709 | 0.03% | 8,846,249 |
| 2023-10-13 | 2023-10-11 | 5.505 | 1,580,807 | +16,709 | 0.03% | 8,702,332 |
| 2023-10-12 | 2023-10-10 | 5.397 | 1,564,098 | +5,105 | 0.03% | 8,441,849 |
| 2023-10-09 | 2023-10-05 | 5.322 | 1,558,993 | +38,058 | 0.03% | 8,296,731 |
| 2023-10-05 | 2023-10-03 | 5.440 | 1,520,935 | +19,958 | 0.03% | 8,274,427 |
| 2023-10-04 | 2023-09-29 | 5.602 | 1,500,977 | +1,392 | 0.03% | 8,408,398 |
| 2023-10-03 | 2023-09-28 | 5.688 | 1,499,585 | +18,565 | 0.03% | 8,529,840 |
| 2023-09-29 | 2023-09-27 | 5.742 | 1,481,020 | -9,283 | 0.03% | 8,504,015 |
| 2023-09-28 | 2023-09-26 | 5.580 | 1,490,303 | -18,564 | 0.03% | 8,316,493 |
| 2023-09-27 | 2023-09-25 | 5.505 | 1,508,867 | +1,392 | 0.03% | 8,306,302 |
| 2023-09-15 | 2023-09-13 | 5.354 | 1,507,475 | -18,565 | 0.03% | 8,071,279 |
| 2023-09-14 | 2023-09-12 | 5.483 | 1,526,040 | +18,565 | 0.03% | 8,367,960 |
| 2023-09-13 | 2023-09-11 | 5.527 | 1,507,475 | +35,737 | 0.03% | 8,331,119 |
| 2023-09-12 | 2023-09-07 | 5.322 | 1,471,738 | -1,856 | 0.03% | 7,832,372 |
| 2023-09-11 | 2023-09-06 | 5.386 | 1,473,594 | +11,603 | 0.03% | 7,937,500 |
| 2023-09-07 | 2023-09-05 | 5.527 | 1,461,991 | +13,460 | 0.03% | 8,079,750 |
| 2023-09-06 | 2023-09-04 | 5.677 | 1,448,531 | +6,497 | 0.02% | 8,223,833 |
| 2023-08-30 | 2023-08-28 | 5.785 | 1,442,034 | -18,565 | 0.02% | 8,342,297 |
| 2023-08-28 | 2023-08-24 | 5.699 | 1,460,599 | -12,531 | 0.03% | 8,323,817 |
| 2023-08-25 | 2023-08-23 | 5.753 | 1,473,130 | +3,249 | 0.03% | 8,474,580 |
| 2023-08-23 | 2023-08-21 | 5.828 | 1,469,881 | -195,860 | 0.03% | 8,566,735 |
| 2023-08-15 | 2023-08-11 | 6.044 | 1,665,741 | +1,856 | 0.03% | 10,067,142 |
| 2023-08-14 | 2023-08-10 | 6.162 | 1,663,885 | +1,392 | 0.03% | 10,253,100 |
| 2023-08-11 | 2023-08-09 | 6.270 | 1,662,493 | -24,598 | 0.03% | 10,423,623 |
| 2023-08-09 | 2023-08-07 | 6.065 | 1,687,091 | +13,924 | 0.03% | 10,232,524 |
| 2023-08-08 | 2023-08-04 | 6.399 | 1,673,167 | -7,426 | 0.03% | 10,706,847 |
| 2023-08-07 | 2023-08-03 | 6.238 | 1,680,593 | +1,392 | 0.03% | 10,482,792 |
| 2023-08-04 | 2023-08-02 | 6.216 | 1,679,201 | +162,908 | 0.03% | 10,437,930 |
| 2023-08-03 | 2023-08-01 | 6.399 | 1,516,293 | +27,847 | 0.03% | 9,702,987 |
| 2023-08-02 | 2023-07-31 | 6.518 | 1,488,446 | +80,758 | 0.03% | 9,701,175 |
| 2023-08-01 | 2023-07-28 | 6.615 | 1,407,688 | +18,565 | 0.02% | 9,311,307 |
| 2023-07-28 | 2023-07-26 | 6.679 | 1,389,123 | -90,969 | 0.02% | 9,278,297 |
| 2023-07-27 | 2023-07-25 | 6.572 | 1,480,092 | -129,955 | 0.03% | 9,726,451 |
| 2023-07-26 | 2023-07-24 | 6.324 | 1,610,047 | +77,973 | 0.03% | 10,181,518 |
| 2023-07-24 | 2023-07-20 | 6.431 | 1,532,074 | -25,991 | 0.03% | 9,853,487 |
| 2023-07-21 | 2023-07-19 | 6.528 | 1,558,065 | +27,848 | 0.03% | 10,171,712 |
| 2023-07-20 | 2023-07-18 | 6.636 | 1,530,217 | +46,412 | 0.03% | 10,154,759 |
| 2023-07-18 | 2023-07-13 | 6.668 | 1,483,805 | +74,260 | 0.03% | 9,894,716 |
| 2023-07-14 | 2023-07-12 | 6.582 | 1,409,545 | -20,421 | 0.02% | 9,278,036 |
| 2023-07-10 | 2023-07-06 | 6.765 | 1,429,966 | +45,020 | 0.02% | 9,674,337 |
| 2023-07-07 | 2023-07-05 | 6.981 | 1,384,946 | +11,139 | 0.02% | 9,668,158 |
| 2023-07-06 | 2023-07-04 | 7.207 | 1,373,807 | +1,856 | 0.02% | 9,901,197 |
| 2023-07-05 | 2023-07-03 | 7.110 | 1,371,951 | +22,278 | 0.02% | 9,754,801 |
| 2023-06-29 | 2023-06-27 | 7.218 | 1,349,673 | +464 | 0.02% | 9,741,801 |
| 2023-06-27 | 2023-06-23 | 7.046 | 1,349,209 | +18,565 | 0.02% | 9,505,891 |
| 2023-06-26 | 2023-06-21 | 7.261 | 1,330,644 | +1,857 | 0.02% | 9,661,791 |
| 2023-06-21 | 2023-06-19 | 7.509 | 1,328,787 | +27,847 | 0.02% | 9,977,553 |
| 2023-06-16 | 2023-06-14 | 7.864 | 1,300,940 | -1,856 | 0.02% | 10,230,951 |
| 2023-06-15 | 2023-06-13 | 7.778 | 1,302,796 | +6,497 | 0.02% | 10,133,267 |
| 2023-06-13 | 2023-06-09 | 8.166 | 1,296,299 | -27,847 | 0.02% | 10,585,473 |
| 2023-06-09 | 2023-06-07 | 8.015 | 1,324,146 | -1,392 | 0.02% | 10,613,159 |
| 2023-06-08 | 2023-06-06 | 8.047 | 1,325,538 | +1,856 | 0.02% | 10,667,156 |
| 2023-06-06 | 2023-06-02 | 8.331 | 1,323,682 | -1,856 | 0.02% | 11,027,907 |
| 2023-06-05 | 2023-06-01 | 8.155 | 1,325,538 | +28,016 | 0.02% | 10,809,956 |
| 2023-06-02 | 2023-05-31 | 8.265 | 1,297,522 | -1,363 | 0.02% | 10,724,282 |
| 2023-05-31 | 2023-05-29 | 8.254 | 1,298,885 | -4,997 | 0.02% | 10,721,252 |
| 2023-05-18 | 2023-05-16 | 8.254 | 1,303,882 | +1,817 | 0.02% | 10,762,498 |
| 2023-05-16 | 2023-05-12 | 8.254 | 1,302,065 | +1,817 | 0.02% | 10,747,501 |
| 2023-05-12 | 2023-05-10 | 8.738 | 1,300,248 | +2,272 | 0.02% | 11,362,143 |
| 2023-05-11 | 2023-05-09 | 8.705 | 1,297,976 | -909 | 0.02% | 11,299,434 |
| 2023-05-10 | 2023-05-08 | 8.529 | 1,298,885 | +1,818 | 0.02% | 11,078,627 |
| 2023-05-09 | 2023-05-05 | 8.771 | 1,297,067 | -6,361 | 0.02% | 11,377,171 |
| 2023-05-08 | 2023-05-04 | 8.727 | 1,303,428 | -75,870 | 0.02% | 11,375,586 |
| 2023-05-05 | 2023-05-03 | 8.419 | 1,379,298 | -1,818 | 0.02% | 11,612,697 |
| 2023-05-03 | 2023-04-28 | 8.562 | 1,381,116 | -3,180 | 0.02% | 11,825,603 |
| 2023-05-02 | 2023-04-27 | 8.540 | 1,384,296 | -41,342 | 0.02% | 11,822,361 |
| 2023-04-28 | 2023-04-26 | 7.726 | 1,425,638 | -3,181 | 0.02% | 11,014,377 |
| 2023-04-26 | 2023-04-24 | 7.627 | 1,428,819 | -2,726 | 0.03% | 10,897,428 |
| 2023-04-25 | 2023-04-21 | 7.473 | 1,431,545 | -3,634 | 0.03% | 10,697,649 |
| 2023-04-21 | 2023-04-19 | 7.583 | 1,435,179 | -8,178 | 0.03% | 10,882,755 |
| 2023-04-18 | 2023-04-14 | 7.297 | 1,443,357 | +49,521 | 0.03% | 10,531,757 |
| 2023-04-17 | 2023-04-13 | 7.231 | 1,393,836 | -274,406 | 0.02% | 10,078,377 |
| 2023-04-13 | 2023-04-11 | 6.956 | 1,668,242 | -88,137 | 0.03% | 11,603,518 |
| 2023-04-12 | 2023-04-06 | 6.956 | 1,756,379 | +1,363 | 0.03% | 12,216,558 |
| 2023-04-06 | 2023-04-03 | 6.724 | 1,755,016 | +25,441 | 0.03% | 11,801,463 |
| 2023-04-04 | 2023-03-31 | 6.845 | 1,729,575 | +9,541 | 0.03% | 11,839,772 |
| 2023-04-03 | 2023-03-30 | 7.132 | 1,720,034 | +19,081 | 0.03% | 12,266,639 |
| 2023-03-29 | 2023-03-27 | 7.913 | 1,700,953 | -9,086 | 0.03% | 13,459,680 |
| 2023-03-22 | 2023-03-20 | 7.583 | 1,710,039 | -10,904 | 0.03% | 12,966,978 |
| 2023-03-21 | 2023-03-17 | 7.979 | 1,720,943 | +5,452 | 0.03% | 13,731,502 |
| 2023-03-20 | 2023-03-16 | 7.924 | 1,715,491 | -3,635 | 0.03% | 13,593,600 |
| 2023-03-15 | 2023-03-13 | 7.539 | 1,719,126 | +5,452 | 0.03% | 12,960,204 |
| 2023-03-10 | 2023-03-08 | 7.539 | 1,713,674 | -9,086 | 0.03% | 12,919,102 |
| 2023-03-09 | 2023-03-07 | 7.693 | 1,722,760 | -6,360 | 0.03% | 13,253,040 |
| 2023-03-08 | 2023-03-06 | 7.561 | 1,729,120 | -1,818 | 0.03% | 13,073,607 |
| 2023-03-07 | 2023-03-03 | 7.209 | 1,730,938 | +4,543 | 0.03% | 12,477,752 |
| 2023-03-06 | 2023-03-02 | 7.165 | 1,726,395 | +2,726 | 0.03% | 12,369,003 |
| 2023-02-27 | 2023-02-23 | 7.396 | 1,723,669 | -12,720 | 0.03% | 12,747,843 |
| 2023-02-23 | 2023-02-21 | 7.341 | 1,736,389 | -2,726 | 0.03% | 12,746,367 |
| 2023-02-21 | 2023-02-17 | 7.286 | 1,739,115 | -24,533 | 0.03% | 12,670,677 |
| 2023-02-20 | 2023-02-16 | 6.867 | 1,763,648 | -7,724 | 0.03% | 12,111,838 |
| 2023-02-17 | 2023-02-15 | 6.790 | 1,771,372 | -2,271 | 0.03% | 12,028,417 |
| 2023-02-16 | 2023-02-14 | 6.845 | 1,773,643 | -455 | 0.03% | 12,141,438 |
| 2023-02-15 | 2023-02-13 | 6.790 | 1,774,098 | -56,335 | 0.03% | 12,046,928 |
| 2023-02-13 | 2023-02-09 | 6.702 | 1,830,433 | -2,271 | 0.03% | 12,268,308 |
| 2023-02-10 | 2023-02-08 | 6.746 | 1,832,704 | +3,180 | 0.03% | 12,364,209 |
| 2023-02-08 | 2023-02-06 | 6.515 | 1,829,524 | +58,152 | 0.03% | 11,919,921 |
| 2023-02-07 | 2023-02-03 | 6.636 | 1,771,372 | +9,995 | 0.03% | 11,755,487 |
| 2023-02-06 | 2023-02-02 | 6.625 | 1,761,377 | -2,271 | 0.03% | 11,669,772 |
| 2023-02-03 | 2023-02-01 | 6.680 | 1,763,648 | -19,990 | 0.03% | 11,781,868 |
| 2023-02-02 | 2023-01-31 | 6.493 | 1,783,638 | +38,617 | 0.03% | 11,581,699 |
| 2023-02-01 | 2023-01-30 | 6.537 | 1,745,021 | +56,335 | 0.03% | 11,407,767 |
| 2023-01-31 | 2023-01-27 | 6.845 | 1,688,686 | +24,533 | 0.03% | 11,559,867 |
| 2023-01-30 | 2023-01-26 | 6.658 | 1,664,153 | -455 | 0.03% | 11,080,572 |
| 2023-01-19 | 2023-01-17 | 6.427 | 1,664,608 | -19,081 | 0.03% | 10,698,881 |
| 2023-01-18 | 2023-01-16 | 6.460 | 1,683,689 | +8,178 | 0.03% | 10,877,110 |
| 2023-01-17 | 2023-01-13 | 6.559 | 1,675,511 | +7,723 | 0.03% | 10,990,238 |
| 2023-01-16 | 2023-01-12 | 6.471 | 1,667,788 | +4,543 | 0.03% | 10,792,740 |
| 2023-01-12 | 2023-01-10 | 6.438 | 1,663,245 | +2,272 | 0.03% | 10,708,426 |
| 2023-01-11 | 2023-01-09 | 6.801 | 1,660,973 | +5,451 | 0.03% | 11,297,038 |
| 2023-01-09 | 2023-01-05 | 6.890 | 1,655,522 | -79,050 | 0.03% | 11,405,723 |
| 2023-01-06 | 2023-01-04 | 7.121 | 1,734,572 | -18,173 | 0.03% | 12,351,229 |
| 2023-01-05 | 2023-01-03 | 7.176 | 1,752,745 | +8,178 | 0.03% | 12,577,082 |
| 2022-12-21 | 2022-12-19 | 7.099 | 1,744,567 | +4,543 | 0.03% | 12,383,999 |
| 2022-12-20 | 2022-12-16 | 7.220 | 1,740,024 | -4,543 | 0.03% | 12,562,400 |
| 2022-12-19 | 2022-12-15 | 7.187 | 1,744,567 | +18,172 | 0.03% | 12,537,599 |
