History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.890 803,500 +0 0.01% 3,929,115
2025-10-13 2025-10-09 4.970 803,500 +0 0.01% 3,993,395
2025-10-10 2025-10-08 4.870 803,500 +0 0.01% 3,913,045
2025-10-09 2025-10-06 4.810 803,500 +0 0.01% 3,864,835
2025-10-08 2025-10-03 4.830 803,500 +81,000 0.01% 3,880,905
2025-09-11 2025-09-09 5.020 722,500 +11,516 0.01% 3,626,962
2025-08-26 2025-08-22 5.213 710,984 +325,232 0.01% 3,706,426
2025-08-25 2025-08-21 5.294 385,752 +363,611 0.01% 2,042,321
2025-05-28 2025-05-26 5.178 22,141 +243 0.00% 114,657
2025-01-13 2025-01-09 5.528 21,898 -973,255 0.00% 121,049
2024-09-10 2024-09-05 5.458 995,153 +17,310 0.02% 5,431,934
2024-06-21 2024-06-19 6.295 977,843 -60,153 0.02% 6,155,449
2024-06-19 2024-06-17 5.939 1,037,996 -183,615 0.02% 6,165,072
2024-06-18 2024-06-14 6.044 1,221,611 -578,577 0.02% 7,383,374
2024-06-17 2024-06-13 5.981 1,800,188 -422,696 0.03% 10,767,330
2024-06-14 2024-06-12 6.002 2,222,884 -2,964,610 0.04% 13,342,058
2024-06-13 2024-06-11 6.002 5,187,494 +4,209,651 0.09% 31,136,058
2024-06-04 2024-05-31 6.238 977,843 +28,709 0.02% 6,099,350
2024-04-19 2024-04-17 5.128 949,134 -1,006,885 0.02% 4,867,101
2024-04-16 2024-04-12 5.096 1,956,019 +861,415 0.03% 9,967,129
2024-04-10 2024-04-08 5.225 1,094,604 -419,568 0.02% 5,719,192
2024-04-09 2024-04-05 5.031 1,514,172 -258,318 0.03% 7,617,772
2024-04-08 2024-04-03 5.473 1,772,490 -493,828 0.03% 9,700,260
2024-04-05 2024-04-02 5.451 2,266,318 -198,645 0.04% 12,353,990
2024-04-03 2024-03-28 5.386 2,464,963 -417,712 0.04% 13,277,499
2024-04-02 2024-03-27 5.483 2,882,675 -347,165 0.05% 15,806,996
2024-03-28 2024-03-26 5.570 3,229,840 -78,901 0.06% 17,989,017
2024-03-27 2024-03-25 5.645 3,308,741 -1,001,580 0.06% 18,677,981
2024-03-14 2024-03-12 5.720 4,310,321 +1,211,561 0.07% 24,656,987
2024-01-15 2024-01-11 5.645 3,098,760 -1,125,037 0.05% 17,492,630
2023-12-19 2023-12-15 5.290 4,223,797 +1,756,246 0.07% 22,341,915
2023-12-14 2023-12-12 5.171 2,467,551 +1,125,037 0.04% 12,759,782
2023-12-04 2023-11-30 5.257 1,342,514 -1,205,063 0.02% 7,057,884
2023-10-31 2023-10-27 5.279 2,547,577 -227,758 0.04% 13,448,049
2023-10-30 2023-10-26 5.171 2,775,335 +1,598,443 0.05% 14,351,342
2023-10-03 2023-09-28 5.688 1,176,892 -3,898,305 0.02% 6,694,319
2023-09-22 2023-09-20 5.505 5,075,197 +1,893,626 0.09% 27,938,924
2023-09-21 2023-09-19 5.516 3,181,571 -1,332,964 0.05% 17,548,801
2023-09-11 2023-09-06 5.386 4,514,535 +3,565,401 0.08% 24,317,499
2023-06-05 2023-06-01 8.155 949,134 +20,061 0.02% 7,740,327
2022-12-02 2022-11-30 7.044 929,073 -13,629,430 0.02% 6,544,001
2022-12-01 2022-11-29 6.956 14,558,503 +13,629,430 0.26% 101,262,197
2022-11-16 2022-11-14 7.088 929,073 -13,629,430 0.02% 6,584,901
2022-11-01 2022-10-28 5.899 14,558,503 +13,629,430 0.26% 85,880,597
2022-10-21 2022-10-19 6.427 929,073 -7,632,481 0.02% 5,971,401
2022-10-14 2022-10-12 5.866 8,561,554 +7,632,481 0.15% 50,221,925
2022-08-26 2022-08-24 5.173 929,073 -232,154 0.02% 4,805,751
2022-07-21 2022-07-19 5.382 1,161,227 +102,675 0.02% 6,249,417
2022-07-07 2022-07-05 5.888 1,058,552 +181,725 0.02% 6,232,747
2022-06-23 2022-06-21 5.481 876,827 -233,517 0.02% 4,805,702
2022-06-22 2022-06-20 5.327 1,110,344 +272,588 0.02% 5,914,479
2022-06-20 2022-06-16 4.908 837,756 +156,284 0.01% 4,112,122
2022-06-16 2022-06-14 4.897 681,472 +298,031 0.01% 3,337,502
2022-06-06 2022-06-01 4.937 383,441 +13,314 0.01% 1,892,987
2022-04-29 2022-04-27 4.538 370,127 -42,977 0.01% 1,679,558
2022-04-11 2022-04-07 4.595 413,104 +124,984 0.01% 1,898,129
2022-04-04 2022-03-31 4.652 288,120 -263,124 0.01% 1,340,278
2022-03-29 2022-03-25 4.310 551,244 -2,253,655 0.01% 2,375,729
2022-03-28 2022-03-24 4.412 2,804,899 -1,254,662 0.05% 12,376,260
2022-03-03 2022-03-01 4.390 4,059,561 -8,770 0.07% 17,819,727
2022-01-24 2022-01-20 4.675 4,068,331 +8,770 0.07% 19,017,848
2021-12-16 2021-12-14 3.740 4,059,561 -118,405 0.07% 15,181,481
2021-11-22 2021-11-18 4.127 4,177,966 -877,079 0.08% 17,243,869
2021-11-10 2021-11-08 4.036 5,055,045 -350,832 0.09% 20,402,788
2021-10-18 2021-10-12 4.321 5,405,877 -208,306 0.10% 23,359,665
2021-09-21 2021-09-17 4.378 5,614,183 -438,540 0.10% 24,579,839
2021-09-13 2021-09-09 4.629 6,052,723 -40,784 0.11% 28,018,061
2021-09-10 2021-09-08 4.652 6,093,507 -153,489 0.11% 28,345,800
2021-09-02 2021-08-31 4.618 6,246,996 -350,832 0.11% 28,846,126
2021-08-16 2021-08-12 4.709 6,597,828 -31,531,814 0.12% 31,067,927
2021-08-13 2021-08-11 4.754 38,129,642 +1,323,530 0.69% 181,284,228
2021-08-12 2021-08-10 4.754 36,806,112 +337,062 0.67% 174,991,614
2021-08-11 2021-08-09 4.686 36,469,050 +717,451 0.66% 170,894,273
2021-08-10 2021-08-06 4.732 35,751,599 -1,419,114 0.65% 169,162,777
2021-08-09 2021-08-05 4.754 37,170,713 +2,131,741 0.67% 176,725,079
2021-08-06 2021-08-04 4.834 35,038,972 -388,985 0.64% 169,386,366
2021-08-05 2021-08-03 4.846 35,427,957 -215,162 0.64% 171,670,739
2021-08-04 2021-08-02 4.880 35,643,119 -284,971 0.65% 173,932,487
2021-08-03 2021-07-30 4.743 35,928,090 +4,008,013 0.65% 170,407,497
2021-08-02 2021-07-29 4.823 31,920,077 +1,537,519 0.58% 153,944,981
2021-07-30 2021-07-28 4.697 30,382,558 +38,689 0.55% 142,719,327
2021-07-29 2021-07-27 4.652 30,343,869 +998,467 0.55% 141,153,729
2021-07-28 2021-07-26 4.925 29,345,402 -1,116,960 0.53% 144,539,001
2021-07-27 2021-07-23 5.188 30,462,362 +264,208 0.55% 158,028,788
2021-07-26 2021-07-22 5.245 30,198,154 -64,903 0.55% 158,379,681
2021-07-23 2021-07-21 5.142 30,263,057 +376,432 0.55% 155,614,684
2021-07-22 2021-07-20 5.131 29,886,625 +1,069,385 0.54% 153,338,294
2021-07-21 2021-07-19 5.302 28,817,240 -360,918 0.52% 152,780,024
2021-07-20 2021-07-16 5.473 29,178,158 -703,639 0.53% 159,683,612
2021-07-19 2021-07-15 5.313 29,881,797 -146,034 0.54% 158,764,670
2021-07-16 2021-07-14 5.336 30,027,831 +120,220 0.54% 160,225,285
2021-07-15 2021-07-13 5.199 29,907,611 +547,237 0.54% 155,491,912
2021-07-14 2021-07-12 5.188 29,360,374 -140,681 0.53% 152,312,034
2021-07-13 2021-07-09 5.153 29,501,055 -168,715 0.54% 152,032,774
2021-07-12 2021-07-08 5.119 29,669,770 -66,860 0.54% 151,887,404
2021-07-09 2021-07-07 5.233 29,736,630 +87,671 0.54% 155,620,094
2021-07-08 2021-07-06 5.199 29,648,959 -95,602 0.54% 154,147,161