| 2022-12-16 | 2022-12-14 | 7.330 | 1,726,395 | -4,088 | 0.03% | 12,654,003 |
| 2022-12-15 | 2022-12-13 | 7.363 | 1,730,483 | +5,451 | 0.03% | 12,741,102 |
| 2022-12-14 | 2022-12-12 | 7.451 | 1,725,032 | -4,543 | 0.03% | 12,852,848 |
| 2022-12-13 | 2022-12-09 | 7.264 | 1,729,575 | +291,670 | 0.03% | 12,563,102 |
| 2022-12-12 | 2022-12-08 | 7.429 | 1,437,905 | -40,434 | 0.03% | 10,681,876 |
| 2022-12-09 | 2022-12-07 | 6.901 | 1,478,339 | +1,363 | 0.03% | 10,201,291 |
| 2022-12-08 | 2022-12-06 | 6.978 | 1,476,976 | +37,708 | 0.03% | 10,305,670 |
| 2022-12-07 | 2022-12-05 | 7.165 | 1,439,268 | +1,817 | 0.03% | 10,311,841 |
| 2022-12-06 | 2022-12-02 | 7.110 | 1,437,451 | +4,544 | 0.03% | 10,219,723 |
| 2022-12-05 | 2022-12-01 | 6.989 | 1,432,907 | -1,363 | 0.03% | 10,013,947 |
| 2022-12-02 | 2022-11-30 | 7.044 | 1,434,270 | +1,817 | 0.03% | 10,102,397 |
| 2022-12-01 | 2022-11-29 | 6.956 | 1,432,453 | -57,244 | 0.03% | 9,963,479 |
| 2022-11-30 | 2022-11-28 | 6.845 | 1,489,697 | -36,345 | 0.03% | 10,197,692 |
| 2022-11-22 | 2022-11-18 | 7.319 | 1,526,042 | +62,241 | 0.03% | 11,168,676 |
| 2022-11-21 | 2022-11-17 | 7.121 | 1,463,801 | +3,635 | 0.03% | 10,423,171 |
| 2022-11-18 | 2022-11-16 | 7.231 | 1,460,166 | -7,269 | 0.03% | 10,557,988 |
| 2022-11-17 | 2022-11-15 | 6.934 | 1,467,435 | -64,967 | 0.03% | 10,174,497 |
| 2022-11-16 | 2022-11-14 | 7.088 | 1,532,402 | +64,058 | 0.03% | 10,861,058 |
| 2022-11-15 | 2022-11-11 | 6.890 | 1,468,344 | -64,513 | 0.03% | 10,116,160 |
| 2022-11-10 | 2022-11-08 | 6.691 | 1,532,857 | +63,604 | 0.03% | 10,256,962 |
| 2022-11-09 | 2022-11-07 | 6.669 | 1,469,253 | -22,261 | 0.03% | 9,799,023 |
| 2022-11-08 | 2022-11-04 | 6.856 | 1,491,514 | -128,117 | 0.03% | 10,226,545 |
| 2022-11-07 | 2022-11-03 | 6.702 | 1,619,631 | +143,109 | 0.03% | 10,855,427 |
| 2022-11-04 | 2022-11-02 | 6.603 | 1,476,522 | -159,464 | 0.03% | 9,750,002 |
| 2022-11-03 | 2022-11-01 | 6.295 | 1,635,986 | -2,726 | 0.03% | 10,298,860 |
| 2022-11-02 | 2022-10-31 | 5.833 | 1,638,712 | -69,964 | 0.03% | 9,558,551 |
| 2022-11-01 | 2022-10-28 | 5.899 | 1,708,676 | +242,604 | 0.03% | 10,079,478 |
| 2022-10-31 | 2022-10-27 | 6.427 | 1,466,072 | -159,465 | 0.03% | 9,422,837 |
| 2022-10-28 | 2022-10-26 | 6.372 | 1,625,537 | -98,132 | 0.03% | 10,358,312 |
| 2022-10-27 | 2022-10-25 | 6.020 | 1,723,669 | +62,696 | 0.03% | 10,376,592 |
| 2022-10-26 | 2022-10-24 | 5.899 | 1,660,973 | -10,904 | 0.03% | 9,798,078 |
| 2022-10-25 | 2022-10-21 | 6.394 | 1,671,877 | +2,272 | 0.03% | 10,690,401 |
| 2022-10-24 | 2022-10-20 | 6.251 | 1,669,605 | -22,716 | 0.03% | 10,436,998 |
| 2022-10-20 | 2022-10-18 | 6.515 | 1,692,321 | -9,086 | 0.03% | 11,026,000 |
| 2022-10-19 | 2022-10-17 | 6.317 | 1,701,407 | +34,528 | 0.03% | 10,748,148 |
| 2022-10-14 | 2022-10-12 | 5.866 | 1,666,879 | +9,086 | 0.03% | 9,777,883 |
| 2022-10-12 | 2022-10-10 | 5.921 | 1,657,793 | +46,794 | 0.03% | 9,815,810 |
| 2022-10-11 | 2022-10-07 | 6.053 | 1,610,999 | +54,518 | 0.03% | 9,751,502 |
| 2022-10-10 | 2022-10-06 | 6.152 | 1,556,481 | +9,086 | 0.03% | 9,575,670 |
| 2022-10-07 | 2022-10-05 | 6.163 | 1,547,395 | -72,236 | 0.03% | 9,536,802 |
| 2022-09-30 | 2022-09-28 | 5.866 | 1,619,631 | +5,452 | 0.03% | 9,500,727 |
| 2022-09-29 | 2022-09-27 | 6.273 | 1,614,179 | -31,802 | 0.03% | 10,126,051 |
| 2022-09-28 | 2022-09-26 | 6.097 | 1,645,981 | +39,525 | 0.03% | 10,035,711 |
| 2022-09-23 | 2022-09-21 | 6.119 | 1,606,456 | +24,533 | 0.03% | 9,830,083 |
| 2022-09-22 | 2022-09-20 | 6.163 | 1,581,923 | +156,739 | 0.03% | 9,749,603 |
| 2022-09-21 | 2022-09-19 | 6.295 | 1,425,184 | -149,924 | 0.02% | 8,971,819 |
| 2022-09-20 | 2022-09-16 | 6.427 | 1,575,108 | +4,543 | 0.03% | 10,123,641 |
| 2022-09-19 | 2022-09-15 | 6.548 | 1,570,565 | -908 | 0.03% | 10,284,577 |
| 2022-09-14 | 2022-09-09 | 6.548 | 1,571,473 | -5,452 | 0.03% | 10,290,523 |
| 2022-09-13 | 2022-09-08 | 6.295 | 1,576,925 | -4,543 | 0.03% | 9,927,059 |
| 2022-09-09 | 2022-09-07 | 6.328 | 1,581,468 | -46,340 | 0.03% | 10,007,873 |
| 2022-09-08 | 2022-09-06 | 6.317 | 1,627,808 | -4,543 | 0.03% | 10,283,208 |
| 2022-09-07 | 2022-09-05 | 6.108 | 1,632,351 | -47,249 | 0.03% | 9,970,572 |
| 2022-09-06 | 2022-09-02 | 6.152 | 1,679,600 | +4,543 | 0.03% | 10,333,114 |
| 2022-09-05 | 2022-09-01 | 6.097 | 1,675,057 | +63,150 | 0.03% | 10,212,990 |
| 2022-09-02 | 2022-08-31 | 5.921 | 1,611,907 | -83,140 | 0.03% | 9,544,118 |
| 2022-09-01 | 2022-08-30 | 5.910 | 1,695,047 | +2,726 | 0.03% | 10,017,736 |
| 2022-08-31 | 2022-08-29 | 5.679 | 1,692,321 | -8,632 | 0.03% | 9,610,500 |
| 2022-08-29 | 2022-08-25 | 5.448 | 1,700,953 | +4,543 | 0.03% | 9,266,400 |
| 2022-08-26 | 2022-08-24 | 5.173 | 1,696,410 | +18,173 | 0.03% | 8,774,901 |
| 2022-08-24 | 2022-08-22 | 5.338 | 1,678,237 | +15,901 | 0.03% | 8,957,949 |
| 2022-08-23 | 2022-08-19 | 5.074 | 1,662,336 | +75,870 | 0.03% | 8,433,994 |
| 2022-08-17 | 2022-08-15 | 4.920 | 1,586,466 | +9,087 | 0.03% | 7,804,621 |
| 2022-08-16 | 2022-08-12 | 5.041 | 1,577,379 | +1,817 | 0.03% | 7,950,878 |
| 2022-08-11 | 2022-08-09 | 5.085 | 1,575,562 | +3,634 | 0.03% | 8,011,079 |
| 2022-08-04 | 2022-08-02 | 4.886 | 1,571,928 | -4,543 | 0.03% | 7,681,202 |
| 2022-08-03 | 2022-08-01 | 5.074 | 1,576,471 | -2,726 | 0.03% | 7,998,351 |
| 2022-08-01 | 2022-07-28 | 5.426 | 1,579,197 | -66,330 | 0.03% | 8,568,342 |
| 2022-07-29 | 2022-07-27 | 5.393 | 1,645,527 | -153,558 | 0.03% | 8,873,902 |
| 2022-07-28 | 2022-07-26 | 5.503 | 1,799,085 | +2,726 | 0.03% | 9,900,001 |
| 2022-07-27 | 2022-07-25 | 5.360 | 1,796,359 | +30,893 | 0.03% | 9,627,990 |
| 2022-07-26 | 2022-07-22 | 5.437 | 1,765,466 | +201,716 | 0.03% | 9,598,422 |
| 2022-07-25 | 2022-07-21 | 5.591 | 1,563,750 | +9,086 | 0.03% | 8,742,680 |
| 2022-07-22 | 2022-07-20 | 5.360 | 1,554,664 | +22,716 | 0.03% | 8,332,572 |
| 2022-07-20 | 2022-07-18 | 5.448 | 1,531,948 | +22,716 | 0.03% | 8,345,700 |
| 2022-07-19 | 2022-07-15 | 5.492 | 1,509,232 | -4,089 | 0.03% | 8,288,388 |
| 2022-07-15 | 2022-07-13 | 5.657 | 1,513,321 | -210,802 | 0.03% | 8,560,669 |
| 2022-07-14 | 2022-07-12 | 5.756 | 1,724,123 | -43,160 | 0.03% | 9,923,925 |
| 2022-07-13 | 2022-07-11 | 5.855 | 1,767,283 | +218,071 | 0.03% | 10,347,401 |
| 2022-07-12 | 2022-07-08 | 5.855 | 1,549,212 | +909 | 0.03% | 9,070,600 |
| 2022-07-08 | 2022-07-06 | 5.767 | 1,548,303 | -47,703 | 0.03% | 8,928,958 |
| 2022-07-06 | 2022-07-04 | 6.130 | 1,596,006 | +1,363 | 0.03% | 9,783,703 |
| 2022-07-05 | 2022-06-30 | 5.866 | 1,594,643 | +18,172 | 0.03% | 9,354,148 |
| 2022-07-04 | 2022-06-29 | 5.899 | 1,576,471 | -45,431 | 0.03% | 9,299,601 |
| 2022-06-30 | 2022-06-28 | 5.943 | 1,621,902 | -166,279 | 0.03% | 9,638,999 |
| 2022-06-29 | 2022-06-27 | 5.899 | 1,788,181 | +908 | 0.03% | 10,548,478 |
| 2022-06-28 | 2022-06-24 | 5.921 | 1,787,273 | -274,406 | 0.03% | 10,582,462 |
| 2022-06-27 | 2022-06-23 | 5.855 | 2,061,679 | -5,906 | 0.04% | 12,071,083 |
| 2022-06-23 | 2022-06-21 | 5.481 | 2,067,585 | +909 | 0.04% | 11,331,992 |
| 2022-06-22 | 2022-06-20 | 5.327 | 2,066,676 | -30,893 | 0.04% | 11,008,580 |
| 2022-06-21 | 2022-06-17 | 5.349 | 2,097,569 | -25,442 | 0.04% | 11,219,308 |
| 2022-06-20 | 2022-06-16 | 4.908 | 2,123,011 | -51,337 | 0.04% | 10,420,790 |
| 2022-06-17 | 2022-06-15 | 5.008 | 2,174,348 | +20,444 | 0.04% | 10,888,148 |
| 2022-06-16 | 2022-06-14 | 4.897 | 2,153,904 | +27,259 | 0.04% | 10,548,723 |
| 2022-06-15 | 2022-06-13 | 4.842 | 2,126,645 | +56,334 | 0.04% | 10,298,198 |
| 2022-06-14 | 2022-06-10 | 4.853 | 2,070,311 | -146,743 | 0.04% | 10,048,187 |
| 2022-06-13 | 2022-06-09 | 4.820 | 2,217,054 | +5,452 | 0.04% | 10,687,200 |
| 2022-06-10 | 2022-06-08 | 4.864 | 2,211,602 | -33,620 | 0.04% | 10,758,279 |
| 2022-06-09 | 2022-06-07 | 4.644 | 2,245,222 | -16,355 | 0.04% | 10,427,622 |
| 2022-06-08 | 2022-06-06 | 4.556 | 2,261,577 | -277,132 | 0.04% | 10,304,461 |
| 2022-06-07 | 2022-06-02 | 4.925 | 2,538,709 | +24,079 | 0.04% | 12,504,257 |
| 2022-06-06 | 2022-06-01 | 4.937 | 2,514,630 | +30,303 | 0.04% | 12,414,328 |
| 2022-06-02 | 2022-05-31 | 4.948 | 2,484,327 | +97,356 | 0.05% | 12,293,052 |
| 2022-06-01 | 2022-05-30 | 4.948 | 2,386,971 | -234,180 | 0.04% | 11,811,311 |
| 2022-05-31 | 2022-05-27 | 4.857 | 2,621,151 | +2,193 | 0.05% | 12,731,011 |
| 2022-05-30 | 2022-05-26 | 4.937 | 2,618,958 | +182,432 | 0.05% | 12,929,379 |
| 2022-05-27 | 2022-05-25 | 5.119 | 2,436,526 | +149,981 | 0.04% | 12,473,221 |
| 2022-05-26 | 2022-05-24 | 5.062 | 2,286,545 | +93,409 | 0.04% | 11,575,079 |
| 2022-05-25 | 2022-05-23 | 5.142 | 2,193,136 | -35,083 | 0.04% | 11,277,254 |
| 2022-05-24 | 2022-05-20 | 5.165 | 2,228,219 | -111,389 | 0.04% | 11,508,463 |
| 2022-05-23 | 2022-05-19 | 5.131 | 2,339,608 | +54,817 | 0.04% | 12,003,747 |
| 2022-05-20 | 2022-05-18 | 5.245 | 2,284,791 | +252,599 | 0.04% | 11,983,000 |
| 2022-05-19 | 2022-05-17 | 5.119 | 2,032,192 | -120,160 | 0.04% | 10,403,329 |
| 2022-05-18 | 2022-05-16 | 5.062 | 2,152,352 | -177,609 | 0.04% | 10,895,759 |
| 2022-05-17 | 2022-05-13 | 5.142 | 2,329,961 | -6,139 | 0.04% | 11,980,817 |
| 2022-05-16 | 2022-05-12 | 5.188 | 2,336,100 | +114,020 | 0.04% | 12,118,924 |
| 2022-05-13 | 2022-05-11 | 4.994 | 2,222,080 | +68,851 | 0.04% | 11,096,731 |
| 2022-05-12 | 2022-05-10 | 4.925 | 2,153,229 | +183,748 | 0.04% | 10,605,599 |
| 2022-05-11 | 2022-05-06 | 4.675 | 1,969,481 | +17,541 | 0.04% | 9,206,549 |
| 2022-05-10 | 2022-05-05 | 4.800 | 1,951,940 | -14,910 | 0.04% | 9,369,357 |
| 2022-05-06 | 2022-05-04 | 4.880 | 1,966,850 | -7,017 | 0.04% | 9,597,901 |
| 2022-05-05 | 2022-05-03 | 4.868 | 1,973,867 | +31,137 | 0.04% | 9,609,637 |
| 2022-05-04 | 2022-04-29 | 4.754 | 1,942,730 | +430,646 | 0.04% | 9,236,549 |
| 2022-05-03 | 2022-04-28 | 4.743 | 1,512,084 | -572,733 | 0.03% | 7,171,838 |
| 2022-04-27 | 2022-04-25 | 4.310 | 2,084,817 | +107,442 | 0.04% | 8,985,060 |
| 2022-04-26 | 2022-04-22 | 4.538 | 1,977,375 | -117,967 | 0.04% | 8,972,911 |
| 2022-04-21 | 2022-04-19 | 4.777 | 2,095,342 | -137,701 | 0.04% | 10,009,910 |
| 2022-04-20 | 2022-04-14 | 4.675 | 2,233,043 | +43,415 | 0.04% | 10,438,598 |
| 2022-04-19 | 2022-04-13 | 4.743 | 2,189,628 | -8,771 | 0.04% | 10,385,440 |
| 2022-04-14 | 2022-04-12 | 4.561 | 2,198,399 | -6,578 | 0.04% | 10,026,001 |
| 2022-04-13 | 2022-04-11 | 4.572 | 2,204,977 | -3,508 | 0.04% | 10,081,141 |
| 2022-04-08 | 2022-04-06 | 4.789 | 2,208,485 | -4,824 | 0.04% | 10,575,599 |
| 2022-04-07 | 2022-04-04 | 4.891 | 2,213,309 | +89,462 | 0.04% | 10,825,814 |
| 2022-04-06 | 2022-04-01 | 4.754 | 2,123,847 | +191,642 | 0.04% | 10,097,655 |
| 2022-04-04 | 2022-03-31 | 4.652 | 1,932,205 | +81,568 | 0.04% | 8,988,239 |
| 2022-04-01 | 2022-03-30 | 4.732 | 1,850,637 | -49,116 | 0.03% | 8,756,500 |
| 2022-03-31 | 2022-03-29 | 4.709 | 1,899,753 | +180,678 | 0.03% | 8,945,578 |
| 2022-03-29 | 2022-03-25 | 4.310 | 1,719,075 | +87,708 | 0.03% | 7,408,800 |
| 2022-03-28 | 2022-03-24 | 4.412 | 1,631,367 | +2,631 | 0.03% | 7,198,199 |
| 2022-03-25 | 2022-03-23 | 4.333 | 1,628,736 | +1,316 | 0.03% | 7,056,600 |
| 2022-03-23 | 2022-03-21 | 4.264 | 1,627,420 | -13,156 | 0.03% | 6,939,569 |
| 2022-03-18 | 2022-03-16 | 3.956 | 1,640,576 | +4,385 | 0.03% | 6,490,633 |
| 2022-03-16 | 2022-03-14 | 3.922 | 1,636,191 | +6,139 | 0.03% | 6,417,320 |
| 2022-03-15 | 2022-03-11 | 4.105 | 1,630,052 | +4,386 | 0.03% | 6,690,602 |
| 2022-03-14 | 2022-03-10 | 4.105 | 1,625,666 | +26,312 | 0.03% | 6,672,600 |
| 2022-03-10 | 2022-03-08 | 4.105 | 1,599,354 | -877 | 0.03% | 6,564,601 |
| 2022-03-09 | 2022-03-07 | 4.219 | 1,600,231 | -2,631 | 0.03% | 6,750,651 |
| 2022-03-02 | 2022-02-28 | 4.401 | 1,602,862 | -182,433 | 0.03% | 7,054,150 |
| 2022-03-01 | 2022-02-25 | 4.424 | 1,785,295 | +17,542 | 0.03% | 7,897,742 |
| 2022-02-28 | 2022-02-24 | 4.435 | 1,767,753 | +162,260 | 0.03% | 7,840,295 |
| 2022-02-25 | 2022-02-23 | 4.618 | 1,605,493 | +2,631 | 0.03% | 7,413,524 |
| 2022-02-23 | 2022-02-21 | 4.652 | 1,602,862 | +7,017 | 0.03% | 7,456,200 |
| 2022-02-21 | 2022-02-17 | 4.652 | 1,595,845 | -72,798 | 0.03% | 7,423,558 |
| 2022-02-17 | 2022-02-15 | 4.754 | 1,668,643 | -4,385 | 0.03% | 7,933,425 |
| 2022-02-16 | 2022-02-14 | 4.732 | 1,673,028 | -175,416 | 0.03% | 7,916,123 |
| 2022-02-15 | 2022-02-11 | 4.675 | 1,848,444 | -44,293 | 0.03% | 8,640,749 |
| 2022-02-14 | 2022-02-10 | 4.720 | 1,892,737 | -150,419 | 0.03% | 8,934,121 |
| 2022-02-11 | 2022-02-09 | 4.561 | 2,043,156 | -3,070 | 0.04% | 9,318,001 |
| 2022-02-10 | 2022-02-08 | 4.481 | 2,046,226 | +89,024 | 0.04% | 9,168,692 |
| 2022-02-09 | 2022-02-07 | 4.469 | 1,957,202 | +96,479 | 0.04% | 8,747,480 |
| 2022-02-08 | 2022-02-04 | 4.412 | 1,860,723 | +115,336 | 0.03% | 8,210,204 |
| 2022-02-04 | 2022-01-27 | 4.241 | 1,745,387 | -52,625 | 0.03% | 7,402,798 |
| 2022-01-28 | 2022-01-26 | 4.378 | 1,798,012 | -1,754 | 0.03% | 7,871,999 |
| 2022-01-27 | 2022-01-25 | 4.355 | 1,799,766 | -12,718 | 0.03% | 7,838,639 |
| 2022-01-26 | 2022-01-24 | 4.447 | 1,812,484 | -30,698 | 0.03% | 8,059,350 |
| 2022-01-25 | 2022-01-21 | 4.561 | 1,843,182 | -1,754 | 0.03% | 8,406,001 |
| 2022-01-21 | 2022-01-19 | 4.640 | 1,844,936 | +439 | 0.03% | 8,561,246 |
| 2022-01-20 | 2022-01-18 | 4.675 | 1,844,497 | +2,631 | 0.03% | 8,622,298 |
| 2022-01-19 | 2022-01-17 | 4.640 | 1,841,866 | +72,797 | 0.03% | 8,546,999 |
| 2022-01-18 | 2022-01-14 | 4.663 | 1,769,069 | +114,021 | 0.03% | 8,249,532 |
| 2022-01-17 | 2022-01-13 | 4.640 | 1,655,048 | -14,911 | 0.03% | 7,680,089 |
| 2022-01-14 | 2022-01-12 | 4.823 | 1,669,959 | -2,631 | 0.03% | 8,053,922 |
| 2022-01-13 | 2022-01-11 | 4.937 | 1,672,590 | +17,542 | 0.03% | 8,257,311 |
| 2022-01-12 | 2022-01-10 | 4.960 | 1,655,048 | +877 | 0.03% | 8,208,449 |
| 2022-01-11 | 2022-01-07 | 4.811 | 1,654,171 | -4,386 | 0.03% | 7,958,919 |
| 2022-01-10 | 2022-01-06 | 5.051 | 1,658,557 | +3,509 | 0.03% | 8,377,132 |
| 2022-01-07 | 2022-01-05 | 4.789 | 1,655,048 | +5,262 | 0.03% | 7,925,399 |
| 2022-01-06 | 2022-01-04 | 5.085 | 1,649,786 | -26,312 | 0.03% | 8,389,261 |
| 2022-01-05 | 2022-01-03 | 5.324 | 1,676,098 | -640,706 | 0.03% | 8,924,369 |
| 2022-01-04 | 2021-12-31 | 4.048 | 2,316,804 | +14,910 | 0.04% | 9,377,323 |
| 2022-01-03 | 2021-12-29 | 3.945 | 2,301,894 | +17,541 | 0.04% | 9,080,770 |
| 2021-12-30 | 2021-12-28 | 3.899 | 2,284,353 | -239,881 | 0.04% | 8,907,392 |
| 2021-12-29 | 2021-12-24 | 3.774 | 2,524,234 | +510,022 | 0.05% | 9,526,181 |
| 2021-12-23 | 2021-12-21 | 3.694 | 2,014,212 | +65,781 | 0.04% | 7,440,659 |
| 2021-12-22 | 2021-12-20 | 3.637 | 1,948,431 | +8,771 | 0.04% | 7,086,584 |
| 2021-12-21 | 2021-12-17 | 3.648 | 1,939,660 | +21,927 | 0.04% | 7,076,798 |
| 2021-12-20 | 2021-12-16 | 3.728 | 1,917,733 | -1,316 | 0.03% | 7,149,853 |
| 2021-12-17 | 2021-12-15 | 3.728 | 1,919,049 | +14,033 | 0.03% | 7,154,760 |
| 2021-12-16 | 2021-12-14 | 3.740 | 1,905,016 | +15,788 | 0.03% | 7,124,161 |
| 2021-12-15 | 2021-12-13 | 3.819 | 1,889,228 | +5,262 | 0.03% | 7,215,899 |
| 2021-12-13 | 2021-12-09 | 3.922 | 1,883,966 | -8,771 | 0.03% | 7,389,120 |
| 2021-12-10 | 2021-12-08 | 3.888 | 1,892,737 | -5,262 | 0.03% | 7,358,781 |
| 2021-12-08 | 2021-12-06 | 3.877 | 1,897,999 | +53,063 | 0.03% | 7,357,599 |
| 2021-12-07 | 2021-12-03 | 3.922 | 1,844,936 | +9,648 | 0.03% | 7,236,040 |
| 2021-12-06 | 2021-12-02 | 4.048 | 1,835,288 | -15,787 | 0.03% | 7,428,375 |
| 2021-12-03 | 2021-12-01 | 3.808 | 1,851,075 | +21,927 | 0.03% | 7,049,068 |
| 2021-12-02 | 2021-11-30 | 3.865 | 1,829,148 | +8,770 | 0.03% | 7,069,843 |
| 2021-12-01 | 2021-11-29 | 3.831 | 1,820,378 | +57,449 | 0.03% | 6,973,681 |
| 2021-11-30 | 2021-11-26 | 3.877 | 1,762,929 | +5,262 | 0.03% | 6,834,000 |
| 2021-11-26 | 2021-11-24 | 3.945 | 1,757,667 | +9,648 | 0.03% | 6,933,842 |
| 2021-11-25 | 2021-11-23 | 4.025 | 1,748,019 | +8,771 | 0.03% | 7,035,291 |
| 2021-11-24 | 2021-11-22 | 4.036 | 1,739,248 | +18,857 | 0.03% | 7,019,821 |
| 2021-11-19 | 2021-11-17 | 4.253 | 1,720,391 | +94,725 | 0.03% | 7,316,396 |
| 2021-11-15 | 2021-11-11 | 4.310 | 1,625,666 | -4,386 | 0.03% | 7,006,230 |
| 2021-11-12 | 2021-11-10 | 4.184 | 1,630,052 | +17,542 | 0.03% | 6,820,697 |
| 2021-11-11 | 2021-11-09 | 4.013 | 1,612,510 | +8,771 | 0.03% | 6,471,520 |
| 2021-11-09 | 2021-11-05 | 4.002 | 1,603,739 | +13,156 | 0.03% | 6,418,034 |
| 2021-11-08 | 2021-11-04 | 4.105 | 1,590,583 | +29,382 | 0.03% | 6,528,600 |
| 2021-11-05 | 2021-11-03 | 4.116 | 1,561,201 | +26,751 | 0.03% | 6,425,801 |
| 2021-11-03 | 2021-11-01 | 4.219 | 1,534,450 | +23,681 | 0.03% | 6,473,150 |
| 2021-11-02 | 2021-10-29 | 4.276 | 1,510,769 | +4,386 | 0.03% | 6,459,376 |
| 2021-10-29 | 2021-10-27 | 4.287 | 1,506,383 | -2,632 | 0.03% | 6,457,798 |
| 2021-10-28 | 2021-10-26 | 4.355 | 1,509,015 | +7,894 | 0.03% | 6,572,312 |
| 2021-10-26 | 2021-10-22 | 4.435 | 1,501,121 | +14,910 | 0.03% | 6,657,736 |
| 2021-10-25 | 2021-10-21 | 4.390 | 1,486,211 | -877 | 0.03% | 6,523,827 |
| 2021-10-22 | 2021-10-20 | 4.447 | 1,487,088 | +877 | 0.03% | 6,612,452 |
| 2021-10-21 | 2021-10-19 | 4.355 | 1,486,211 | -25,435 | 0.03% | 6,472,992 |
| 2021-10-19 | 2021-10-15 | 4.276 | 1,511,646 | -61,395 | 0.03% | 6,463,126 |
| 2021-10-12 | 2021-10-08 | 4.367 | 1,573,041 | +66,658 | 0.03% | 6,869,103 |
| 2021-10-06 | 2021-10-04 | 4.435 | 1,506,383 | -82,446 | 0.03% | 6,681,073 |
| 2021-10-05 | 2021-09-30 | 4.367 | 1,588,829 | +17,542 | 0.03% | 6,938,046 |
| 2021-10-04 | 2021-09-29 | 4.287 | 1,571,287 | -877 | 0.03% | 6,736,039 |
| 2021-09-30 | 2021-09-28 | 4.333 | 1,572,164 | +83,322 | 0.03% | 6,811,499 |
| 2021-09-29 | 2021-09-27 | 4.276 | 1,488,842 | -877 | 0.03% | 6,365,626 |
| 2021-09-28 | 2021-09-24 | 4.333 | 1,489,719 | +26,313 | 0.03% | 6,454,301 |
| 2021-09-27 | 2021-09-23 | 4.378 | 1,463,406 | +87,707 | 0.03% | 6,407,038 |
| 2021-09-24 | 2021-09-21 | 4.276 | 1,375,699 | +39,469 | 0.02% | 5,881,877 |
| 2021-09-23 | 2021-09-20 | 4.230 | 1,336,230 | -6,578 | 0.02% | 5,652,185 |
| 2021-09-21 | 2021-09-17 | 4.378 | 1,342,808 | +20,173 | 0.02% | 5,879,040 |
| 2021-09-20 | 2021-09-16 | 4.435 | 1,322,635 | +8,771 | 0.02% | 5,866,119 |
| 2021-09-16 | 2021-09-14 | 4.606 | 1,313,864 | +1,754 | 0.02% | 6,051,918 |
| 2021-09-15 | 2021-09-13 | 4.709 | 1,312,110 | +3,508 | 0.02% | 6,178,478 |