2021-07-07 2021-07-05 5.279 29,744,561 -73,159 0.54% 157,018,127
2021-07-06 2021-07-02 5.393 29,817,720 -953,283 0.54% 160,803,986
2021-07-05 2021-06-30 5.518 30,771,003 -5,295,496 0.56% 169,804,131
2021-07-02 2021-06-29 5.450 36,066,499 -786,301 0.65% 196,559,085
2021-06-30 2021-06-28 5.667 36,852,800 +393,367 0.67% 208,827,706
2021-06-29 2021-06-25 5.541 36,459,433 -2,960,863 0.66% 202,026,071
2021-06-28 2021-06-24 5.553 39,420,296 -144,280 0.72% 218,882,016
2021-06-25 2021-06-23 5.621 39,564,576 +404,947 0.72% 222,389,702
2021-06-24 2021-06-22 5.610 39,159,629 +3,782,586 0.71% 219,667,046
2021-06-23 2021-06-21 5.473 35,377,043 -1,171,917 0.64% 193,608,315
2021-06-22 2021-06-18 5.553 36,548,960 +1,603,040 0.66% 202,938,863
2021-06-21 2021-06-17 5.712 34,945,920 -2,087,977 0.63% 199,616,043
2021-06-18 2021-06-16 5.724 37,033,897 +1,921,970 0.67% 211,965,104
2021-06-17 2021-06-15 5.940 35,111,927 -928,835 0.64% 208,570,857
2021-06-16 2021-06-11 6.145 36,040,762 +582,866 0.65% 221,484,821
2021-06-15 2021-06-10 6.157 35,457,896 +3,214,495 0.64% 218,307,150
2021-06-11 2021-06-09 6.123 32,243,401 -2,231,685 0.59% 197,413,282
2021-06-10 2021-06-08 6.066 34,475,086 +644,437 0.63% 209,111,650
2021-06-09 2021-06-07 6.214 33,830,649 +79,167 0.61% 210,217,114
2021-06-08 2021-06-04 6.191 33,751,482 +5,193,565 0.61% 208,955,552
2021-06-07 2021-06-03 6.202 28,557,917 +3,462,182 0.52% 177,127,774
2021-06-04 2021-06-02 6.191 25,095,735 +3,089,511 0.46% 155,367,790
2021-06-03 2021-06-01 6.388 22,006,224 +216,638 0.40% 140,573,382
2021-06-02 2021-05-31 6.493 21,789,586 -3,355,999 0.40% 141,475,482
2021-06-01 2021-05-28 6.435 25,145,585 -1,328,373 0.47% 161,799,743
2021-05-31 2021-05-27 6.493 26,473,958 -238,361 0.49% 171,890,184
2021-05-28 2021-05-26 6.446 26,712,319 -4,349,212 0.50% 172,192,301
2021-05-27 2021-05-25 6.225 31,061,531 -2,399,859 0.58% 193,348,640
2021-05-26 2021-05-24 6.248 33,461,390 -1,070,289 0.62% 209,067,138
2021-05-25 2021-05-21 6.178 34,531,679 +1,615,508 0.64% 213,339,155
2021-05-24 2021-05-20 6.155 32,916,171 -377,979 0.61% 202,591,042
2021-05-21 2021-05-18 6.225 33,294,150 -650,798 0.62% 207,246,018
2021-05-20 2021-05-17 6.178 33,944,948 -1,906,199 0.63% 209,714,290
2021-05-18 2021-05-14 5.922 35,851,147 +1,035,246 0.67% 212,296,959
2021-05-17 2021-05-13 5.875 34,815,901 +947,292 0.65% 204,543,264
2021-05-14 2021-05-12 5.957 33,868,609 -193,169 0.63% 201,741,510
2021-05-13 2021-05-11 5.957 34,061,778 -621,824 0.63% 202,892,139
2021-05-12 2021-05-10 6.085 34,683,602 +75,143 0.64% 211,043,365
2021-05-11 2021-05-07 5.933 34,608,459 -41,460 0.64% 205,341,652
2021-05-10 2021-05-06 6.038 34,649,919 +751,539 0.64% 209,222,791
2021-05-07 2021-05-05 6.027 33,898,380 -369,113 0.63% 204,289,711
2021-05-06 2021-05-04 6.038 34,267,493 +505,401 0.64% 206,913,630
2021-05-05 2021-05-03 6.166 33,762,092 -13,051 0.63% 208,191,037
2021-05-04 2021-04-30 6.120 33,775,143 -23,214 0.63% 206,696,683
2021-05-03 2021-04-29 6.190 33,798,357 +30,065 0.63% 209,202,619
2021-04-30 2021-04-28 6.166 33,768,292 -155,722 0.63% 208,229,268
2021-04-29 2021-04-27 6.213 33,924,014 +252,107 0.63% 210,771,288
2021-04-28 2021-04-26 6.108 33,671,907 +1,670,493 0.62% 205,672,396
2021-04-27 2021-04-23 6.108 32,001,414 +42,465 0.59% 195,468,807
2021-04-26 2021-04-22 6.073 31,958,949 -1,272,143 0.59% 194,091,814
2021-04-23 2021-04-21 6.038 33,231,092 +2,466,238 0.62% 200,655,644
2021-04-22 2021-04-20 6.073 30,764,854 -670,751 0.57% 186,839,884
2021-04-21 2021-04-19 6.003 31,435,605 +1,681,073 0.58% 188,714,842
2021-04-20 2021-04-16 5.910 29,754,532 -133,382 0.55% 175,848,266
2021-04-19 2021-04-15 5.863 29,887,914 +542,014 0.55% 175,242,967
2021-04-16 2021-04-14 5.852 29,345,900 -594,033 0.54% 171,722,878
2021-04-15 2021-04-13 5.793 29,939,933 -351,728 0.56% 173,453,960
2021-04-14 2021-04-12 5.630 30,291,661 +498,702 0.56% 170,548,233
2021-04-13 2021-04-09 5.723 29,792,959 +728,263 0.55% 170,518,749
2021-04-12 2021-04-08 5.782 29,064,696 -871,084 0.54% 168,044,564
2021-04-09 2021-04-07 5.700 29,935,780 +3,565,784 0.56% 170,638,272
2021-04-08 2021-04-01 5.758 26,369,996 +631,316 0.49% 151,849,728
2021-04-07 2021-03-31 5.654 25,738,680 +1,007,715 0.48% 145,514,079
2021-04-01 2021-03-30 5.817 24,730,965 +1,435,820 0.46% 143,852,898
2021-03-31 2021-03-29 5.828 23,295,145 -2,168,208 0.43% 135,772,692
2021-03-30 2021-03-26 5.875 25,463,353 +1,054,348 0.47% 149,597,086
2021-03-29 2021-03-25 5.840 24,409,005 -1,381,087 0.45% 142,549,208
2021-03-26 2021-03-24 5.910 25,790,092 +1,229,439 0.48% 152,418,561
2021-03-25 2021-03-23 6.248 24,560,653 -2,620,063 0.46% 153,455,234
2021-03-24 2021-03-22 6.166 27,180,716 -1,382,563 0.50% 167,607,548
2021-03-23 2021-03-19 6.178 28,563,279 -2,188,575 0.53% 176,465,958
2021-03-22 2021-03-18 6.481 30,751,854 -805,113 0.57% 199,307,253
2021-03-19 2021-03-17 6.761 31,556,967 -1,009,374 0.59% 213,353,738
2021-03-18 2021-03-16 6.271 32,566,341 +1,939,833 0.60% 204,234,097
2021-03-17 2021-03-15 5.945 30,626,508 -482,983 0.57% 182,072,630
2021-03-16 2021-03-12 6.003 31,109,491 +269,511 0.58% 186,757,108
2021-03-15 2021-03-11 6.143 30,839,980 +1,944,755 0.57% 189,453,097
2021-03-12 2021-03-10 5.910 28,895,225 -235,443 0.54% 170,769,791
2021-03-11 2021-03-09 5.828 29,130,668 -490,005 0.54% 169,784,271
2021-03-10 2021-03-08 5.957 29,620,673 -228,299 0.55% 176,438,285
2021-03-09 2021-03-05 6.015 29,848,972 +308,183 0.55% 179,537,878
2021-03-08 2021-03-04 6.096 29,540,789 +2,325,007 0.55% 180,094,639
2021-03-05 2021-03-03 6.178 27,215,782 +292,114 0.50% 168,141,026
2021-03-04 2021-03-02 6.201 26,923,668 +2,336,550 0.50% 166,964,010
2021-03-03 2021-03-01 5.840 24,587,118 -1,615,289 0.46% 143,589,393
2021-03-02 2021-02-26 5.770 26,202,407 +3,139,068 0.49% 151,190,114
2021-03-01 2021-02-25 5.735 23,063,339 +1,095,147 0.43% 132,270,895
2021-02-26 2021-02-24 5.490 21,968,192 -584,983 0.41% 120,612,475
2021-02-25 2021-02-23 5.549 22,553,175 +529,708 0.42% 125,138,703
2021-02-24 2021-02-22 5.549 22,023,467 -1,578,315 0.41% 122,199,561
2021-02-23 2021-02-19 5.770 23,601,782 -83,643 0.44% 136,184,287
2021-02-22 2021-02-18 5.141 23,685,425 -65,404 0.44% 121,757,796
2021-02-19 2021-02-17 5.246 23,750,829 -1,843,818 0.44% 124,585,728
2021-02-18 2021-02-16 5.117 25,594,647 +493,486 0.47% 130,975,683
2021-02-17 2021-02-11 4.954 25,101,161 -1,322,428 0.47% 124,353,996
2021-02-16 2021-02-09 5.001 26,423,589 -6,324,165 0.49% 132,137,506
2021-02-10 2021-02-08 4.931 32,747,754 +177,752 0.61% 161,472,621
2021-02-09 2021-02-05 5.059 32,570,002 -1,731,145 0.60% 164,772,420
2021-02-08 2021-02-04 5.176 34,301,147 +1,468,936 0.64% 177,528,719
2021-02-05 2021-02-03 5.094 32,832,211 +187,175 0.61% 167,247,091
2021-02-04 2021-02-02 5.071 32,645,036 +216,637 0.61% 165,532,554
2021-02-03 2021-02-01 4.861 32,428,399 -25,737 0.60% 157,629,889
2021-02-02 2021-01-29 4.756 32,454,136 +3,970,801 0.60% 154,350,209
2021-02-01 2021-01-28 4.803 28,483,335 -1,220,208 0.53% 136,793,374
2021-01-29 2021-01-27 4.966 29,703,543 -491,350 0.55% 147,500,965
2021-01-28 2021-01-26 4.954 30,194,893 -824,773 0.56% 149,588,922
2021-01-27 2021-01-25 5.082 31,019,666 -3,263,859 0.58% 157,652,410
2021-01-26 2021-01-22 5.141 34,283,525 +241,330 0.64% 176,238,613
2021-01-25 2021-01-21 5.304 34,042,195 +1,547,893 0.63% 180,553,520
2021-01-22 2021-01-20 5.327 32,494,302 -1,631,806 0.60% 173,101,336
2021-01-21 2021-01-19 5.187 34,126,108 +10,674,564 0.63% 177,020,588
2021-01-20 2021-01-18 4.814 23,451,544 +407,187 0.44% 112,901,185
2021-01-19 2021-01-15 4.663 23,044,357 +651,344 0.43% 107,448,806
2021-01-18 2021-01-14 4.698 22,393,013 +967,492 0.42% 105,194,876
2021-01-15 2021-01-13 4.674 21,425,521 +1,796,096 0.40% 100,150,419
2021-01-14 2021-01-12 4.733 19,629,425 -4,042,383 0.36% 92,898,910
2021-01-13 2021-01-11 4.709 23,671,808 -3,034,812 0.44% 111,478,162
2021-01-12 2021-01-08 4.721 26,706,620 +5,987,439 0.50% 126,081,381
2021-01-11 2021-01-07 4.651 20,719,181 -2,190,011 0.38% 96,365,701
2021-01-08 2021-01-06 4.756 22,909,192 -209,318 0.43% 108,954,944
2021-01-07 2021-01-05 4.616 23,118,510 -120,911 0.43% 106,716,613
2021-01-06 2021-01-04 4.616 23,239,421 +96,237 0.43% 107,274,746
2021-01-05 2020-12-31 4.639 23,143,184 -256,853 0.43% 107,370,058
2021-01-04 2020-12-29 4.581 23,400,037 -879,749 0.43% 107,197,856
2020-12-30 2020-12-28 4.698 24,279,786 +110,560 0.45% 114,058,303
2020-12-29 2020-12-24 4.604 24,169,226 +135,115 0.45% 111,285,055
2020-12-28 2020-12-22 4.616 24,034,111 -2,439,309 0.45% 110,943,089
2020-12-23 2020-12-21 4.709 26,473,420 +4,061,605 0.49% 124,671,855
2020-12-22 2020-12-18 4.628 22,411,815 -2,562,376 0.42% 103,715,709
2020-12-21 2020-12-17 4.639 24,974,191 +79,706 0.46% 115,864,798
2020-12-18 2020-12-16 4.616 24,894,485 -813,587 0.46% 114,914,634
2020-12-17 2020-12-15 4.523 25,708,072 -545,248 0.48% 116,272,829
2020-12-16 2020-12-14 4.511 26,253,320 +77,909 0.49% 118,432,856
2020-12-15 2020-12-11 4.581 26,175,411 -1,061,295 0.49% 119,912,116
2020-12-14 2020-12-10 4.581 27,236,706 -205,687 0.51% 124,774,012
2020-12-11 2020-12-09 4.616 27,442,393 +862,029 0.51% 126,675,951
2020-12-10 2020-12-08 4.721 26,580,364 -3,030,652 0.49% 125,485,329
2020-12-09 2020-12-07 4.838 29,611,016 -1,417,696 0.55% 143,244,651
2020-12-08 2020-12-04 4.849 31,028,712 -1,731,399 0.58% 150,464,514
2020-12-07 2020-12-03 5.012 32,760,111 +88,216 0.61% 164,206,682
2020-12-04 2020-12-02 4.954 32,671,895 +27,821 0.61% 161,860,270
2020-12-03 2020-12-01 5.024 32,644,074 +342,672 0.61% 164,005,582
2020-12-02 2020-11-30 4.884 32,301,402 +4,417,398 0.60% 157,765,632
2020-12-01 2020-11-27 4.838 27,884,004 -84,858 0.52% 134,890,151
2020-11-30 2020-11-26 4.838 27,968,862 -765,308 0.52% 135,300,655
2020-11-27 2020-11-25 4.861 28,734,170 +1,818,965 0.53% 139,672,761
2020-11-26 2020-11-24 4.896 26,915,205 +361,269 0.50% 131,772,258
2020-11-25 2020-11-23 4.954 26,553,936 +87,757 0.49% 131,551,208
2020-11-24 2020-11-20 4.838 26,466,179 -77,713 0.49% 128,031,357
2020-11-23 2020-11-19 4.803 26,543,892 +825,525 0.49% 127,479,052
2020-11-20 2020-11-18 4.896 25,718,367 +734,339 0.48% 125,912,743
2020-11-19 2020-11-17 4.896 24,984,028 -583,765 0.46% 122,317,545
2020-11-18 2020-11-16 4.814 25,567,793 +583,812 0.47% 123,089,299
2020-11-17 2020-11-13 4.733 24,983,981 +366,807 0.46% 118,240,071
2020-11-16 2020-11-12 4.803 24,617,174 +492,641 0.46% 118,225,843
2020-11-13 2020-11-11 4.896 24,124,533 +414,782 0.45% 118,109,604
2020-11-12 2020-11-10 4.942 23,709,751 -883,386 0.44% 117,184,415
2020-11-11 2020-11-09 4.838 24,593,137 +918,130 0.46% 118,970,430
2020-11-10 2020-11-06 4.873 23,675,007 +31,501 0.44% 115,356,854
2020-11-09 2020-11-05 4.768 23,643,506 +186,604 0.44% 112,722,910
2020-11-06 2020-11-04 4.674 23,456,902 +2,822,677 0.44% 109,645,808
2020-11-05 2020-11-03 4.663 20,634,225 -1,944,798 0.38% 96,211,096
2020-11-04 2020-11-02 4.534 22,579,023 +2,165,700 0.42% 102,383,920
2020-11-03 2020-10-30 4.511 20,413,323 -708,130 0.38% 92,087,711
2020-11-02 2020-10-29 4.639 21,121,453 -1,136,767 0.39% 97,990,477
2020-10-30 2020-10-28 4.721 22,258,220 +938,942 0.41% 105,080,580
2020-10-28 2020-10-23 4.709 21,319,278 +725,187 0.40% 100,399,342
2020-10-27 2020-10-22 4.628 20,594,091 +19,094 0.38% 95,303,783
2020-10-23 2020-10-21 4.604 20,574,997 -146,145 0.38% 94,735,747
2020-10-22 2020-10-20 4.569 20,721,142 -25,000 0.38% 94,684,036
2020-10-21 2020-10-19 4.558 20,746,142 -239,854 0.38% 94,556,439
2020-10-20 2020-10-16 4.558 20,985,996 -1,149,592 0.39% 95,649,642
2020-10-19 2020-10-15 4.616 22,135,588 +28,297 0.41% 102,179,378
2020-10-16 2020-10-14 4.674 22,107,291 +328,612 0.41% 103,337,252
2020-10-15 2020-10-12 4.803 21,778,679 +300,974 0.40% 104,593,755
2020-10-14 2020-10-09 4.674 21,477,705 +441,486 0.40% 100,394,345
2020-10-12 2020-10-08 4.721 21,036,219 +265,511 0.39% 99,311,539
2020-10-09 2020-10-07 4.639 20,770,708 -50,614 0.39% 96,363,237
2020-10-08 2020-10-06 4.674 20,821,322 +1,225,558 0.39% 97,326,180
2020-10-07 2020-10-05 4.639 19,595,764 -73,413 0.36% 90,912,223
2020-10-06 2020-09-30 4.639 19,669,177 -1,362,353 0.36% 91,252,814
2020-10-05 2020-09-29 4.534 21,031,530 +1,361,384 0.39% 95,366,858
2020-09-30 2020-09-28 4.581 19,670,146 -1,188,583 0.36% 90,110,861
2020-09-29 2020-09-25 4.336 20,858,729 -70,180 0.39% 90,449,837
2020-09-28 2020-09-24 4.418 20,928,909 +21,675 0.39% 92,461,898
2020-09-25 2020-09-23 4.523 20,907,234 -1,410,848 0.39% 94,559,532
2020-09-24 2020-09-22 4.791 22,318,082 +1,045,995 0.41% 106,924,123