| 2021-09-09 | 2021-09-07 | 4.766 | 1,308,602 | -18,419 | 0.02% | 6,236,560 |
| 2021-09-08 | 2021-09-06 | 4.800 | 1,327,021 | +17,542 | 0.02% | 6,369,732 |
| 2021-09-02 | 2021-08-31 | 4.618 | 1,309,479 | -1,754 | 0.02% | 6,046,650 |
| 2021-09-01 | 2021-08-30 | 4.583 | 1,311,233 | -877 | 0.02% | 6,009,899 |
| 2021-08-31 | 2021-08-27 | 4.526 | 1,312,110 | +2,192 | 0.02% | 5,939,118 |
| 2021-08-30 | 2021-08-26 | 4.515 | 1,309,918 | -1,754 | 0.02% | 5,914,262 |
| 2021-08-27 | 2021-08-25 | 4.549 | 1,311,672 | -70,166 | 0.02% | 5,967,046 |
| 2021-08-26 | 2021-08-24 | 4.572 | 1,381,838 | +877 | 0.03% | 6,317,754 |
| 2021-08-25 | 2021-08-23 | 4.469 | 1,380,961 | +438 | 0.03% | 6,172,040 |
| 2021-08-24 | 2021-08-20 | 4.378 | 1,380,523 | +32,452 | 0.03% | 6,044,162 |
| 2021-08-23 | 2021-08-19 | 4.549 | 1,348,071 | +27,190 | 0.02% | 6,132,632 |
| 2021-08-20 | 2021-08-18 | 4.618 | 1,320,881 | +50,870 | 0.02% | 6,099,299 |
| 2021-08-18 | 2021-08-16 | 4.720 | 1,270,011 | +4,386 | 0.02% | 5,994,722 |
| 2021-08-17 | 2021-08-13 | 4.697 | 1,265,625 | +87,708 | 0.02% | 5,945,159 |
| 2021-08-13 | 2021-08-11 | 4.754 | 1,177,917 | +26,312 | 0.02% | 5,600,309 |
| 2021-08-12 | 2021-08-10 | 4.754 | 1,151,605 | -41,223 | 0.02% | 5,475,211 |
| 2021-08-11 | 2021-08-09 | 4.686 | 1,192,828 | +12,280 | 0.02% | 5,589,602 |
| 2021-08-09 | 2021-08-05 | 4.754 | 1,180,548 | +17,541 | 0.02% | 5,612,818 |
| 2021-08-06 | 2021-08-04 | 4.834 | 1,163,007 | +8,771 | 0.02% | 5,622,241 |
| 2021-08-05 | 2021-08-03 | 4.846 | 1,154,236 | +35,083 | 0.02% | 5,593,000 |
| 2021-08-02 | 2021-07-29 | 4.823 | 1,119,153 | -7,017 | 0.02% | 5,397,480 |
| 2021-07-30 | 2021-07-28 | 4.697 | 1,126,170 | +7,017 | 0.02% | 5,290,082 |
| 2021-07-29 | 2021-07-27 | 4.652 | 1,119,153 | -5,262 | 0.02% | 5,206,080 |
| 2021-07-28 | 2021-07-26 | 4.925 | 1,124,415 | +35,083 | 0.02% | 5,538,238 |
| 2021-07-22 | 2021-07-20 | 5.131 | 1,089,332 | -54,379 | 0.02% | 5,588,999 |
| 2021-07-16 | 2021-07-14 | 5.336 | 1,143,711 | +877 | 0.02% | 6,102,719 |
| 2021-07-13 | 2021-07-09 | 5.153 | 1,142,834 | +17,980 | 0.02% | 5,889,560 |
| 2021-07-07 | 2021-07-05 | 5.279 | 1,124,854 | +22,804 | 0.02% | 5,937,975 |
| 2021-07-05 | 2021-06-30 | 5.518 | 1,102,050 | +2,631 | 0.02% | 6,081,461 |
| 2021-07-02 | 2021-06-29 | 5.450 | 1,099,419 | +9,210 | 0.02% | 5,991,732 |
| 2021-06-28 | 2021-06-24 | 5.553 | 1,090,209 | +3,508 | 0.02% | 6,053,408 |
| 2021-06-25 | 2021-06-23 | 5.621 | 1,086,701 | +2,193 | 0.02% | 6,108,270 |
| 2021-06-23 | 2021-06-21 | 5.473 | 1,084,508 | +438 | 0.02% | 5,935,198 |
| 2021-06-22 | 2021-06-18 | 5.553 | 1,084,070 | -30,698 | 0.02% | 6,019,321 |
| 2021-06-21 | 2021-06-17 | 5.712 | 1,114,768 | +439 | 0.02% | 6,367,713 |
| 2021-06-08 | 2021-06-04 | 6.191 | 1,114,329 | -35,083 | 0.02% | 6,898,815 |
| 2021-06-07 | 2021-06-03 | 6.202 | 1,149,412 | +438 | 0.02% | 7,129,119 |
| 2021-06-03 | 2021-06-01 | 6.388 | 1,148,974 | -26,312 | 0.02% | 7,339,522 |
| 2021-06-02 | 2021-05-31 | 6.493 | 1,175,286 | +24,020 | 0.02% | 7,630,900 |
| 2021-05-31 | 2021-05-27 | 6.493 | 1,151,266 | -3,002 | 0.02% | 7,474,943 |
| 2021-05-27 | 2021-05-25 | 6.225 | 1,154,268 | -8,579 | 0.02% | 7,184,969 |
| 2021-05-25 | 2021-05-21 | 6.178 | 1,162,847 | -4,718 | 0.02% | 7,184,151 |
| 2021-05-24 | 2021-05-20 | 6.155 | 1,167,565 | -2,574 | 0.02% | 7,186,079 |
| 2021-05-21 | 2021-05-18 | 6.225 | 1,170,139 | +43,752 | 0.02% | 7,283,762 |
| 2021-05-18 | 2021-05-14 | 5.922 | 1,126,387 | -1,716 | 0.02% | 6,670,039 |
| 2021-05-17 | 2021-05-13 | 5.875 | 1,128,103 | -8,579 | 0.02% | 6,627,600 |
| 2021-05-13 | 2021-05-11 | 5.957 | 1,136,682 | -5,147 | 0.02% | 6,770,752 |
| 2021-04-28 | 2021-04-26 | 6.108 | 1,141,829 | +858 | 0.02% | 6,974,440 |
| 2021-04-22 | 2021-04-20 | 6.073 | 1,140,971 | +132,112 | 0.02% | 6,929,300 |
| 2021-04-21 | 2021-04-19 | 6.003 | 1,008,859 | -8,578 | 0.02% | 6,056,402 |
| 2021-04-19 | 2021-04-15 | 5.863 | 1,017,437 | -4,290 | 0.02% | 5,965,578 |
| 2021-04-16 | 2021-04-14 | 5.852 | 1,021,727 | -4,718 | 0.02% | 5,978,822 |
| 2021-04-12 | 2021-04-08 | 5.782 | 1,026,445 | +858 | 0.02% | 5,934,640 |
| 2021-04-09 | 2021-04-07 | 5.700 | 1,025,587 | +9,008 | 0.02% | 5,845,994 |
| 2021-04-08 | 2021-04-01 | 5.758 | 1,016,579 | +8,578 | 0.02% | 5,853,897 |
| 2021-04-01 | 2021-03-30 | 5.817 | 1,008,001 | +4,290 | 0.02% | 5,863,251 |
| 2021-03-24 | 2021-03-22 | 6.166 | 1,003,711 | -5,148 | 0.02% | 6,189,298 |
| 2021-03-22 | 2021-03-18 | 6.481 | 1,008,859 | +7,721 | 0.02% | 6,538,562 |
| 2021-03-19 | 2021-03-17 | 6.761 | 1,001,138 | -20,589 | 0.02% | 6,768,602 |
| 2021-03-18 | 2021-03-16 | 6.271 | 1,021,727 | -4,289 | 0.02% | 6,407,582 |
| 2021-03-17 | 2021-03-15 | 5.945 | 1,026,016 | +2,574 | 0.02% | 6,099,599 |
| 2021-03-16 | 2021-03-12 | 6.003 | 1,023,442 | +6,005 | 0.02% | 6,143,947 |
| 2021-03-12 | 2021-03-10 | 5.910 | 1,017,437 | -102,945 | 0.02% | 6,013,018 |
| 2021-03-10 | 2021-03-08 | 5.957 | 1,120,382 | -5,147 | 0.02% | 6,673,659 |
| 2021-03-08 | 2021-03-04 | 6.096 | 1,125,529 | -8,579 | 0.02% | 6,861,758 |
| 2021-03-05 | 2021-03-03 | 6.178 | 1,134,108 | +12,868 | 0.02% | 7,006,599 |
| 2021-03-04 | 2021-03-02 | 6.201 | 1,121,240 | -12,868 | 0.02% | 6,953,240 |
| 2021-03-03 | 2021-03-01 | 5.840 | 1,134,108 | +429 | 0.02% | 6,623,219 |
| 2021-03-02 | 2021-02-26 | 5.770 | 1,133,679 | -51,473 | 0.02% | 6,541,424 |
| 2021-03-01 | 2021-02-25 | 5.735 | 1,185,152 | -11,581 | 0.02% | 6,796,983 |
| 2021-02-26 | 2021-02-24 | 5.490 | 1,196,733 | +26,594 | 0.02% | 6,570,451 |
| 2021-02-25 | 2021-02-23 | 5.549 | 1,170,139 | -18,015 | 0.02% | 6,492,641 |
| 2021-02-24 | 2021-02-22 | 5.549 | 1,188,154 | -48,470 | 0.02% | 6,592,600 |
| 2021-02-23 | 2021-02-19 | 5.770 | 1,236,624 | -5,576 | 0.02% | 7,135,426 |
| 2021-02-19 | 2021-02-17 | 5.246 | 1,242,200 | +1,716 | 0.02% | 6,516,000 |
| 2021-02-18 | 2021-02-16 | 5.117 | 1,240,484 | +60,051 | 0.02% | 6,347,938 |
| 2021-02-16 | 2021-02-09 | 5.001 | 1,180,433 | +102,945 | 0.02% | 5,903,039 |
| 2021-02-09 | 2021-02-05 | 5.059 | 1,077,488 | +14,583 | 0.02% | 5,451,038 |
| 2021-02-08 | 2021-02-04 | 5.176 | 1,062,905 | -42,893 | 0.02% | 5,501,162 |
| 2021-02-05 | 2021-02-03 | 5.094 | 1,105,798 | -42,465 | 0.02% | 5,632,929 |
| 2021-02-03 | 2021-02-01 | 4.861 | 1,148,263 | +7,292 | 0.02% | 5,581,545 |
| 2021-02-02 | 2021-01-29 | 4.756 | 1,140,971 | -34,315 | 0.02% | 5,426,400 |
| 2021-02-01 | 2021-01-28 | 4.803 | 1,175,286 | -29,168 | 0.02% | 5,644,400 |
| 2021-01-29 | 2021-01-27 | 4.966 | 1,204,454 | +1,716 | 0.02% | 5,981,042 |
| 2021-01-28 | 2021-01-26 | 4.954 | 1,202,738 | +4,289 | 0.02% | 5,958,500 |
| 2021-01-27 | 2021-01-25 | 5.082 | 1,198,449 | +17,158 | 0.02% | 6,090,922 |
| 2021-01-26 | 2021-01-22 | 5.141 | 1,181,291 | -115,813 | 0.02% | 6,072,569 |
| 2021-01-25 | 2021-01-21 | 5.304 | 1,297,104 | -3,431 | 0.02% | 6,879,600 |
| 2021-01-22 | 2021-01-20 | 5.327 | 1,300,535 | -41,178 | 0.02% | 6,928,118 |
| 2021-01-21 | 2021-01-19 | 5.187 | 1,341,713 | -104,661 | 0.02% | 6,959,798 |
| 2021-01-19 | 2021-01-15 | 4.663 | 1,446,374 | +858 | 0.03% | 6,744,001 |
| 2021-01-18 | 2021-01-14 | 4.698 | 1,445,516 | -66,914 | 0.03% | 6,790,550 |
| 2021-01-15 | 2021-01-13 | 4.674 | 1,512,430 | -4,289 | 0.03% | 7,069,630 |
| 2021-01-13 | 2021-01-11 | 4.709 | 1,516,719 | +66,914 | 0.03% | 7,142,718 |
| 2021-01-12 | 2021-01-08 | 4.721 | 1,449,805 | +7,292 | 0.03% | 6,844,498 |
| 2021-01-11 | 2021-01-07 | 4.651 | 1,442,513 | +16,728 | 0.03% | 6,709,183 |
| 2021-01-08 | 2021-01-06 | 4.756 | 1,425,785 | +68,630 | 0.03% | 6,780,960 |
| 2021-01-06 | 2021-01-04 | 4.616 | 1,357,155 | +8,579 | 0.03% | 6,264,720 |
| 2021-01-04 | 2020-12-29 | 4.581 | 1,348,576 | +2,144 | 0.03% | 6,177,958 |
| 2020-12-30 | 2020-12-28 | 4.698 | 1,346,432 | -6,863 | 0.02% | 6,325,087 |
| 2020-12-29 | 2020-12-24 | 4.604 | 1,353,295 | +42,894 | 0.03% | 6,231,127 |
| 2020-12-28 | 2020-12-22 | 4.616 | 1,310,401 | -429 | 0.02% | 6,048,900 |
| 2020-12-23 | 2020-12-21 | 4.709 | 1,310,830 | +4,718 | 0.02% | 6,173,120 |
| 2020-12-22 | 2020-12-18 | 4.628 | 1,306,112 | +858 | 0.02% | 6,044,327 |
| 2020-12-18 | 2020-12-16 | 4.616 | 1,305,254 | +1,716 | 0.02% | 6,025,141 |
| 2020-12-17 | 2020-12-15 | 4.523 | 1,303,538 | +2,145 | 0.02% | 5,895,660 |
| 2020-12-16 | 2020-12-14 | 4.511 | 1,301,393 | +12,868 | 0.02% | 5,870,789 |
| 2020-12-15 | 2020-12-11 | 4.581 | 1,288,525 | +8,579 | 0.02% | 5,902,859 |
| 2020-12-14 | 2020-12-10 | 4.581 | 1,279,946 | +6,005 | 0.02% | 5,863,558 |
| 2020-12-11 | 2020-12-09 | 4.616 | 1,273,941 | -23,163 | 0.02% | 5,880,598 |
| 2020-12-10 | 2020-12-08 | 4.721 | 1,297,104 | +20,589 | 0.02% | 6,123,600 |
| 2020-12-09 | 2020-12-07 | 4.838 | 1,276,515 | +83,214 | 0.02% | 6,175,200 |
| 2020-12-08 | 2020-12-04 | 4.849 | 1,193,301 | -49,757 | 0.02% | 5,786,558 |
| 2020-12-07 | 2020-12-03 | 5.012 | 1,243,058 | +22,305 | 0.02% | 6,230,700 |
| 2020-12-04 | 2020-12-02 | 4.954 | 1,220,753 | -8,579 | 0.02% | 6,047,749 |
| 2020-12-03 | 2020-12-01 | 5.024 | 1,229,332 | +63,054 | 0.02% | 6,176,230 |
| 2020-12-02 | 2020-11-30 | 4.884 | 1,166,278 | +4,718 | 0.02% | 5,696,303 |