2020-09-23 2020-09-21 4.838 21,272,087 -799,537 0.39% 102,904,698
2020-09-22 2020-09-18 4.896 22,071,624 +836,734 0.41% 108,058,911
2020-09-21 2020-09-17 4.884 21,234,890 +217,042 0.39% 103,714,874
2020-09-18 2020-09-16 4.861 21,017,848 -668,183 0.39% 102,164,805
2020-09-17 2020-09-15 4.896 21,686,031 +700,095 0.40% 106,171,113
2020-09-16 2020-09-14 4.826 20,985,936 -123,986 0.39% 101,275,802
2020-09-15 2020-09-11 4.779 21,109,922 -391,619 0.39% 100,889,854
2020-09-14 2020-09-10 4.803 21,501,541 -265,947 0.40% 103,262,779
2020-09-11 2020-09-09 4.814 21,767,488 +202,067 0.40% 104,793,748
2020-09-10 2020-09-08 4.884 21,565,421 -438,723 0.40% 105,329,245
2020-09-09 2020-09-07 4.838 22,004,144 +204,310 0.41% 106,446,058
2020-09-08 2020-09-04 4.919 21,799,834 -560,713 0.40% 107,236,503
2020-09-07 2020-09-03 5.036 22,360,547 +1,251,532 0.41% 112,601,241
2020-09-04 2020-09-02 5.036 21,109,015 +1,889,912 0.39% 106,298,888
2020-09-03 2020-09-01 5.117 19,219,103 +60,956 0.36% 98,350,063
2020-09-02 2020-08-31 5.117 19,158,147 -922,460 0.36% 98,038,132
2020-09-01 2020-08-28 5.164 20,080,607 -24,719 0.37% 103,694,941
2020-08-31 2020-08-27 5.187 20,105,326 -567,076 0.37% 104,291,313
2020-08-28 2020-08-26 5.222 20,672,402 +129,123 0.38% 107,955,796
2020-08-27 2020-08-25 5.281 20,543,279 -68,223 0.38% 108,478,825
2020-08-26 2020-08-24 5.257 20,611,502 +1,031,633 0.38% 108,358,551
2020-08-24 2020-08-20 5.211 19,579,869 -942,150 0.36% 102,022,112
2020-08-21 2020-08-19 5.222 20,522,019 +407,491 0.38% 107,170,463
2020-08-20 2020-08-18 5.315 20,114,528 +195,769 0.37% 106,918,214
2020-08-19 2020-08-17 5.315 19,918,759 -466,497 0.37% 105,877,609
2020-08-18 2020-08-14 5.257 20,385,256 -886,183 0.38% 107,169,133
2020-08-17 2020-08-13 5.269 21,271,439 -211,216 0.39% 112,075,920
2020-08-14 2020-08-12 5.257 21,482,655 +1,013,922 0.40% 112,938,367
2020-08-13 2020-08-11 5.281 20,468,733 -288,689 0.38% 108,085,185
2020-08-12 2020-08-10 5.269 20,757,422 -397,041 0.39% 109,367,644
2020-08-11 2020-08-07 5.339 21,154,463 -1,627,523 0.39% 112,939,144
2020-08-10 2020-08-06 5.560 22,781,986 -733,329 0.42% 126,673,849
2020-08-07 2020-08-05 5.420 23,515,315 -191,418 0.44% 127,462,009
2020-08-06 2020-08-04 5.304 23,706,733 +814,313 0.44% 125,736,137
2020-08-05 2020-08-03 5.222 22,892,420 +295,109 0.42% 119,549,214
2020-08-04 2020-07-31 5.129 22,597,311 +149,632 0.42% 115,900,803
2020-08-03 2020-07-30 5.117 22,447,679 -816,803 0.42% 114,871,679
2020-07-31 2020-07-29 5.187 23,264,482 -552,332 0.43% 120,678,639
2020-07-30 2020-07-28 5.082 23,816,814 -1,412,831 0.44% 121,045,085
2020-07-29 2020-07-27 5.047 25,229,645 -1,376,457 0.47% 127,343,283
2020-07-28 2020-07-24 5.082 26,606,102 -2,838,475 0.49% 135,221,188
2020-07-27 2020-07-23 5.420 29,444,577 -714,688 0.55% 159,600,879
2020-07-24 2020-07-22 5.292 30,159,265 -1,028,390 0.56% 159,607,617
2020-07-23 2020-07-21 5.397 31,187,655 -282,669 0.58% 168,321,937
2020-07-22 2020-07-20 5.409 31,470,324 -694,547 0.58% 170,214,362
2020-07-21 2020-07-17 5.257 32,164,871 +115,185 0.60% 169,096,790
2020-07-20 2020-07-16 5.304 32,049,686 -4,091,111 0.59% 169,985,620
2020-07-17 2020-07-15 5.560 36,140,797 +1,841,505 0.67% 200,952,360
2020-07-16 2020-07-14 5.572 34,299,292 -825,744 0.64% 191,112,925
2020-07-15 2020-07-13 5.770 35,125,036 +229,747 0.65% 202,674,441
2020-07-14 2020-07-10 5.607 34,895,289 -3,173,345 0.65% 195,654,068
2020-07-13 2020-07-09 5.747 38,068,634 -691,445 0.71% 218,771,739
2020-07-10 2020-07-08 5.607 38,760,079 +5,416,110 0.72% 217,323,523
2020-07-09 2020-07-07 5.630 33,343,969 -5,862,306 0.62% 187,733,350
2020-07-08 2020-07-06 5.688 39,206,275 +3,622,103 0.73% 223,024,416
2020-07-07 2020-07-03 5.374 35,584,172 +150,212 0.66% 191,220,653
2020-07-06 2020-07-02 5.304 35,433,960 +8,898,900 0.66% 187,935,184
2020-07-03 2020-06-30 5.211 26,535,060 -549,039 0.49% 138,262,563
2020-07-02 2020-06-29 4.896 27,084,099 -5,094,154 0.50% 132,599,135
2020-06-30 2020-06-26 5.191 32,178,253 -316,981 0.60% 167,023,877
2020-06-29 2020-06-24 5.215 32,495,234 -2,916,634 0.60% 169,446,470
2020-06-26 2020-06-23 5.191 35,411,868 -406,388 0.67% 183,808,222
2020-06-24 2020-06-22 5.358 35,818,256 -532,397 0.68% 191,914,955
2020-06-23 2020-06-19 5.394 36,350,653 -3,678,456 0.69% 196,071,796
2020-06-22 2020-06-18 5.573 40,029,109 +1,870,313 0.76% 223,094,164
2020-06-19 2020-06-17 5.537 38,158,796 +608,819 0.73% 211,301,229
2020-06-18 2020-06-16 5.382 37,549,977 +292,946 0.71% 202,091,738
2020-06-17 2020-06-15 5.226 37,257,031 -2,054,758 0.71% 194,722,461
2020-06-16 2020-06-12 5.238 39,311,789 +1,563,375 0.75% 205,931,739
2020-06-15 2020-06-11 5.346 37,748,414 -2,586,752 0.72% 201,805,316
2020-06-12 2020-06-10 5.525 40,335,166 +1,543,288 0.77% 222,870,298
2020-06-11 2020-06-09 5.633 38,791,878 -1,996,766 0.74% 218,518,435
2020-06-10 2020-06-08 5.597 40,788,644 -1,173,511 0.78% 228,302,932
2020-06-09 2020-06-05 5.633 41,962,155 +93,751 0.80% 236,376,915
2020-06-08 2020-06-04 5.478 41,868,404 +7,026,211 0.80% 229,339,179
2020-06-05 2020-06-03 5.418 34,842,193 +2,508,279 0.66% 188,768,730
2020-06-04 2020-06-02 5.322 32,333,914 +3,024,712 0.62% 172,085,651
2020-06-03 2020-06-01 5.274 29,309,202 -365,287 0.56% 154,585,570
2020-06-02 2020-05-29 5.047 29,674,489 +3,335,530 0.56% 149,769,048
2020-06-01 2020-05-28 4.951 26,338,959 -1,443,531 0.50% 130,414,331
2020-05-29 2020-05-27 5.191 27,782,490 -933,928 0.53% 144,207,306
2020-05-28 2020-05-26 5.262 28,716,418 -637,091 0.55% 151,115,604
2020-05-27 2020-05-25 5.131 29,353,509 -533,698 0.56% 150,606,490
2020-05-26 2020-05-22 5.167 29,887,207 -2,677,114 0.57% 154,417,120
2020-05-25 2020-05-21 5.513 32,564,321 -1,721,053 0.62% 179,543,349
2020-05-22 2020-05-20 5.597 34,285,374 -702,767 0.65% 191,902,712
2020-05-21 2020-05-19 5.645 34,988,141 +1,670,858 0.67% 197,510,067
2020-05-20 2020-05-18 5.382 33,317,283 -1,090,515 0.63% 179,311,631
2020-05-19 2020-05-15 5.322 34,407,798 -2,665,477 0.65% 183,123,154
2020-05-18 2020-05-14 5.262 37,073,275 -2,354,841 0.71% 195,092,241
2020-05-15 2020-05-13 5.478 39,428,116 -3,678,851 0.75% 215,972,210
2020-05-14 2020-05-12 5.621 43,106,967 -2,714,122 0.82% 242,310,199
2020-05-13 2020-05-11 5.812 45,821,089 -1,762,889 0.87% 266,334,879