| 2020-11-30 | 2020-11-26 | 4.838 | 1,161,560 | -858 | 0.02% | 5,619,100 |
| 2020-11-25 | 2020-11-23 | 4.954 | 1,162,418 | +38,604 | 0.02% | 5,758,751 |
| 2020-11-24 | 2020-11-20 | 4.838 | 1,123,814 | -1,715 | 0.02% | 5,436,502 |
| 2020-11-23 | 2020-11-19 | 4.803 | 1,125,529 | +4,289 | 0.02% | 5,405,438 |
| 2020-11-20 | 2020-11-18 | 4.896 | 1,121,240 | +84,929 | 0.02% | 5,489,400 |
| 2020-11-19 | 2020-11-17 | 4.896 | 1,036,311 | +6,863 | 0.02% | 5,073,602 |
| 2020-11-17 | 2020-11-13 | 4.733 | 1,029,448 | +858 | 0.02% | 4,872,002 |
| 2020-11-16 | 2020-11-12 | 4.803 | 1,028,590 | +19,302 | 0.02% | 4,939,881 |
| 2020-11-13 | 2020-11-11 | 4.896 | 1,009,288 | +858 | 0.02% | 4,941,302 |
| 2020-11-12 | 2020-11-10 | 4.942 | 1,008,430 | -4,289 | 0.02% | 4,984,121 |
| 2020-11-09 | 2020-11-05 | 4.768 | 1,012,719 | -30,883 | 0.02% | 4,828,245 |
| 2020-11-06 | 2020-11-04 | 4.674 | 1,043,602 | +175,006 | 0.02% | 4,878,163 |
| 2020-11-03 | 2020-10-30 | 4.511 | 868,596 | -25,737 | 0.02% | 3,918,373 |
| 2020-10-30 | 2020-10-28 | 4.721 | 894,333 | -11,152 | 0.02% | 4,222,127 |
| 2020-10-28 | 2020-10-23 | 4.709 | 905,485 | +1,716 | 0.02% | 4,264,220 |
| 2020-10-27 | 2020-10-22 | 4.628 | 903,769 | +25,736 | 0.02% | 4,182,394 |
| 2020-10-21 | 2020-10-19 | 4.558 | 878,033 | +34,315 | 0.02% | 4,001,885 |
| 2020-10-19 | 2020-10-15 | 4.616 | 843,718 | -5,147 | 0.02% | 3,894,660 |
| 2020-10-15 | 2020-10-12 | 4.803 | 848,865 | -4,290 | 0.02% | 4,076,738 |
| 2020-10-12 | 2020-10-08 | 4.721 | 853,155 | -95,653 | 0.02% | 4,027,726 |
| 2020-10-09 | 2020-10-07 | 4.639 | 948,808 | +95,653 | 0.02% | 4,401,882 |
| 2020-09-29 | 2020-09-25 | 4.336 | 853,155 | -41,178 | 0.02% | 3,699,541 |
| 2020-09-28 | 2020-09-24 | 4.418 | 894,333 | +96,940 | 0.02% | 3,951,077 |
| 2020-09-25 | 2020-09-23 | 4.523 | 797,393 | +8,579 | 0.01% | 3,606,460 |
| 2020-09-21 | 2020-09-17 | 4.884 | 788,814 | +858 | 0.01% | 3,852,704 |
| 2020-09-18 | 2020-09-16 | 4.861 | 787,956 | +8,578 | 0.01% | 3,830,143 |
| 2020-09-14 | 2020-09-10 | 4.803 | 779,378 | +4,290 | 0.01% | 3,743,022 |
| 2020-09-10 | 2020-09-08 | 4.884 | 775,088 | -1,287 | 0.01% | 3,785,664 |
| 2020-09-09 | 2020-09-07 | 4.838 | 776,375 | +21,447 | 0.01% | 3,755,750 |
| 2020-09-02 | 2020-08-31 | 5.117 | 754,928 | +2,573 | 0.01% | 3,863,199 |
| 2020-09-01 | 2020-08-28 | 5.164 | 752,355 | -24,020 | 0.01% | 3,885,112 |
| 2020-08-31 | 2020-08-27 | 5.187 | 776,375 | +18,873 | 0.01% | 4,027,250 |
| 2020-08-25 | 2020-08-21 | 5.222 | 757,502 | +34,315 | 0.01% | 3,955,841 |
| 2020-08-24 | 2020-08-20 | 5.211 | 723,187 | -2,574 | 0.01% | 3,768,210 |
| 2020-08-21 | 2020-08-19 | 5.222 | 725,761 | -1,715 | 0.01% | 3,790,082 |
| 2020-08-19 | 2020-08-17 | 5.315 | 727,476 | +18,015 | 0.01% | 3,866,878 |
| 2020-08-18 | 2020-08-14 | 5.257 | 709,461 | -8,579 | 0.01% | 3,729,770 |
| 2020-08-17 | 2020-08-13 | 5.269 | 718,040 | -8,578 | 0.01% | 3,783,242 |
| 2020-08-12 | 2020-08-10 | 5.269 | 726,618 | -30,884 | 0.01% | 3,828,438 |
| 2020-08-11 | 2020-08-07 | 5.339 | 757,502 | +12,439 | 0.01% | 4,044,141 |
| 2020-08-10 | 2020-08-06 | 5.560 | 745,063 | -6,434 | 0.01% | 4,142,747 |
| 2020-08-07 | 2020-08-05 | 5.420 | 751,497 | +108,950 | 0.01% | 4,073,401 |
| 2020-08-06 | 2020-08-04 | 5.304 | 642,547 | -4,289 | 0.01% | 3,407,951 |
| 2020-08-05 | 2020-08-03 | 5.222 | 646,836 | -31,742 | 0.01% | 3,377,919 |
| 2020-08-04 | 2020-07-31 | 5.129 | 678,578 | +8,579 | 0.01% | 3,480,402 |
| 2020-08-03 | 2020-07-30 | 5.117 | 669,999 | -51,901 | 0.01% | 3,428,591 |
| 2020-07-31 | 2020-07-29 | 5.187 | 721,900 | -2,145 | 0.01% | 3,744,674 |
| 2020-07-30 | 2020-07-28 | 5.082 | 724,045 | +20,589 | 0.01% | 3,679,841 |
| 2020-07-29 | 2020-07-27 | 5.047 | 703,456 | +2,574 | 0.01% | 3,550,601 |
| 2020-07-28 | 2020-07-24 | 5.082 | 700,882 | +128,681 | 0.01% | 3,562,119 |
| 2020-07-27 | 2020-07-23 | 5.420 | 572,201 | +5,147 | 0.01% | 3,101,548 |
| 2020-07-23 | 2020-07-21 | 5.397 | 567,054 | -34,315 | 0.01% | 3,060,430 |
| 2020-07-22 | 2020-07-20 | 5.409 | 601,369 | -17,157 | 0.01% | 3,252,640 |
| 2020-07-21 | 2020-07-17 | 5.257 | 618,526 | +42,035 | 0.01% | 3,251,708 |
| 2020-07-20 | 2020-07-16 | 5.304 | 576,491 | +47,183 | 0.01% | 3,057,602 |
| 2020-07-17 | 2020-07-15 | 5.560 | 529,308 | +17,158 | 0.01% | 2,943,092 |
| 2020-07-16 | 2020-07-14 | 5.572 | 512,150 | -57,478 | 0.01% | 2,853,659 |
| 2020-07-14 | 2020-07-10 | 5.607 | 569,628 | +1,716 | 0.01% | 3,193,842 |
| 2020-07-13 | 2020-07-09 | 5.747 | 567,912 | +26,594 | 0.01% | 3,263,660 |
| 2020-07-10 | 2020-07-08 | 5.607 | 541,318 | +85,787 | 0.01% | 3,035,111 |
| 2020-07-09 | 2020-07-07 | 5.630 | 455,531 | -12,010 | 0.01% | 2,564,732 |
| 2020-07-08 | 2020-07-06 | 5.688 | 467,541 | +30,026 | 0.01% | 2,659,601 |
| 2020-07-07 | 2020-07-03 | 5.374 | 437,515 | +3,860 | 0.01% | 2,351,099 |
| 2020-07-06 | 2020-07-02 | 5.304 | 433,655 | -13,726 | 0.01% | 2,300,026 |
| 2020-07-03 | 2020-06-30 | 5.211 | 447,381 | -7,292 | 0.01% | 2,331,106 |
| 2020-07-02 | 2020-06-29 | 4.896 | 454,673 | +3,861 | 0.01% | 2,226,002 |
| 2020-06-29 | 2020-06-24 | 5.215 | 450,812 | +20,623 | 0.01% | 2,350,760 |
| 2020-06-26 | 2020-06-23 | 5.191 | 430,189 | +24,248 | 0.01% | 2,232,931 |
| 2020-06-24 | 2020-06-22 | 5.358 | 405,941 | +3,763 | 0.01% | 2,175,040 |
| 2020-06-22 | 2020-06-18 | 5.573 | 402,178 | +1,672 | 0.01% | 2,241,458 |
| 2020-06-10 | 2020-06-08 | 5.597 | 400,506 | -8,361 | 0.01% | 2,241,719 |
| 2020-06-09 | 2020-06-05 | 5.633 | 408,867 | -837 | 0.01% | 2,303,188 |
| 2020-06-05 | 2020-06-03 | 5.418 | 409,704 | -4,180 | 0.01% | 2,219,703 |
| 2020-06-04 | 2020-06-02 | 5.322 | 413,884 | -37,208 | 0.01% | 2,202,749 |
| 2020-06-03 | 2020-06-01 | 5.274 | 451,092 | +1,254 | 0.01% | 2,379,195 |
| 2020-06-02 | 2020-05-29 | 5.047 | 449,838 | +4,181 | 0.01% | 2,270,361 |
| 2020-06-01 | 2020-05-28 | 4.951 | 445,657 | -418 | 0.01% | 2,206,619 |
| 2020-05-27 | 2020-05-25 | 5.131 | 446,075 | +16,722 | 0.01% | 2,288,714 |
| 2020-05-26 | 2020-05-22 | 5.167 | 429,353 | +8,362 | 0.01% | 2,218,322 |
| 2020-05-20 | 2020-05-18 | 5.382 | 420,991 | -8,362 | 0.01% | 2,265,748 |
| 2020-05-19 | 2020-05-15 | 5.322 | 429,353 | -50,167 | 0.01% | 2,285,077 |
| 2020-05-18 | 2020-05-14 | 5.262 | 479,520 | +20,903 | 0.01% | 2,523,398 |
| 2020-05-15 | 2020-05-13 | 5.478 | 458,617 | -836 | 0.01% | 2,512,129 |
| 2020-05-14 | 2020-05-12 | 5.621 | 459,453 | -16,723 | 0.01% | 2,582,649 |
| 2020-05-13 | 2020-05-11 | 5.812 | 476,176 | +33,445 | 0.01% | 2,767,771 |
| 2020-05-12 | 2020-05-08 | 5.717 | 442,731 | -2,508 | 0.01% | 2,531,012 |
| 2020-05-11 | 2020-05-07 | 5.693 | 445,239 | -418 | 0.01% | 2,534,700 |
| 2020-05-07 | 2020-05-05 | 5.633 | 445,657 | -15,469 | 0.01% | 2,510,429 |
| 2020-05-06 | 2020-05-04 | 5.585 | 461,126 | +22,158 | 0.01% | 2,575,508 |
| 2020-05-05 | 2020-04-29 | 5.860 | 438,968 | -8,361 | 0.01% | 2,572,500 |
| 2020-05-04 | 2020-04-28 | 5.860 | 447,329 | +1,672 | 0.01% | 2,621,498 |
| 2020-04-28 | 2020-04-24 | 5.753 | 445,657 | +17,559 | 0.01% | 2,563,729 |
| 2020-04-24 | 2020-04-22 | 5.824 | 428,098 | -8,362 | 0.01% | 2,493,438 |
| 2020-04-23 | 2020-04-21 | 5.693 | 436,460 | +8,362 | 0.01% | 2,484,722 |
| 2020-04-22 | 2020-04-20 | 5.789 | 428,098 | -66,891 | 0.01% | 2,478,078 |
| 2020-04-21 | 2020-04-17 | 5.753 | 494,989 | +5,853 | 0.01% | 2,847,521 |
| 2020-04-20 | 2020-04-16 | 5.801 | 489,136 | +16,723 | 0.01% | 2,837,251 |
| 2020-04-17 | 2020-04-15 | 5.693 | 472,413 | +2,508 | 0.01% | 2,689,399 |
| 2020-04-16 | 2020-04-14 | 5.741 | 469,905 | +24,666 | 0.01% | 2,697,601 |
| 2020-04-15 | 2020-04-09 | 5.848 | 445,239 | +9,197 | 0.01% | 2,603,925 |
| 2020-04-14 | 2020-04-08 | 5.406 | 436,042 | +1,673 | 0.01% | 2,357,182 |
| 2020-04-08 | 2020-04-06 | 5.203 | 434,369 | +418 | 0.01% | 2,259,823 |
| 2020-04-07 | 2020-04-03 | 5.226 | 433,951 | -33,027 | 0.01% | 2,268,028 |
| 2020-04-06 | 2020-04-02 | 5.107 | 466,978 | +16,722 | 0.01% | 2,384,793 |
| 2020-04-03 | 2020-04-01 | 5.310 | 450,256 | -8,361 | 0.01% | 2,390,941 |
| 2020-04-02 | 2020-03-31 | 5.561 | 458,617 | -25,920 | 0.01% | 2,550,524 |
| 2020-04-01 | 2020-03-30 | 5.382 | 484,537 | -59,365 | 0.01% | 2,607,749 |
| 2020-03-31 | 2020-03-27 | 5.203 | 543,902 | -8,780 | 0.01% | 2,829,673 |
| 2020-03-30 | 2020-03-26 | 5.334 | 552,682 | +167,226 | 0.01% | 2,948,062 |
| 2020-03-25 | 2020-03-23 | 5.131 | 385,456 | -4,180 | 0.01% | 1,977,691 |
| 2020-03-23 | 2020-03-19 | 5.358 | 389,636 | +1,672 | 0.01% | 2,087,678 |
| 2020-03-20 | 2020-03-18 | 5.561 | 387,964 | +836 | 0.01% | 2,157,599 |
| 2020-03-18 | 2020-03-16 | 5.920 | 387,128 | -6,689 | 0.01% | 2,291,850 |
| 2020-03-13 | 2020-03-11 | 6.674 | 393,817 | +6,689 | 0.01% | 2,628,180 |
| 2020-03-12 | 2020-03-10 | 7.032 | 387,128 | +15,468 | 0.01% | 2,722,440 |
| 2020-03-11 | 2020-03-09 | 7.188 | 371,660 | +43,479 | 0.01% | 2,671,448 |
| 2020-03-10 | 2020-03-06 | 7.654 | 328,181 | +8,361 | 0.01% | 2,512,001 |
| 2020-03-05 | 2020-03-03 | 7.642 | 319,820 | +10,034 | 0.01% | 2,444,178 |
| 2020-03-04 | 2020-03-02 | 7.941 | 309,786 | +9,615 | 0.01% | 2,460,120 |
| 2020-03-03 | 2020-02-28 | 8.109 | 300,171 | +1,255 | 0.01% | 2,434,024 |
| 2020-02-27 | 2020-02-25 | 8.408 | 298,916 | +1,672 | 0.01% | 2,513,222 |
| 2020-02-26 | 2020-02-24 | 8.551 | 297,244 | +25,084 | 0.01% | 2,541,824 |
| 2020-02-25 | 2020-02-21 | 8.767 | 272,160 | -26,338 | 0.01% | 2,385,913 |
| 2020-02-21 | 2020-02-19 | 9.054 | 298,498 | +16,722 | 0.01% | 2,702,487 |
| 2020-02-20 | 2020-02-18 | 9.018 | 281,776 | -2,508 | 0.01% | 2,540,983 |
| 2020-02-13 | 2020-02-11 | 8.922 | 284,284 | -1,672 | 0.01% | 2,536,399 |
| 2020-02-10 | 2020-02-06 | 8.767 | 285,956 | -38,044 | 0.01% | 2,506,857 |
| 2020-02-07 | 2020-02-05 | 8.527 | 324,000 | +37,626 | 0.01% | 2,762,873 |
| 2020-02-06 | 2020-02-04 | 8.396 | 286,374 | -6,271 | 0.01% | 2,404,347 |
| 2020-02-05 | 2020-02-03 | 8.228 | 292,645 | +9,615 | 0.01% | 2,407,997 |
| 2020-02-04 | 2020-01-31 | 7.810 | 283,030 | +3,345 | 0.01% | 2,210,406 |
| 2020-02-03 | 2020-01-30 | 8.085 | 279,685 | +17,558 | 0.01% | 2,261,217 |
| 2020-01-31 | 2020-01-29 | 8.611 | 262,127 | +10,452 | 0.00% | 2,257,203 |
| 2020-01-30 | 2020-01-24 | 9.257 | 251,675 | +836 | 0.00% | 2,329,740 |
| 2020-01-29 | 2020-01-22 | 9.209 | 250,839 | -18,395 | 0.00% | 2,310,001 |
| 2020-01-22 | 2020-01-20 | 8.492 | 269,234 | +12,124 | 0.01% | 2,286,202 |
| 2020-01-21 | 2020-01-17 | 8.527 | 257,110 | +3,763 | 0.00% | 2,192,476 |
| 2020-01-20 | 2020-01-16 | 8.647 | 253,347 | +836 | 0.00% | 2,190,688 |
| 2020-01-15 | 2020-01-13 | 8.850 | 252,511 | +418 | 0.00% | 2,234,799 |
| 2020-01-14 | 2020-01-10 | 8.838 | 252,093 | +1,672 | 0.00% | 2,228,084 |
| 2020-01-13 | 2020-01-09 | 8.779 | 250,421 | -4,180 | 0.00% | 2,198,331 |
| 2020-01-10 | 2020-01-08 | 8.527 | 254,601 | +4,180 | 0.00% | 2,171,081 |
| 2020-01-07 | 2020-01-03 | 8.767 | 250,421 | -40,970 | 0.00% | 2,195,336 |
| 2020-01-06 | 2020-01-02 | 8.779 | 291,391 | +4,180 | 0.01% | 2,557,988 |
| 2020-01-03 | 2019-12-31 | 8.647 | 287,211 | +8,362 | 0.01% | 2,483,509 |
| 2020-01-02 | 2019-12-27 | 8.480 | 278,849 | -25,084 | 0.01% | 2,364,513 |
| 2019-12-17 | 2019-12-13 | 8.587 | 303,933 | +16,722 | 0.01% | 2,609,929 |
| 2019-12-11 | 2019-12-09 | 8.515 | 287,211 | +8,362 | 0.01% | 2,445,724 |
| 2019-12-10 | 2019-12-06 | 8.527 | 278,849 | +41,806 | 0.01% | 2,377,853 |
| 2019-12-09 | 2019-12-05 | 8.276 | 237,043 | +6,689 | 0.00% | 1,961,822 |
| 2019-12-06 | 2019-12-04 | 8.121 | 230,354 | -2,508 | 0.00% | 1,870,647 |
| 2019-12-05 | 2019-12-03 | 8.121 | 232,862 | -15,887 | 0.00% | 1,891,014 |
| 2019-12-03 | 2019-11-29 | 8.181 | 248,749 | -836 | 0.00% | 2,034,903 |
| 2019-11-29 | 2019-11-27 | 8.360 | 249,585 | +8,362 | 0.00% | 2,086,517 |
| 2019-11-28 | 2019-11-26 | 8.037 | 241,223 | +16,722 | 0.00% | 1,938,717 |
| 2019-11-27 | 2019-11-25 | 7.989 | 224,501 | +418 | 0.00% | 1,793,581 |
| 2019-11-22 | 2019-11-20 | 8.432 | 224,083 | +16,723 | 0.00% | 1,889,402 |
| 2019-11-20 | 2019-11-18 | 8.181 | 207,360 | -1,672 | 0.00% | 1,696,319 |
| 2019-11-18 | 2019-11-14 | 8.181 | 209,032 | -1,673 | 0.00% | 1,709,997 |
| 2019-11-15 | 2019-11-13 | 8.204 | 210,705 | +2,509 | 0.00% | 1,728,723 |
| 2019-11-12 | 2019-11-08 | 8.647 | 208,196 | +35,953 | 0.00% | 1,800,268 |
| 2019-11-07 | 2019-11-05 | 8.492 | 172,243 | -6,689 | 0.00% | 1,462,602 |
| 2019-10-16 | 2019-10-14 | 8.934 | 178,932 | -4,180 | 0.00% | 1,598,582 |
| 2019-10-15 | 2019-10-11 | 8.958 | 183,112 | -837 | 0.00% | 1,640,306 |
| 2019-10-11 | 2019-10-09 | 8.802 | 183,949 | -1,254 | 0.00% | 1,619,204 |
| 2019-10-03 | 2019-09-30 | 8.791 | 185,203 | -8,361 | 0.00% | 1,628,027 |
| 2019-10-02 | 2019-09-27 | 8.814 | 193,564 | +8,361 | 0.00% | 1,706,155 |
| 2019-09-30 | 2019-09-26 | 8.826 | 185,203 | +1,673 | 0.00% | 1,634,672 |
| 2019-09-26 | 2019-09-24 | 9.042 | 183,530 | +8,779 | 0.00% | 1,659,416 |
| 2019-09-23 | 2019-09-19 | 9.711 | 174,751 | +4,181 | 0.00% | 1,697,079 |
| 2019-09-20 | 2019-09-18 | 9.723 | 170,570 | -1,673 | 0.00% | 1,658,516 |
| 2019-09-17 | 2019-09-13 | 9.508 | 172,243 | +3,345 | 0.00% | 1,637,703 |
| 2019-09-09 | 2019-09-05 | 9.293 | 168,898 | +1,672 | 0.00% | 1,569,538 |
| 2019-09-04 | 2019-09-02 | 9.436 | 167,226 | -4,181 | 0.00% | 1,578,001 |
| 2019-08-29 | 2019-08-27 | 10.166 | 171,407 | +6,271 | 0.00% | 1,742,504 |
| 2019-08-22 | 2019-08-20 | 9.723 | 165,136 | +4,181 | 0.00% | 1,605,679 |
| 2019-08-19 | 2019-08-15 | 8.910 | 160,955 | +1,672 | 0.00% | 1,434,125 |
| 2019-08-08 | 2019-08-06 | 9.101 | 159,283 | +418 | 0.00% | 1,449,708 |
| 2019-08-06 | 2019-08-02 | 9.436 | 158,865 | +2,509 | 0.00% | 1,499,103 |
| 2019-08-02 | 2019-07-31 | 10.250 | 156,356 | +2,508 | 0.00% | 1,602,587 |
| 2019-07-30 | 2019-07-26 | 10.214 | 153,848 | +4,181 | 0.00% | 1,571,361 |
| 2019-07-29 | 2019-07-25 | 10.417 | 149,667 | +836 | 0.00% | 1,559,088 |
| 2019-07-26 | 2019-07-24 | 10.369 | 148,831 | +3,763 | 0.00% | 1,543,259 |
| 2019-07-04 | 2019-07-02 | 10.812 | 145,068 | -837 | 0.00% | 1,568,435 |
| 2019-06-25 | 2019-06-21 | 10.417 | 145,905 | -1,254 | 0.00% | 1,519,899 |
| 2019-06-21 | 2019-06-19 | 11.039 | 147,159 | +5,017 | 0.00% | 1,624,482 |
| 2019-06-18 | 2019-06-14 | 10.979 | 142,142 | +5,853 | 0.00% | 1,560,600 |
| 2019-06-13 | 2019-06-11 | 11.912 | 136,289 | -1,672 | 0.00% | 1,623,478 |
| 2019-06-11 | 2019-06-06 | 11.362 | 137,961 | +1,672 | 0.00% | 1,567,496 |
| 2019-06-04 | 2019-05-31 | 12.404 | 136,289 | -836 | 0.00% | 1,690,581 |
| 2019-06-03 | 2019-05-30 | 12.065 | 137,125 | +1,741 | 0.00% | 1,654,440 |
| 2019-05-29 | 2019-05-27 | 11.774 | 135,384 | +825 | 0.00% | 1,594,075 |
| 2019-05-27 | 2019-05-23 | 11.908 | 134,559 | +826 | 0.00% | 1,602,291 |
| 2019-05-22 | 2019-05-20 | 12.029 | 133,733 | +14,859 | 0.00% | 1,608,655 |
| 2019-05-20 | 2019-05-16 | 12.404 | 118,874 | +17,336 | 0.00% | 1,474,558 |
| 2019-05-16 | 2019-05-14 | 12.404 | 101,538 | +2,063 | 0.00% | 1,259,516 |
| 2019-05-10 | 2019-05-08 | 13.131 | 99,475 | +24,766 | 0.00% | 1,306,226 |
| 2019-05-08 | 2019-05-06 | 13.688 | 74,709 | -41,276 | 0.00% | 1,022,649 |
| 2019-05-07 | 2019-05-03 | 14.173 | 115,985 | +3,302 | 0.00% | 1,643,853 |
| 2019-04-24 | 2019-04-18 | 13.834 | 112,683 | -33,846 | 0.00% | 1,558,833 |
| 2019-04-15 | 2019-04-11 | 13.470 | 146,529 | +1,238 | 0.00% | 1,973,802 |
| 2019-04-11 | 2019-04-09 | 13.422 | 145,291 | +3,302 | 0.00% | 1,950,085 |
| 2019-04-09 | 2019-04-04 | 13.446 | 141,989 | +20,638 | 0.00% | 1,909,206 |
| 2019-04-08 | 2019-04-03 | 13.664 | 121,351 | +50,357 | 0.00% | 1,658,165 |
| 2019-04-04 | 2019-04-02 | 13.664 | 70,994 | -4,541 | 0.00% | 970,076 |
| 2019-03-27 | 2019-03-25 | 13.155 | 75,535 | +2,477 | 0.00% | 993,695 |
| 2019-03-06 | 2019-03-04 | 12.840 | 73,058 | -45,403 | 0.00% | 938,099 |
| 2019-02-15 | 2019-02-13 | 13.640 | 118,461 | -12,383 | 0.00% | 1,615,805 |
| 2019-02-14 | 2019-02-12 | 13.495 | 130,844 | +4,127 | 0.00% | 1,765,689 |
| 2019-01-29 | 2019-01-25 | 13.640 | 126,717 | -4,127 | 0.00% | 1,728,417 |
| 2019-01-28 | 2019-01-24 | 13.616 | 130,844 | -9,081 | 0.00% | 1,781,539 |
| 2019-01-18 | 2019-01-16 | 13.277 | 139,925 | -413 | 0.00% | 1,857,723 |
| 2019-01-09 | 2019-01-07 | 11.859 | 140,338 | +826 | 0.00% | 1,664,306 |
| 2019-01-02 | 2018-12-27 | 12.283 | 139,512 | -2,477 | 0.00% | 1,713,660 |
| 2018-12-18 | 2018-12-14 | 13.228 | 141,989 | -21,463 | 0.00% | 1,878,246 |
| 2018-12-17 | 2018-12-13 | 13.640 | 163,452 | -413 | 0.00% | 2,229,481 |
| 2018-12-14 | 2018-12-12 | 13.131 | 163,865 | +8,255 | 0.00% | 2,151,744 |
| 2018-12-13 | 2018-12-11 | 13.155 | 155,610 | -14,859 | 0.00% | 2,047,116 |
| 2018-12-12 | 2018-12-10 | 12.962 | 170,469 | +8,255 | 0.00% | 2,209,553 |
| 2018-12-07 | 2018-12-05 | 14.318 | 162,214 | -4,127 | 0.00% | 2,322,635 |
| 2018-12-06 | 2018-12-04 | 14.318 | 166,341 | -4,128 | 0.00% | 2,381,727 |
| 2018-12-05 | 2018-12-03 | 13.955 | 170,469 | +4,128 | 0.00% | 2,378,883 |
| 2018-12-03 | 2018-11-29 | 14.100 | 166,341 | +4,127 | 0.00% | 2,345,457 |
| 2018-11-23 | 2018-11-21 | 14.415 | 162,214 | +413 | 0.00% | 2,338,355 |
| 2018-11-06 | 2018-11-02 | 14.318 | 161,801 | -64,390 | 0.00% | 2,316,722 |
| 2018-11-05 | 2018-11-01 | 13.761 | 226,191 | +16,510 | 0.00% | 3,112,639 |
| 2018-10-29 | 2018-10-25 | 13.931 | 209,681 | +59,437 | 0.00% | 2,921,004 |
| 2018-10-24 | 2018-10-22 | 14.536 | 150,244 | +4,953 | 0.00% | 2,184,005 |
| 2018-10-02 | 2018-09-27 | 14.972 | 145,291 | -6,604 | 0.00% | 2,175,366 |
| 2018-09-18 | 2018-09-14 | 14.948 | 151,895 | +6,604 | 0.00% | 2,270,564 |
| 2018-09-05 | 2018-09-03 | 15.481 | 145,291 | -6,604 | 0.00% | 2,249,286 |
| 2018-09-04 | 2018-08-31 | 15.215 | 151,895 | -8,255 | 0.00% | 2,311,044 |
| 2018-09-03 | 2018-08-30 | 15.215 | 160,150 | -8,255 | 0.00% | 2,436,642 |
| 2018-08-31 | 2018-08-29 | 15.191 | 168,405 | -3,302 | 0.00% | 2,558,160 |
| 2018-08-30 | 2018-08-28 | 14.779 | 171,707 | -14,859 | 0.00% | 2,537,599 |
| 2018-08-29 | 2018-08-27 | 14.488 | 186,566 | -14,034 | 0.00% | 2,702,955 |
| 2018-08-28 | 2018-08-24 | 13.906 | 200,600 | -413 | 0.00% | 2,789,639 |
| 2018-08-17 | 2018-08-15 | 13.616 | 201,013 | -4,127 | 0.00% | 2,736,942 |
| 2018-08-02 | 2018-07-31 | 13.834 | 205,140 | -9,081 | 0.00% | 2,837,864 |