2020-05-12 2020-05-08 5.717 47,583,978 +316,296 0.91% 272,028,879
2020-05-11 2020-05-07 5.693 47,267,682 +305,076 0.90% 269,090,042
2020-05-08 2020-05-06 5.753 46,962,606 -1,343,015 0.89% 270,161,609
2020-05-07 2020-05-05 5.633 48,305,621 +1,189,039 0.92% 272,110,278
2020-05-06 2020-05-04 5.585 47,116,582 -1,771,004 0.90% 263,158,273
2020-05-05 2020-04-29 5.860 48,887,586 -1,043,419 0.93% 286,497,635
2020-05-04 2020-04-28 5.860 49,931,005 -2,373,856 0.95% 292,612,420
2020-04-29 2020-04-27 5.884 52,304,861 +2,741,640 1.00% 307,775,130
2020-04-28 2020-04-24 5.753 49,563,221 +455,620 0.94% 285,122,157
2020-04-27 2020-04-23 5.896 49,107,601 -253,867 0.93% 289,548,958
2020-04-24 2020-04-22 5.824 49,361,468 -578,184 0.94% 287,503,673
2020-04-23 2020-04-21 5.693 49,939,652 -1,331,270 0.95% 284,301,292
2020-04-22 2020-04-20 5.789 51,270,922 +105,033 0.98% 296,785,622
2020-04-21 2020-04-17 5.753 51,165,889 -1,852,384 0.97% 294,341,819
2020-04-20 2020-04-16 5.801 53,018,273 -1,251,228 1.01% 307,534,388
2020-04-17 2020-04-15 5.693 54,269,501 +718,385 1.03% 308,950,676
2020-04-16 2020-04-14 5.741 53,551,116 -1,914,011 1.02% 307,422,841
2020-04-15 2020-04-09 5.848 55,465,127 +1,276,698 1.06% 324,380,874
2020-04-14 2020-04-08 5.406 54,188,429 +1,243,419 1.03% 292,935,067
2020-04-09 2020-04-07 5.370 52,945,010 +2,398,678 1.01% 284,313,672
2020-04-08 2020-04-06 5.203 50,546,332 +1,655,760 0.96% 262,969,434
2020-04-07 2020-04-03 5.226 48,890,572 +2,329,393 0.93% 255,524,722
2020-04-06 2020-04-02 5.107 46,561,179 +4,714,138 0.89% 237,781,582
2020-04-03 2020-04-01 5.310 41,847,041 +722,397 0.80% 222,215,369
2020-04-02 2020-03-31 5.561 41,124,644 -695,400 0.78% 228,708,062
2020-04-01 2020-03-30 5.382 41,820,044 +1,823,047 0.80% 225,072,984
2020-03-31 2020-03-27 5.203 39,996,997 +2,937,219 0.76% 208,086,072
2020-03-30 2020-03-26 5.334 37,059,778 +6,110,548 0.71% 197,680,596
2020-03-27 2020-03-25 5.406 30,949,230 +344,569 0.59% 167,307,208
2020-03-26 2020-03-24 5.238 30,604,661 +3,214,455 0.58% 160,320,129
2020-03-25 2020-03-23 5.131 27,390,206 +2,450,442 0.52% 140,533,208
2020-03-24 2020-03-20 5.442 24,939,764 +1,103,349 0.47% 135,715,704
2020-03-23 2020-03-19 5.358 23,836,415 +1,009,690 0.45% 127,716,004
2020-03-20 2020-03-18 5.561 22,826,725 +1,106,469 0.43% 126,947,142
2020-03-19 2020-03-17 5.705 21,720,256 +1,193,677 0.41% 123,910,950
2020-03-18 2020-03-16 5.920 20,526,579 +151,374 0.39% 121,520,107
2020-03-17 2020-03-13 6.147 20,375,205 +530,982 0.39% 125,253,963
2020-03-16 2020-03-12 6.363 19,844,223 +125,174 0.38% 126,261,836
2020-03-13 2020-03-11 6.674 19,719,049 -3,891,062 0.38% 131,597,165
2020-03-12 2020-03-10 7.032 23,610,111 +257,822 0.45% 166,035,794
2020-03-11 2020-03-09 7.188 23,352,289 -1,496,749 0.44% 167,853,460
2020-03-10 2020-03-06 7.654 24,849,038 -2,189,507 0.47% 190,202,370
2020-03-09 2020-03-05 7.762 27,038,545 -1,040,330 0.51% 209,871,943
2020-03-06 2020-03-04 7.702 28,078,875 -3,160,532 0.53% 216,267,839
2020-03-05 2020-03-03 7.642 31,239,407 -2,786,257 0.59% 238,742,649
2020-03-04 2020-03-02 7.941 34,025,664 -1,001,318 0.65% 270,209,776
2020-03-03 2020-02-28 8.109 35,026,982 -1,303,182 0.67% 284,026,448
2020-03-02 2020-02-27 8.240 36,330,164 +108,695 0.69% 299,373,220
2020-02-28 2020-02-26 8.300 36,221,469 +81,189 0.69% 300,643,556
2020-02-27 2020-02-25 8.408 36,140,280 +181,303 0.69% 303,859,771
2020-02-26 2020-02-24 8.551 35,958,977 +190,795 0.68% 307,496,190
2020-02-25 2020-02-21 8.767 35,768,182 -542,912 0.68% 313,564,732
2020-02-24 2020-02-20 8.826 36,311,094 -172,118 0.69% 320,495,595
2020-02-21 2020-02-19 9.054 36,483,212 -339,925 0.69% 330,305,127
2020-02-20 2020-02-18 9.018 36,823,137 -705,824 0.70% 332,061,479
2020-02-19 2020-02-17 8.862 37,528,961 -427,862 0.71% 332,591,479
2020-02-18 2020-02-14 8.850 37,956,823 +292,844 0.72% 335,929,345
2020-02-17 2020-02-13 8.958 37,663,979 -137,907 0.72% 337,391,693
2020-02-14 2020-02-12 9.066 37,801,886 +356,873 0.72% 342,696,006
2020-02-13 2020-02-11 8.922 37,445,013 +178,361 0.71% 334,086,696
2020-02-12 2020-02-10 8.874 37,266,652 +25,757 0.71% 330,712,532
2020-02-11 2020-02-07 8.898 37,240,895 -1,340,316 0.71% 331,374,751
2020-02-10 2020-02-06 8.767 38,581,211 +495,626 0.73% 338,225,384
2020-02-07 2020-02-05 8.527 38,085,585 -414,525 0.72% 324,770,467
2020-02-06 2020-02-04 8.396 38,500,110 -111,067 0.73% 323,240,263
2020-02-05 2020-02-03 8.228 38,611,177 +338,804 0.73% 317,707,778
2020-02-04 2020-01-31 7.810 38,272,373 +295,615 0.73% 298,899,329
2020-02-03 2020-01-30 8.085 37,976,758 +788,721 0.72% 307,037,168
2020-01-31 2020-01-29 8.611 37,188,037 -256,474 0.71% 320,230,077
2020-01-30 2020-01-24 9.257 37,444,511 -697,725 0.71% 346,621,497
2020-01-29 2020-01-22 9.209 38,142,236 -1,029,610 0.73% 351,255,589
2020-01-23 2020-01-21 8.432 39,171,846 -1,043,342 0.75% 330,285,512
2020-01-22 2020-01-20 8.492 40,215,188 +501,360 0.77% 341,487,508
2020-01-21 2020-01-17 8.527 39,713,828 +390,300 0.76% 338,655,123
2020-01-20 2020-01-16 8.647 39,323,528 +357,982 0.75% 340,029,926
2020-01-17 2020-01-15 8.719 38,965,546 -150,208 0.74% 339,730,598
2020-01-16 2020-01-14 8.874 39,115,754 -580,775 0.74% 347,121,873
2020-01-15 2020-01-13 8.850 39,696,529 -209,196 0.76% 351,326,269
2020-01-14 2020-01-10 8.838 39,905,725 -328,380 0.76% 352,700,449
2020-01-13 2020-01-09 8.779 40,234,105 +163,954 0.77% 353,196,811
2020-01-10 2020-01-08 8.527 40,070,151 -959,433 0.76% 341,693,626
2020-01-09 2020-01-07 8.611 41,029,584 -22,199 0.78% 353,310,040
2020-01-08 2020-01-06 8.551 41,051,783 -564,920 0.78% 351,046,329
2020-01-07 2020-01-03 8.767 41,616,703 -527,264 0.79% 364,836,276
2020-01-06 2020-01-02 8.779 42,143,967 -243,800 0.80% 369,962,616
2020-01-03 2019-12-31 8.647 42,387,767 +68,210 0.81% 366,526,352
2020-01-02 2019-12-27 8.480 42,319,557 -22,576 0.81% 358,850,633
2019-12-30 2019-12-24 8.420 42,342,133 +409,199 0.81% 356,510,036
2019-12-27 2019-12-20 8.360 41,932,934 +4,482,889 0.80% 350,557,122
2019-12-23 2019-12-19 8.719 37,450,045 -131,693 0.71% 326,517,333
2019-12-20 2019-12-18 8.683 37,581,738 -514,727 0.72% 326,317,113
2019-12-19 2019-12-17 8.707 38,096,465 +40,833 0.73% 331,697,675
2019-12-18 2019-12-16 8.587 38,055,632 +354,196 0.72% 326,790,748
2019-12-17 2019-12-13 8.587 37,701,436 -96,666 0.72% 323,749,201
2019-12-16 2019-12-12 8.551 37,798,102 +1,109,806 0.72% 323,223,109
2019-12-13 2019-12-11 8.432 36,688,296 +235,624 0.70% 309,344,948
2019-12-12 2019-12-10 8.492 36,452,672 +603,602 0.69% 309,538,081
2019-12-11 2019-12-09 8.515 35,849,070 +190,203 0.68% 305,270,091
2019-12-10 2019-12-06 8.527 35,658,867 +271,174 0.68% 304,076,907
2019-12-09 2019-12-05 8.276 35,387,693 +483,479 0.67% 292,876,627
2019-12-06 2019-12-04 8.121 34,904,214 -330,690 0.66% 283,448,397
2019-12-05 2019-12-03 8.121 35,234,904 -530,346 0.67% 286,133,848
2019-12-04 2019-12-02 8.097 35,765,250 -175,231 0.68% 289,585,160
2019-12-03 2019-11-29 8.181 35,940,481 -282,563 0.68% 294,012,880
2019-12-02 2019-11-28 8.324 36,223,044 +1,275,193 0.69% 301,523,074
2019-11-29 2019-11-27 8.360 34,947,851 +909,851 0.67% 292,162,196
2019-11-28 2019-11-26 8.037 34,038,000 +12,576,216 0.65% 273,564,460
2019-11-27 2019-11-25 7.989 21,461,784 +1,478,229 0.41% 171,462,302
2019-11-26 2019-11-22 8.061 19,983,555 +560,622 0.38% 161,086,452
2019-11-25 2019-11-21 8.193 19,422,933 -430,283 0.37% 159,122,558
2019-11-22 2019-11-20 8.432 19,853,216 -126,590 0.38% 167,396,492
2019-11-21 2019-11-19 8.444 19,979,806 -142,692 0.38% 168,702,818
2019-11-20 2019-11-18 8.181 20,122,498 -390,677 0.38% 164,613,089
2019-11-19 2019-11-15 8.264 20,513,175 -1,038,422 0.39% 169,526,385
2019-11-18 2019-11-14 8.181 21,551,597 +572 0.41% 176,303,904
2019-11-15 2019-11-13 8.204 21,551,025 -659,928 0.41% 176,814,719
2019-11-14 2019-11-12 8.420 22,210,953 -1,090,471 0.42% 187,010,599
2019-11-13 2019-11-11 8.444 23,301,424 -533,216 0.44% 196,749,452
2019-11-12 2019-11-08 8.647 23,834,640 -4,603 0.45% 206,097,756
2019-11-11 2019-11-07 8.623 23,839,243 +326,605 0.45% 205,567,330
2019-11-07 2019-11-05 8.492 23,512,638 -741,622 0.45% 199,657,705
2019-11-06 2019-11-04 8.647 24,254,260 -160,814 0.46% 209,726,203
2019-11-05 2019-11-01 8.826 24,415,074 +685,193 0.46% 215,496,775
2019-11-04 2019-10-31 8.671 23,729,881 -371,281 0.45% 205,759,519
2019-11-01 2019-10-30 8.719 24,101,162 +321,325 0.46% 210,131,848
2019-10-31 2019-10-29 8.934 23,779,837 +328,326 0.45% 212,449,564
2019-10-30 2019-10-28 8.970 23,451,511 +10,555 0.45% 210,357,723
2019-10-29 2019-10-25 8.982 23,440,956 -24,612 0.45% 210,543,397
2019-10-28 2019-10-24 8.886 23,465,568 -159,283 0.45% 208,519,298
2019-10-25 2019-10-23 8.874 23,624,851 -644,886 0.45% 209,652,165
2019-10-24 2019-10-22 9.066 24,269,737 -358,235 0.46% 220,019,232
2019-10-23 2019-10-21 8.850 24,627,972 -191,975 0.47% 217,964,989
2019-10-22 2019-10-18 8.946 24,819,947 +420,952 0.47% 222,038,772
2019-10-21 2019-10-17 8.910 24,398,995 +260,807 0.46% 217,397,517
2019-10-18 2019-10-16 8.874 24,138,188 +191,306 0.46% 214,207,632
2019-10-17 2019-10-15 8.886 23,946,882 +366,657 0.46% 212,796,341
2019-10-16 2019-10-14 8.934 23,580,225 -39,298 0.45% 210,666,226
2019-10-15 2019-10-11 8.958 23,619,523 +77,437 0.45% 211,582,288
2019-10-14 2019-10-10 8.922 23,542,086 -34,908 0.45% 210,043,931
2019-10-11 2019-10-09 8.802 23,576,994 -10,598 0.45% 207,535,605
2019-10-10 2019-10-08 8.922 23,587,592 +225,378 0.45% 210,449,939
2019-10-09 2019-10-04 8.767 23,362,214 +291,412 0.44% 204,806,786
2019-10-08 2019-10-03 8.599 23,070,802 +811,116 0.44% 198,389,166
2019-10-04 2019-10-02 8.515 22,259,686 +856,448 0.42% 189,550,702
2019-10-03 2019-09-30 8.791 21,403,238 -30,351 0.41% 188,145,220
2019-10-02 2019-09-27 8.814 21,433,589 +68,732 0.41% 188,924,706
2019-09-30 2019-09-26 8.826 21,364,857 +54,892 0.41% 188,574,394
2019-09-27 2019-09-25 8.886 21,309,965 +22,492 0.41% 189,364,218
2019-09-26 2019-09-24 9.042 21,287,473 +20,067 0.41% 192,474,090
2019-09-25 2019-09-23 9.209 21,267,406 -391,571 0.40% 195,853,626
2019-09-24 2019-09-20 9.676 21,658,977 -201,320 0.41% 209,562,143
2019-09-23 2019-09-19 9.711 21,860,297 -89,377 0.42% 212,294,360
2019-09-20 2019-09-18 9.723 21,949,674 +602,546 0.42% 213,424,852
2019-09-19 2019-09-17 9.496 21,347,128 -5,435 0.41% 202,715,205
2019-09-18 2019-09-16 9.532 21,352,563 -76,924 0.41% 203,532,938
2019-09-17 2019-09-13 9.508 21,429,487 -231,528 0.41% 203,753,591
2019-09-16 2019-09-12 9.723 21,661,015 -208,614 0.41% 210,618,113
2019-09-13 2019-09-11 9.448 21,869,629 -574,975 0.42% 206,630,714
2019-09-12 2019-09-10 9.460 22,444,604 -169,651 0.43% 212,331,682
2019-09-11 2019-09-09 9.305 22,614,255 -746,219 0.43% 210,420,598
2019-09-10 2019-09-06 9.508 23,360,474 -273,783 0.44% 222,113,598
2019-09-09 2019-09-05 9.293 23,634,257 +372,580 0.45% 219,628,827
2019-09-06 2019-09-04 9.329 23,261,677 -140,846 0.44% 217,001,129
2019-09-05 2019-09-03 9.400 23,402,523 -180,696 0.45% 219,994,385
2019-09-04 2019-09-02 9.436 23,583,219 -99,082 0.45% 222,539,166
2019-09-03 2019-08-30 9.687 23,682,301 -391,242 0.45% 229,422,118
2019-09-02 2019-08-29 9.891 24,073,543 -217,001 0.46% 238,106,850
2019-08-30 2019-08-28 9.831 24,290,544 -187,628 0.46% 238,800,608
2019-08-29 2019-08-27 10.166 24,478,172 +537,255 0.47% 248,842,340
2019-08-28 2019-08-26 9.640 23,940,917 -142,988 0.46% 230,782,138
2019-08-27 2019-08-23 9.939 24,083,905 +140,559 0.46% 239,361,500
2019-08-26 2019-08-22 9.759 23,943,346 -682,562 0.46% 233,669,145
2019-08-23 2019-08-21 9.735 24,625,908 -251,187 0.47% 239,741,394
2019-08-22 2019-08-20 9.723 24,877,095 -132,506 0.47% 241,889,256
2019-08-21 2019-08-19 9.592 25,009,601 +291,556 0.48% 239,887,435
2019-08-20 2019-08-16 9.257 24,718,045 +191,519 0.47% 228,813,397
2019-08-19 2019-08-15 8.910 24,526,526 +874,903 0.47% 218,533,831
2019-08-16 2019-08-14 9.030 23,651,623 -464,593 0.45% 213,567,060
2019-08-15 2019-08-13 9.221 24,116,216 -232,924 0.46% 222,377,023
2019-08-14 2019-08-12 9.556 24,349,140 +71,522 0.46% 232,678,778
2019-08-13 2019-08-09 9.460 24,277,618 -523,707 0.46% 229,672,462
2019-08-12 2019-08-08 9.819 24,801,325 -304,599 0.47% 243,525,481
2019-08-09 2019-08-07 9.580 25,105,924 +535,018 0.48% 240,511,083
2019-08-08 2019-08-06 9.101 24,570,906 -4,535,939 0.47% 223,631,098
2019-08-07 2019-08-05 9.400 29,106,845 -131,690 0.55% 273,617,612
2019-08-06 2019-08-02 9.436 29,238,535 -310,205 0.56% 275,904,625
2019-08-05 2019-08-01 10.034 29,548,740 -723,334 0.56% 296,501,774
2019-08-02 2019-07-31 10.250 30,272,074 -183,854 0.58% 310,276,845