| 2018-07-24 | 2018-07-20 | 13.567 | 214,221 | -826 | 0.00% | 2,906,399 |
| 2018-07-12 | 2018-07-10 | 13.131 | 215,047 | -412 | 0.00% | 2,823,825 |
| 2018-07-09 | 2018-07-05 | 12.186 | 215,459 | +412 | 0.00% | 2,625,656 |
| 2018-07-06 | 2018-07-04 | 12.671 | 215,047 | +413 | 0.00% | 2,724,835 |
| 2018-07-03 | 2018-06-28 | 12.332 | 214,634 | +826 | 0.00% | 2,646,802 |
| 2018-06-28 | 2018-06-26 | 13.131 | 213,808 | +33,846 | 0.00% | 2,807,556 |
| 2018-06-21 | 2018-06-19 | 13.470 | 179,962 | -826 | 0.00% | 2,424,157 |
| 2018-06-20 | 2018-06-15 | 13.931 | 180,788 | -412 | 0.00% | 2,518,504 |
| 2018-06-19 | 2018-06-14 | 13.567 | 181,200 | +1,651 | 0.00% | 2,458,393 |
| 2018-06-15 | 2018-06-13 | 13.810 | 179,549 | -413 | 0.00% | 2,479,494 |
| 2018-06-06 | 2018-06-04 | 14.706 | 179,962 | +825 | 0.00% | 2,646,517 |
| 2018-06-05 | 2018-06-01 | 14.391 | 179,137 | -412 | 0.00% | 2,577,964 |
| 2018-05-31 | 2018-05-29 | 13.713 | 179,549 | -826 | 0.00% | 2,462,094 |
| 2018-05-30 | 2018-05-28 | 13.446 | 180,375 | +7,430 | 0.00% | 2,425,350 |
| 2018-05-25 | 2018-05-23 | 13.470 | 172,945 | +1,651 | 0.00% | 2,329,635 |
| 2018-05-24 | 2018-05-21 | 13.314 | 171,294 | +825 | 0.00% | 2,280,654 |
| 2018-05-23 | 2018-05-18 | 13.241 | 170,469 | +1,724 | 0.00% | 2,257,153 |
| 2018-05-21 | 2018-05-17 | 13.412 | 168,745 | -39,224 | 0.00% | 2,263,236 |
| 2018-05-18 | 2018-05-16 | 13.437 | 207,969 | +39,224 | 0.00% | 2,794,405 |
| 2018-05-17 | 2018-05-15 | 13.021 | 168,745 | +4,086 | 0.00% | 2,197,156 |
| 2018-05-16 | 2018-05-14 | 13.167 | 164,659 | -1,226 | 0.00% | 2,168,134 |
| 2018-05-15 | 2018-05-11 | 13.045 | 165,885 | -1,635 | 0.00% | 2,163,977 |
| 2018-05-10 | 2018-05-08 | 13.192 | 167,520 | +1,635 | 0.00% | 2,209,906 |
| 2018-05-08 | 2018-05-04 | 12.898 | 165,885 | -24,515 | 0.00% | 2,139,617 |
| 2018-05-07 | 2018-05-03 | 13.118 | 190,400 | +817 | 0.00% | 2,497,756 |
| 2018-05-03 | 2018-04-30 | 13.290 | 189,583 | +5,720 | 0.00% | 2,519,519 |
| 2018-05-02 | 2018-04-27 | 13.265 | 183,863 | -1,226 | 0.00% | 2,439,001 |
| 2018-04-30 | 2018-04-26 | 12.874 | 185,089 | -8,171 | 0.00% | 2,382,784 |
| 2018-04-26 | 2018-04-24 | 13.045 | 193,260 | -16,344 | 0.00% | 2,521,085 |
| 2018-04-25 | 2018-04-23 | 12.898 | 209,604 | +4,495 | 0.00% | 2,703,513 |
| 2018-04-20 | 2018-04-18 | 13.290 | 205,109 | -20,021 | 0.00% | 2,725,856 |
| 2018-04-17 | 2018-04-13 | 13.559 | 225,130 | -11,849 | 0.00% | 3,052,541 |
| 2018-04-13 | 2018-04-11 | 14.538 | 236,979 | -4,903 | 0.00% | 3,445,202 |
| 2018-04-11 | 2018-04-09 | 15.248 | 241,882 | +4,086 | 0.00% | 3,688,162 |
| 2018-04-09 | 2018-04-04 | 14.979 | 237,796 | -14,709 | 0.00% | 3,561,839 |
| 2018-04-06 | 2018-04-03 | 14.611 | 252,505 | +4,903 | 0.00% | 3,689,459 |
| 2018-04-04 | 2018-03-29 | 13.461 | 247,602 | +6,537 | 0.00% | 3,332,999 |
| 2018-04-03 | 2018-03-28 | 12.947 | 241,065 | +20,429 | 0.00% | 3,121,104 |
| 2018-03-29 | 2018-03-27 | 12.996 | 220,636 | -12,257 | 0.00% | 2,867,406 |
| 2018-03-28 | 2018-03-26 | 13.045 | 232,893 | +8,172 | 0.00% | 3,038,100 |
| 2018-03-26 | 2018-03-22 | 13.021 | 224,721 | +6,537 | 0.00% | 2,925,995 |
| 2018-03-23 | 2018-03-21 | 13.118 | 218,184 | +11,440 | 0.00% | 2,862,240 |
| 2018-03-22 | 2018-03-20 | 13.314 | 206,744 | -16,343 | 0.00% | 2,752,645 |
| 2018-03-20 | 2018-03-16 | 12.898 | 223,087 | +8,172 | 0.00% | 2,877,420 |
| 2018-03-19 | 2018-03-15 | 12.874 | 214,915 | +1,634 | 0.00% | 2,766,756 |
| 2018-03-15 | 2018-03-13 | 12.972 | 213,281 | +8,172 | 0.00% | 2,766,600 |
| 2018-03-12 | 2018-03-08 | 12.898 | 205,109 | +5,720 | 0.00% | 2,645,536 |
| 2018-03-08 | 2018-03-06 | 12.849 | 199,389 | -2,452 | 0.00% | 2,561,998 |
| 2018-03-07 | 2018-03-05 | 12.556 | 201,841 | +16,344 | 0.00% | 2,534,225 |
| 2018-02-23 | 2018-02-21 | 12.849 | 185,497 | +3,268 | 0.00% | 2,383,497 |
| 2018-02-20 | 2018-02-13 | 12.225 | 182,229 | +4,903 | 0.00% | 2,227,775 |
| 2018-02-14 | 2018-02-12 | 12.164 | 177,326 | -8,988 | 0.00% | 2,156,985 |
| 2018-02-13 | 2018-02-09 | 11.980 | 186,314 | +10,214 | 0.00% | 2,232,115 |
| 2018-02-09 | 2018-02-07 | 12.384 | 176,100 | -817 | 0.00% | 2,180,862 |
| 2018-02-08 | 2018-02-06 | 12.115 | 176,917 | -4,086 | 0.00% | 2,143,350 |
| 2018-02-07 | 2018-02-05 | 12.898 | 181,003 | -12,257 | 0.00% | 2,334,612 |
| 2018-02-05 | 2018-02-01 | 12.482 | 193,260 | +8,171 | 0.00% | 2,412,296 |
| 2018-02-02 | 2018-01-31 | 12.604 | 185,089 | +6,538 | 0.00% | 2,332,954 |
| 2018-01-26 | 2018-01-24 | 12.849 | 178,551 | +16,343 | 0.00% | 2,294,246 |
| 2018-01-25 | 2018-01-23 | 12.776 | 162,208 | -2,451 | 0.00% | 2,072,341 |
| 2018-01-24 | 2018-01-22 | 13.045 | 164,659 | -4,086 | 0.00% | 2,147,984 |
| 2018-01-23 | 2018-01-19 | 13.143 | 168,745 | -8,172 | 0.00% | 2,217,806 |
| 2018-01-16 | 2018-01-12 | 13.118 | 176,917 | +2,452 | 0.00% | 2,320,880 |
| 2018-01-15 | 2018-01-11 | 12.874 | 174,465 | -4,086 | 0.00% | 2,246,014 |
| 2018-01-12 | 2018-01-10 | 12.678 | 178,551 | +4,086 | 0.00% | 2,263,656 |
| 2018-01-10 | 2018-01-08 | 12.751 | 174,465 | -3,269 | 0.00% | 2,224,664 |
| 2018-01-09 | 2018-01-05 | 12.849 | 177,734 | +13,892 | 0.00% | 2,283,748 |
| 2018-01-08 | 2018-01-04 | 12.702 | 163,842 | +6,537 | 0.00% | 2,081,186 |
| 2018-01-05 | 2018-01-03 | 12.580 | 157,305 | -28,601 | 0.00% | 1,978,901 |
| 2018-01-04 | 2018-01-02 | 12.384 | 185,906 | +20,429 | 0.00% | 2,302,302 |
| 2018-01-02 | 2017-12-28 | 12.482 | 165,477 | +4,495 | 0.00% | 2,065,505 |
| 2017-12-29 | 2017-12-27 | 12.384 | 160,982 | -15,935 | 0.00% | 1,993,637 |
| 2017-12-28 | 2017-12-22 | 12.580 | 176,917 | -817 | 0.00% | 2,225,620 |
| 2017-12-13 | 2017-12-11 | 11.846 | 177,734 | -817 | 0.00% | 2,105,398 |
| 2017-12-11 | 2017-12-07 | 11.956 | 178,551 | -2,452 | 0.00% | 2,134,741 |
| 2017-12-08 | 2017-12-06 | 11.662 | 181,003 | +16,344 | 0.00% | 2,110,897 |
| 2017-12-07 | 2017-12-05 | 12.176 | 164,659 | +16,343 | 0.00% | 2,004,919 |
| 2017-12-05 | 2017-12-01 | 12.335 | 148,316 | -66,599 | 0.00% | 1,829,519 |
| 2017-12-04 | 2017-11-30 | 12.678 | 214,915 | -8,172 | 0.00% | 2,724,676 |
| 2017-12-01 | 2017-11-29 | 12.556 | 223,087 | +62,105 | 0.00% | 2,800,980 |
| 2017-11-30 | 2017-11-28 | 12.311 | 160,982 | -8,172 | 0.00% | 1,981,818 |
| 2017-11-27 | 2017-11-23 | 12.225 | 169,154 | +4,086 | 0.00% | 2,067,931 |
| 2017-11-23 | 2017-11-21 | 12.482 | 165,068 | -15,935 | 0.00% | 2,060,399 |
| 2017-11-22 | 2017-11-20 | 12.164 | 181,003 | -24,515 | 0.00% | 2,201,712 |
| 2017-11-21 | 2017-11-17 | 12.482 | 205,518 | +40,859 | 0.00% | 2,565,301 |
| 2017-11-17 | 2017-11-15 | 12.127 | 164,659 | -7,355 | 0.00% | 1,996,859 |
| 2017-11-16 | 2017-11-14 | 12.115 | 172,014 | -2,451 | 0.00% | 2,083,950 |
| 2017-11-14 | 2017-11-10 | 11.295 | 174,465 | +10,623 | 0.00% | 1,970,600 |
| 2017-11-09 | 2017-11-07 | 11.552 | 163,842 | -5,720 | 0.00% | 1,892,717 |
| 2017-11-02 | 2017-10-31 | 11.626 | 169,562 | +8,171 | 0.00% | 1,971,245 |
| 2017-11-01 | 2017-10-30 | 11.613 | 161,391 | -16,343 | 0.00% | 1,874,277 |
| 2017-10-31 | 2017-10-27 | 11.723 | 177,734 | -14,709 | 0.00% | 2,083,648 |
| 2017-10-30 | 2017-10-26 | 11.797 | 192,443 | -8,172 | 0.00% | 2,270,218 |
| 2017-10-27 | 2017-10-25 | 11.748 | 200,615 | -4,086 | 0.00% | 2,356,801 |
| 2017-10-26 | 2017-10-24 | 11.503 | 204,701 | -8,171 | 0.00% | 2,354,703 |
| 2017-10-25 | 2017-10-23 | 11.491 | 212,872 | -14,709 | 0.00% | 2,446,090 |
| 2017-10-24 | 2017-10-20 | 11.271 | 227,581 | +35,138 | 0.00% | 2,564,980 |
| 2017-10-20 | 2017-10-18 | 11.479 | 192,443 | -4,086 | 0.00% | 2,208,988 |
| 2017-10-19 | 2017-10-17 | 11.454 | 196,529 | +16,343 | 0.00% | 2,251,080 |
| 2017-10-18 | 2017-10-16 | 11.503 | 180,186 | -2,451 | 0.00% | 2,072,704 |
| 2017-10-17 | 2017-10-13 | 11.503 | 182,637 | +8,172 | 0.00% | 2,100,898 |
| 2017-10-13 | 2017-10-11 | 11.589 | 174,465 | +13,891 | 0.00% | 2,021,839 |
| 2017-10-12 | 2017-10-10 | 11.638 | 160,574 | -8,171 | 0.00% | 1,868,719 |
| 2017-10-11 | 2017-10-09 | 11.503 | 168,745 | +19,612 | 0.00% | 1,941,097 |
| 2017-09-29 | 2017-09-27 | 11.283 | 149,133 | -8,172 | 0.00% | 1,682,647 |
| 2017-09-25 | 2017-09-21 | 11.344 | 157,305 | -2,451 | 0.00% | 1,784,476 |
| 2017-09-22 | 2017-09-20 | 11.417 | 159,756 | +4,903 | 0.00% | 1,824,010 |
| 2017-09-21 | 2017-09-19 | 11.393 | 154,853 | +6,537 | 0.00% | 1,764,240 |
| 2017-09-20 | 2017-09-18 | 11.381 | 148,316 | +1,634 | 0.00% | 1,687,949 |
| 2017-09-19 | 2017-09-15 | 11.552 | 146,682 | -1,634 | 0.00% | 1,694,483 |
| 2017-09-11 | 2017-09-07 | 11.626 | 148,316 | +8,172 | 0.00% | 1,724,249 |
| 2017-09-06 | 2017-09-04 | 11.699 | 140,144 | -4,086 | 0.00% | 1,639,535 |
| 2017-09-04 | 2017-08-31 | 11.870 | 144,230 | -2,860 | 0.00% | 1,712,047 |
| 2017-09-01 | 2017-08-30 | 11.870 | 147,090 | -1,226 | 0.00% | 1,745,996 |
| 2017-08-30 | 2017-08-28 | 11.552 | 148,316 | +1,634 | 0.00% | 1,713,359 |
| 2017-08-28 | 2017-08-24 | 11.809 | 146,682 | -4,903 | 0.00% | 1,732,178 |
| 2017-08-25 | 2017-08-22 | 11.601 | 151,585 | +1,635 | 0.00% | 1,758,543 |
| 2017-08-24 | 2017-08-21 | 11.381 | 149,950 | -8,172 | 0.00% | 1,706,545 |
| 2017-08-21 | 2017-08-17 | 11.271 | 158,122 | +1,634 | 0.00% | 1,782,134 |