2019-07-31 2019-07-29 10.190 30,455,928 -712,971 0.58% 310,340,032
2019-07-30 2019-07-26 10.214 31,168,899 -88,982 0.59% 318,350,621
2019-07-29 2019-07-25 10.417 31,257,881 -210,203 0.59% 325,614,741
2019-07-26 2019-07-24 10.369 31,468,084 -170,738 0.60% 326,299,018
2019-07-25 2019-07-23 10.573 31,638,822 -414,720 0.60% 334,502,170
2019-07-24 2019-07-22 10.608 32,053,542 -260,037 0.61% 340,036,875
2019-07-23 2019-07-19 10.573 32,313,579 -30,590 0.61% 341,636,054
2019-07-22 2019-07-18 10.549 32,344,169 -107,109 0.62% 341,185,803
2019-07-19 2019-07-17 10.573 32,451,278 -206,573 0.62% 343,091,879
2019-07-18 2019-07-16 10.573 32,657,851 +1,285,443 0.62% 345,275,877
2019-07-17 2019-07-15 10.561 31,372,408 -1,410,382 0.60% 331,310,292
2019-07-16 2019-07-12 10.429 32,782,790 +79,358 0.62% 341,891,864
2019-07-15 2019-07-11 10.596 32,703,432 -504,469 0.62% 346,540,041
2019-07-12 2019-07-10 10.573 33,207,901 +595,742 0.63% 351,091,293
2019-07-11 2019-07-09 10.166 32,612,159 -364,406 0.62% 331,531,536
2019-07-10 2019-07-08 10.262 32,976,565 +418,954 0.63% 338,391,209
2019-07-09 2019-07-05 10.561 32,557,611 -92,674 0.62% 343,826,703
2019-07-08 2019-07-04 10.620 32,650,285 +345,058 0.62% 346,757,858
2019-07-05 2019-07-03 10.596 32,305,227 -341,693 0.61% 342,320,484
2019-07-04 2019-07-02 10.812 32,646,920 +677,172 0.62% 352,969,366
2019-07-03 2019-06-28 10.537 31,969,748 +260,143 0.61% 336,853,831
2019-07-02 2019-06-27 10.692 31,709,605 +188,447 0.60% 339,042,951
2019-06-28 2019-06-26 10.573 31,521,158 +333,823 0.60% 333,258,164
2019-06-27 2019-06-25 10.608 31,187,335 +1,324,278 0.59% 330,847,802
2019-06-26 2019-06-24 10.573 29,863,057 +294,928 0.57% 315,727,854
2019-06-25 2019-06-21 10.417 29,568,129 +3,392,064 0.56% 308,012,519
2019-06-24 2019-06-20 11.135 26,176,065 +4,645,934 0.50% 291,460,973
2019-06-21 2019-06-19 11.039 21,530,131 +1,299,916 0.41% 237,670,206
2019-06-20 2019-06-18 10.979 20,230,215 +725,715 0.38% 222,110,735
2019-06-19 2019-06-17 10.812 19,504,500 +593,964 0.37% 210,877,197
2019-06-18 2019-06-14 10.979 18,910,536 +365,261 0.36% 207,621,770
2019-06-17 2019-06-13 11.493 18,545,275 +115,690 0.35% 213,148,870
2019-06-14 2019-06-12 11.936 18,429,585 -41,181 0.35% 219,974,564
2019-06-13 2019-06-11 11.912 18,470,766 +3,894,036 0.35% 220,024,283
2019-06-12 2019-06-10 11.757 14,576,730 +2,575,090 0.28% 171,372,052
2019-06-11 2019-06-06 11.362 12,001,640 -302,482 0.23% 136,361,123
2019-06-10 2019-06-05 11.900 12,304,122 +718,571 0.23% 146,419,891
2019-06-06 2019-06-04 11.900 11,585,551 -12,123 0.22% 137,868,847
2019-06-05 2019-06-03 12.103 11,597,674 +2,180,124 0.22% 140,371,124
2019-06-04 2019-05-31 12.404 9,417,550 -89,048 0.18% 116,818,886
2019-06-03 2019-05-30 12.065 9,506,598 +453,950 0.18% 114,699,002
2019-05-31 2019-05-29 12.029 9,052,648 -9,035,947 0.17% 108,893,022
2019-05-30 2019-05-28 12.017 18,088,595 -757,822 0.35% 217,366,032
2019-05-29 2019-05-27 11.774 18,846,417 -3,156,615 0.36% 221,906,606
2019-05-28 2019-05-24 12.017 22,003,032 -3,560,151 0.42% 264,404,823
2019-05-27 2019-05-23 11.908 25,563,183 -201,508 0.49% 304,399,277
2019-05-24 2019-05-22 11.968 25,764,691 -347,082 0.50% 308,359,301
2019-05-23 2019-05-21 12.089 26,111,773 +1,003,695 0.50% 315,676,369
2019-05-22 2019-05-20 12.029 25,108,078 +84,927 0.48% 302,021,519
2019-05-21 2019-05-17 12.477 25,023,151 +241,930 0.48% 312,215,451
2019-05-20 2019-05-16 12.404 24,781,221 -136,699 0.48% 307,395,728
2019-05-17 2019-05-15 12.671 24,917,920 -1,279,877 0.48% 315,732,030
2019-05-16 2019-05-14 12.404 26,197,797 -6,066 0.50% 324,967,477
2019-05-15 2019-05-10 12.986 26,203,863 -180,870 0.51% 340,279,100
2019-05-14 2019-05-09 12.816 26,384,733 +161 0.51% 338,153,231
2019-05-10 2019-05-08 13.131 26,384,572 -193,996 0.51% 346,461,121
2019-05-09 2019-05-07 13.979 26,578,568 +140,404 0.51% 371,545,972
2019-05-08 2019-05-06 13.688 26,438,164 -199,702 0.51% 361,896,936
2019-05-07 2019-05-03 14.173 26,637,866 +163,551 0.51% 377,537,818
2019-05-06 2019-05-02 13.906 26,474,315 +116,878 0.51% 368,164,399
2019-05-03 2019-04-30 13.519 26,357,437 -27,077 0.51% 356,321,922
2019-05-02 2019-04-29 13.495 26,384,514 +86,380 0.51% 356,048,745
2019-04-30 2019-04-26 13.398 26,298,134 -151,977 0.51% 352,334,549
2019-04-29 2019-04-25 13.325 26,450,111 -329,501 0.51% 352,448,246
2019-04-26 2019-04-24 13.567 26,779,612 +3,300,087 0.52% 363,326,833
2019-04-25 2019-04-23 13.519 23,479,525 -230,986 0.45% 317,415,895
2019-04-24 2019-04-18 13.834 23,710,511 -850,629 0.46% 328,006,302
2019-04-23 2019-04-17 13.664 24,561,140 -381,463 0.47% 335,608,375
2019-04-18 2019-04-16 13.737 24,942,603 -2,043,883 0.48% 342,633,639
2019-04-17 2019-04-15 13.446 26,986,486 -974,412 0.52% 362,864,503
2019-04-16 2019-04-12 13.349 27,960,898 +262,018 0.54% 373,256,930
2019-04-15 2019-04-11 13.470 27,698,880 +603,976 0.53% 373,114,534
2019-04-12 2019-04-10 13.470 27,094,904 +3,261,350 0.52% 364,978,745
2019-04-11 2019-04-09 13.422 23,833,554 -875,238 0.46% 319,892,265
2019-04-10 2019-04-08 13.301 24,708,792 -108,634 0.48% 328,646,509
2019-04-09 2019-04-04 13.446 24,817,426 +324,213 0.48% 333,698,984
2019-04-08 2019-04-03 13.664 24,493,213 -78,671 0.47% 334,680,207
2019-04-04 2019-04-02 13.664 24,571,884 -184,888 0.47% 335,755,183
2019-04-03 2019-04-01 13.422 24,756,772 +184,433 0.48% 332,283,631
2019-04-02 2019-03-29 13.446 24,572,339 +69,024 0.47% 330,403,506
2019-04-01 2019-03-28 13.373 24,503,315 -34,858 0.47% 327,694,450
2019-03-29 2019-03-27 13.107 24,538,173 +92,169 0.47% 321,621,190
2019-03-28 2019-03-26 13.228 24,446,004 -266,724 0.47% 323,374,438
2019-03-27 2019-03-25 13.155 24,712,728 -512,062 0.48% 325,106,524
2019-03-26 2019-03-22 13.688 25,224,790 -156,605 0.49% 345,287,752
2019-03-25 2019-03-21 13.567 25,381,395 -159,275 0.49% 344,356,814
2019-03-22 2019-03-20 13.325 25,540,670 +50,192 0.49% 340,329,927
2019-03-21 2019-03-19 13.810 25,490,478 -521,138 0.49% 352,012,431
2019-03-20 2019-03-18 13.592 26,011,616 -451,663 0.50% 353,537,398
2019-03-19 2019-03-15 13.277 26,463,279 +1,617,861 0.51% 351,341,442
2019-03-18 2019-03-14 13.155 24,845,418 +250,626 0.48% 326,852,118
2019-03-15 2019-03-13 12.889 24,594,792 -251,380 0.47% 317,000,503
2019-03-14 2019-03-12 12.913 24,846,172 -132,532 0.48% 320,842,478
2019-03-13 2019-03-11 12.792 24,978,704 -201,229 0.48% 319,528,051
2019-03-12 2019-03-08 12.719 25,179,933 -113,551 0.49% 320,272,050
2019-03-11 2019-03-07 12.962 25,293,484 -367,566 0.49% 327,844,273
2019-03-08 2019-03-06 12.986 25,661,050 +177,090 0.49% 333,230,219
2019-03-07 2019-03-05 13.059 25,483,960 -90,064 0.49% 332,782,780
2019-03-06 2019-03-04 12.840 25,574,024 +142,202 0.49% 328,382,575
2019-03-05 2019-03-01 12.986 25,431,822 +461,719 0.49% 330,253,501
2019-03-04 2019-02-28 12.744 24,970,103 +483,005 0.48% 318,208,110
2019-03-01 2019-02-27 12.962 24,487,098 +504,932 0.47% 317,392,213
2019-02-28 2019-02-26 12.865 23,982,166 +147,695 0.46% 308,523,388
2019-02-27 2019-02-25 12.768 23,834,471 +240,193 0.46% 304,313,555
2019-02-26 2019-02-22 12.695 23,594,278 +314,698 0.45% 299,531,944
2019-02-25 2019-02-21 12.937 23,279,580 +302,152 0.45% 301,176,834
2019-02-22 2019-02-20 12.574 22,977,428 +1,198,066 0.44% 288,917,559
2019-02-21 2019-02-19 13.010 21,779,362 +706,432 0.42% 283,350,905
2019-02-20 2019-02-18 13.495 21,072,930 +151,482 0.41% 284,370,987
2019-02-19 2019-02-15 13.567 20,921,448 -784,982 0.40% 283,847,407
2019-02-18 2019-02-14 13.737 21,706,430 +150,969 0.42% 298,178,707
2019-02-15 2019-02-13 13.640 21,555,461 +525,047 0.42% 294,015,940
2019-02-14 2019-02-12 13.495 21,030,414 +175,055 0.41% 283,797,250
2019-02-13 2019-02-11 13.640 20,855,359 +580,053 0.40% 284,466,566
2019-02-12 2019-02-08 13.616 20,275,306 +47,481 0.39% 276,063,442
2019-02-11 2019-02-04 13.277 20,227,825 +523,935 0.39% 268,556,032
2019-02-08 2019-01-31 13.495 19,703,890 -1,103,953 0.38% 265,896,325
2019-02-01 2019-01-30 13.277 20,807,843 +241,463 0.40% 276,256,679
2019-01-31 2019-01-29 13.349 20,566,380 +407,271 0.40% 274,545,684
2019-01-30 2019-01-28 13.470 20,159,109 +53,901 0.39% 271,550,927
2019-01-29 2019-01-25 13.640 20,105,208 +619,399 0.39% 274,234,526
2019-01-28 2019-01-24 13.616 19,485,809 -409,885 0.38% 265,313,850
2019-01-25 2019-01-23 13.059 19,895,694 +940,219 0.38% 259,808,301
2019-01-24 2019-01-22 13.107 18,955,475 +164,715 0.37% 248,448,914
2019-01-23 2019-01-21 13.325 18,790,760 +1,138,854 0.36% 250,387,244
2019-01-22 2019-01-18 13.277 17,651,906 +310,620 0.34% 234,356,676
2019-01-21 2019-01-17 13.155 17,341,286 +460,260 0.33% 228,132,046
2019-01-18 2019-01-16 13.277 16,881,026 +2,120,898 0.33% 224,122,038
2019-01-17 2019-01-15 13.228 14,760,128 +568,491 0.28% 195,248,602
2019-01-16 2019-01-14 12.962 14,191,637 -5,022,463 0.27% 183,946,463
2019-01-15 2019-01-11 12.719 19,214,100 +1,423,637 0.37% 244,390,610
2019-01-14 2019-01-10 12.477 17,790,463 +1,272,777 0.34% 221,972,741
2019-01-11 2019-01-09 11.944 16,517,686 -665,547 0.32% 197,288,282
2019-01-10 2019-01-08 11.993 17,183,233 +144,330 0.33% 206,070,224
2019-01-09 2019-01-07 11.859 17,038,903 -85,111 0.33% 202,068,907
2019-01-08 2019-01-04 12.029 17,124,014 +150,570 0.33% 205,982,342
2019-01-07 2019-01-03 11.859 16,973,444 +467,935 0.33% 201,292,611
2019-01-04 2019-01-02 11.823 16,505,509 +1,109,452 0.32% 195,143,419
2019-01-03 2018-12-31 12.380 15,396,057 -399,179 0.30% 190,605,565
2019-01-02 2018-12-27 12.283 15,795,236 -637,710 0.30% 194,016,758
2018-12-28 2018-12-24 12.550 16,432,946 -741,398 0.32% 206,229,293
2018-12-27 2018-12-20 12.501 17,174,344 +409,420 0.33% 214,701,473
2018-12-21 2018-12-19 12.501 16,764,924 +739,235 0.32% 209,583,195
2018-12-20 2018-12-18 12.768 16,025,689 +404,058 0.31% 204,612,655
2018-12-19 2018-12-17 13.034 15,621,631 +848,353 0.30% 203,616,898
2018-12-18 2018-12-14 13.228 14,773,278 -537,187 0.28% 195,422,551
2018-12-17 2018-12-13 13.640 15,310,465 -93,201 0.30% 208,834,353
2018-12-14 2018-12-12 13.131 15,403,666 +425,743 0.30% 202,268,636
2018-12-13 2018-12-11 13.155 14,977,923 +124,431 0.29% 197,040,994
2018-12-12 2018-12-10 12.962 14,853,492 +627,979 0.29% 192,525,169
2018-12-11 2018-12-07 13.688 14,225,513 +99,144 0.27% 194,724,927
2018-12-10 2018-12-06 14.052 14,126,369 -1,082,214 0.27% 198,501,460
2018-12-07 2018-12-05 14.318 15,208,583 -222,419 0.29% 217,761,650
2018-12-06 2018-12-04 14.318 15,431,002 +512,735 0.30% 220,946,321
2018-12-05 2018-12-03 13.955 14,918,267 -1,402,528 0.29% 208,183,365
2018-12-04 2018-11-30 13.931 16,320,795 +326,413 0.31% 227,360,136
2018-12-03 2018-11-29 14.100 15,994,382 -127,955 0.31% 225,525,479
2018-11-30 2018-11-28 14.294 16,122,337 +59,092 0.31% 230,454,489
2018-11-29 2018-11-27 13.761 16,063,245 +1,464,439 0.31% 221,048,099
2018-11-28 2018-11-26 14.221 14,598,806 +63,198 0.28% 207,615,897
2018-11-27 2018-11-23 14.415 14,535,608 -357,251 0.28% 209,534,400
2018-11-26 2018-11-22 14.633 14,892,859 -189,294 0.29% 217,931,587
2018-11-23 2018-11-21 14.415 15,082,153 +1,922,039 0.29% 217,412,982
2018-11-22 2018-11-20 14.585 13,160,114 +1,010,320 0.25% 191,938,152
2018-11-21 2018-11-19 14.900 12,149,794 +228,329 0.23% 181,029,435
2018-11-20 2018-11-16 14.900 11,921,465 +117,055 0.23% 177,627,380
2018-11-19 2018-11-15 14.779 11,804,410 +555,642 0.23% 174,453,339
2018-11-16 2018-11-14 14.803 11,248,768 +506,470 0.22% 166,514,223
2018-11-15 2018-11-13 14.585 10,742,298 +637,308 0.21% 156,674,693
2018-11-14 2018-11-12 14.270 10,104,990 +85,249 0.19% 144,197,041
2018-11-13 2018-11-09 14.415 10,019,741 +496,364 0.19% 144,437,056
2018-11-12 2018-11-08 14.609 9,523,377 +459,896 0.18% 139,127,652
2018-11-09 2018-11-07 14.536 9,063,481 +619,191 0.17% 131,750,249
2018-11-08 2018-11-06 14.536 8,444,290 +135,318 0.16% 122,749,450
2018-11-07 2018-11-05 14.125 8,308,972 -22,753 0.16% 117,360,247
2018-11-06 2018-11-02 14.318 8,331,725 +2,957,480 0.16% 119,296,465
2018-11-05 2018-11-01 13.761 5,374,245 -1,918,044 0.10% 73,955,583
2018-11-02 2018-10-31 13.931 7,292,289 +203,225 0.14% 101,586,707
2018-11-01 2018-10-30 13.931 7,089,064 -129,143 0.14% 98,755,640
2018-10-31 2018-10-29 13.688 7,218,207 -125,313 0.14% 98,805,915
2018-10-30 2018-10-26 13.785 7,343,520 -845,079 0.14% 101,232,908
2018-10-29 2018-10-25 13.931 8,188,599 -1,358,139 0.16% 114,072,935
2018-10-26 2018-10-24 14.343 9,546,738 +1,367,661 0.18% 136,924,725
2018-10-25 2018-10-23 14.173 8,179,077 +627,073 0.16% 115,921,857
2018-10-24 2018-10-22 14.536 7,552,004 +577,970 0.15% 109,778,837
2018-10-23 2018-