| 2017-08-17 | 2017-08-15 | 11.222 | 156,488 | +16,344 | 0.00% | 1,756,058 |
| 2017-08-16 | 2017-08-14 | 11.222 | 140,144 | +817 | 0.00% | 1,572,650 |
| 2017-08-15 | 2017-08-11 | 11.136 | 139,327 | +12,257 | 0.00% | 1,551,547 |
| 2017-08-11 | 2017-08-09 | 11.479 | 127,070 | -89,071 | 0.00% | 1,458,593 |
| 2017-08-09 | 2017-08-07 | 11.650 | 216,141 | -14,709 | 0.00% | 2,518,039 |
| 2017-08-08 | 2017-08-04 | 11.626 | 230,850 | +8,172 | 0.00% | 2,683,749 |
| 2017-08-07 | 2017-08-03 | 11.466 | 222,678 | +2,451 | 0.00% | 2,553,320 |
| 2017-08-01 | 2017-07-28 | 11.626 | 220,227 | -23,698 | 0.00% | 2,560,251 |
| 2017-07-31 | 2017-07-27 | 11.662 | 243,925 | -8,580 | 0.00% | 2,844,707 |
| 2017-07-28 | 2017-07-26 | 12.213 | 252,505 | -817 | 0.00% | 3,083,819 |
| 2017-07-27 | 2017-07-25 | 12.213 | 253,322 | -8,172 | 0.00% | 3,093,797 |
| 2017-07-25 | 2017-07-21 | 12.017 | 261,494 | +4,086 | 0.01% | 3,142,401 |
| 2017-07-24 | 2017-07-20 | 12.139 | 257,408 | +3,269 | 0.01% | 3,124,799 |
| 2017-07-21 | 2017-07-19 | 11.895 | 254,139 | +40,858 | 0.00% | 3,022,915 |
| 2017-07-20 | 2017-07-18 | 11.993 | 213,281 | +8,989 | 0.00% | 2,557,800 |
| 2017-07-19 | 2017-07-17 | 11.993 | 204,292 | -49,030 | 0.00% | 2,449,998 |
| 2017-07-12 | 2017-07-10 | 12.139 | 253,322 | -61,288 | 0.00% | 3,075,197 |
| 2017-07-11 | 2017-07-07 | 12.005 | 314,610 | -3,269 | 0.01% | 3,776,851 |
| 2017-07-10 | 2017-07-06 | 12.139 | 317,879 | -3,677 | 0.01% | 3,858,885 |
| 2017-07-07 | 2017-07-05 | 12.188 | 321,556 | -1,634 | 0.01% | 3,919,262 |
| 2017-07-05 | 2017-07-03 | 12.384 | 323,190 | +26,966 | 0.01% | 4,002,458 |
| 2017-07-04 | 2017-06-30 | 11.931 | 296,224 | +64,148 | 0.01% | 3,534,380 |
| 2017-07-03 | 2017-06-29 | 12.066 | 232,076 | -55,976 | 0.00% | 2,800,242 |
| 2017-06-30 | 2017-06-28 | 11.895 | 288,052 | +62,513 | 0.01% | 3,426,301 |
| 2017-06-29 | 2017-06-27 | 12.017 | 225,539 | -2,451 | 0.00% | 2,710,326 |
| 2017-06-28 | 2017-06-26 | 11.870 | 227,990 | -11,032 | 0.00% | 2,706,300 |
| 2017-06-27 | 2017-06-23 | 11.515 | 239,022 | +8,580 | 0.00% | 2,752,427 |
| 2017-06-26 | 2017-06-22 | 11.405 | 230,442 | -1,634 | 0.00% | 2,628,245 |
| 2017-06-23 | 2017-06-21 | 11.442 | 232,076 | +8,172 | 0.00% | 2,655,402 |
| 2017-06-21 | 2017-06-19 | 11.417 | 223,904 | -409 | 0.00% | 2,556,418 |
| 2017-06-20 | 2017-06-16 | 11.442 | 224,313 | -2,043 | 0.00% | 2,566,578 |
| 2017-06-14 | 2017-06-12 | 11.209 | 226,356 | -40,858 | 0.00% | 2,537,324 |
| 2017-06-13 | 2017-06-09 | 11.197 | 267,214 | +1,634 | 0.01% | 2,992,049 |
| 2017-06-09 | 2017-06-07 | 11.234 | 265,580 | -1,634 | 0.01% | 2,983,503 |
| 2017-06-07 | 2017-06-05 | 11.185 | 267,214 | +5,720 | 0.01% | 2,988,779 |
| 2017-06-05 | 2017-06-01 | 11.136 | 261,494 | -8,172 | 0.01% | 2,912,001 |
| 2017-05-29 | 2017-05-25 | 11.014 | 269,666 | -38,407 | 0.01% | 2,970,004 |
| 2017-05-26 | 2017-05-24 | 10.867 | 308,073 | +30,236 | 0.01% | 3,347,765 |
| 2017-05-24 | 2017-05-22 | 11.137 | 277,837 | +2,778 | 0.01% | 3,094,340 |
| 2017-05-23 | 2017-05-19 | 11.125 | 275,059 | -3,640 | 0.01% | 3,060,001 |
| 2017-05-22 | 2017-05-18 | 10.977 | 278,699 | +1,213 | 0.01% | 3,059,155 |
| 2017-05-19 | 2017-05-17 | 11.063 | 277,486 | +2,427 | 0.01% | 3,069,851 |
| 2017-05-17 | 2017-05-15 | 11.261 | 275,059 | -4,045 | 0.01% | 3,097,401 |
| 2017-05-12 | 2017-05-10 | 11.360 | 279,104 | -1,618 | 0.01% | 3,170,551 |
| 2017-05-11 | 2017-05-09 | 11.384 | 280,722 | -1,213 | 0.01% | 3,195,871 |
| 2017-05-09 | 2017-05-05 | 11.199 | 281,935 | -20,225 | 0.01% | 3,157,405 |
| 2017-05-08 | 2017-05-04 | 11.347 | 302,160 | +1,213 | 0.01% | 3,428,726 |
| 2017-05-05 | 2017-05-02 | 11.248 | 300,947 | +4,045 | 0.01% | 3,385,202 |
| 2017-05-02 | 2017-04-27 | 11.125 | 296,902 | +20,225 | 0.01% | 3,303,002 |
| 2017-04-10 | 2017-04-06 | 11.360 | 276,677 | +8,090 | 0.01% | 3,142,981 |
| 2017-04-07 | 2017-04-05 | 11.347 | 268,587 | +37,618 | 0.01% | 3,047,761 |
| 2017-04-05 | 2017-03-31 | 11.224 | 230,969 | -8,090 | 0.00% | 2,592,344 |
| 2017-03-31 | 2017-03-29 | 11.137 | 239,059 | +8,090 | 0.00% | 2,662,460 |
| 2017-03-30 | 2017-03-28 | 11.038 | 230,969 | +25,484 | 0.00% | 2,549,519 |
| 2017-03-29 | 2017-03-27 | 10.915 | 205,485 | -70,787 | 0.00% | 2,242,818 |
| 2017-03-28 | 2017-03-24 | 11.347 | 276,272 | -1,618 | 0.01% | 3,134,965 |
| 2017-03-27 | 2017-03-23 | 11.310 | 277,890 | -64,720 | 0.01% | 3,143,020 |
| 2017-03-24 | 2017-03-22 | 11.619 | 342,610 | +44,495 | 0.01% | 3,980,898 |
| 2017-03-23 | 2017-03-21 | 11.632 | 298,115 | -72,810 | 0.01% | 3,467,581 |
| 2017-03-22 | 2017-03-20 | 11.088 | 370,925 | -179,193 | 0.01% | 4,112,744 |
| 2017-03-21 | 2017-03-17 | 10.692 | 550,118 | +12,135 | 0.01% | 5,882,001 |
| 2017-03-17 | 2017-03-15 | 10.532 | 537,983 | +8,090 | 0.01% | 5,665,801 |
| 2017-03-15 | 2017-03-13 | 10.569 | 529,893 | -20,225 | 0.01% | 5,600,251 |
| 2017-03-14 | 2017-03-10 | 10.420 | 550,118 | +14,158 | 0.01% | 5,732,401 |
| 2017-03-08 | 2017-03-06 | 10.581 | 535,960 | +22,247 | 0.01% | 5,670,996 |
| 2017-03-07 | 2017-03-03 | 10.482 | 513,713 | +4,045 | 0.01% | 5,384,800 |
| 2017-03-06 | 2017-03-02 | 10.494 | 509,668 | +4,045 | 0.01% | 5,348,700 |
| 2017-03-03 | 2017-03-01 | 10.532 | 505,623 | -17,798 | 0.01% | 5,325,000 |
| 2017-03-02 | 2017-02-28 | 10.396 | 523,421 | +17,393 | 0.01% | 5,441,270 |
| 2017-02-27 | 2017-02-23 | 10.692 | 506,028 | +17,394 | 0.01% | 5,410,580 |
| 2017-02-23 | 2017-02-21 | 10.643 | 488,634 | +17,798 | 0.01% | 5,200,439 |
| 2017-02-22 | 2017-02-20 | 10.692 | 470,836 | -809 | 0.01% | 5,034,298 |
| 2017-02-20 | 2017-02-16 | 10.680 | 471,645 | +16,180 | 0.01% | 5,037,118 |
| 2017-02-17 | 2017-02-15 | 10.692 | 455,465 | +143,192 | 0.01% | 4,869,948 |
| 2017-02-16 | 2017-02-14 | 10.692 | 312,273 | +31,147 | 0.01% | 3,338,902 |
| 2017-02-15 | 2017-02-13 | 10.692 | 281,126 | +20,225 | 0.01% | 3,005,871 |
| 2017-02-14 | 2017-02-10 | 10.680 | 260,901 | +16,179 | 0.01% | 2,786,395 |
| 2017-02-13 | 2017-02-09 | 10.705 | 244,722 | +23,057 | 0.00% | 2,619,655 |
| 2017-02-10 | 2017-02-08 | 10.692 | 221,665 | +12,539 | 0.00% | 2,370,099 |
| 2017-02-09 | 2017-02-07 | 10.754 | 209,126 | -74,023 | 0.00% | 2,248,953 |
| 2017-02-08 | 2017-02-06 | 10.705 | 283,149 | +24,270 | 0.01% | 3,031,001 |
| 2017-02-07 | 2017-02-03 | 10.618 | 258,879 | -404 | 0.01% | 2,748,800 |
| 2017-02-02 | 2017-01-27 | 10.433 | 259,283 | +21,438 | 0.01% | 2,705,015 |
| 2017-02-01 | 2017-01-25 | 10.494 | 237,845 | +10,517 | 0.00% | 2,496,059 |
| 2017-01-26 | 2017-01-24 | 10.383 | 227,328 | +4,045 | 0.00% | 2,360,399 |
| 2017-01-24 | 2017-01-20 | 10.346 | 223,283 | +27,910 | 0.00% | 2,310,119 |
| 2017-01-20 | 2017-01-18 | 10.334 | 195,373 | +8,090 | 0.00% | 2,018,943 |
| 2017-01-17 | 2017-01-13 | 10.445 | 187,283 | -404 | 0.00% | 1,956,177 |
| 2017-01-16 | 2017-01-12 | 10.445 | 187,687 | -15,371 | 0.00% | 1,960,397 |
| 2017-01-13 | 2017-01-11 | 10.630 | 203,058 | -2,832 | 0.00% | 2,158,598 |
| 2017-01-10 | 2017-01-06 | 10.630 | 205,890 | -3,640 | 0.00% | 2,188,703 |
| 2016-12-30 | 2016-12-28 | 10.692 | 209,530 | +1,213 | 0.00% | 2,240,348 |
| 2016-12-28 | 2016-12-22 | 10.865 | 208,317 | -404 | 0.00% | 2,263,428 |
| 2016-12-23 | 2016-12-21 | 10.927 | 208,721 | -2,023 | 0.00% | 2,280,718 |
| 2016-12-21 | 2016-12-19 | 10.643 | 210,744 | -4,854 | 0.00% | 2,242,908 |
| 2016-12-19 | 2016-12-15 | 10.445 | 215,598 | -11,730 | 0.00% | 2,251,929 |
| 2016-12-16 | 2016-12-14 | 10.383 | 227,328 | +4,449 | 0.00% | 2,360,399 |
| 2016-12-13 | 2016-12-09 | 10.445 | 222,879 | -6,067 | 0.00% | 2,327,979 |
| 2016-12-12 | 2016-12-08 | 10.383 | 228,946 | +2,022 | 0.00% | 2,377,199 |
| 2016-12-08 | 2016-12-06 | 10.494 | 226,924 | -8,899 | 0.00% | 2,381,449 |
| 2016-12-02 | 2016-11-30 | 10.630 | 235,823 | -2,854,949 | 0.00% | 2,506,904 |
| 2016-12-01 | 2016-11-29 | 10.828 | 3,090,772 | +8,089 | 0.06% | 33,467,575 |
| 2016-11-30 | 2016-11-28 | 10.841 | 3,082,683 | +4,045 | 0.06% | 33,418,090 |
| 2016-11-28 | 2016-11-24 | 11.026 | 3,078,638 | -809 | 0.06% | 33,945,065 |
| 2016-11-23 | 2016-11-21 | 10.816 | 3,079,447 | +16,180 | 0.06% | 33,306,880 |
| 2016-11-22 | 2016-11-18 | 11.063 | 3,063,267 | +25,888 | 0.06% | 33,889,180 |
| 2016-11-21 | 2016-11-17 | 10.643 | 3,037,379 | +2,427 | 0.06% | 32,326,248 |
| 2016-11-18 | 2016-11-16 | 10.581 | 3,034,952 | +1,618 | 0.06% | 32,112,843 |
| 2016-11-17 | 2016-11-15 | 10.457 | 3,033,334 | +1,618 | 0.06% | 31,720,773 |
| 2016-11-16 | 2016-11-14 | 10.494 | 3,031,716 | +1,214 | 0.06% | 31,816,278 |
| 2016-11-14 | 2016-11-10 | 10.742 | 3,030,502 | +1,618 | 0.06% | 32,552,738 |
| 2016-11-11 | 2016-11-09 | 10.618 | 3,028,884 | +2,427 | 0.06% | 32,160,958 |
| 2016-11-10 | 2016-11-08 | 10.791 | 3,026,457 | -1,618 | 0.06% | 32,658,928 |
| 2016-11-07 | 2016-11-03 | 10.630 | 3,028,075 | -14,562 | 0.06% | 32,189,798 |
| 2016-11-04 | 2016-11-02 | 10.828 | 3,042,637 | +809 | 0.06% | 32,946,358 |
| 2016-11-02 | 2016-10-31 | 11.150 | 3,041,828 | +2,855,759 | 0.06% | 33,915,198 |
| 2016-11-01 | 2016-10-28 | 11.137 | 186,069 | 0.00% | 2,072,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy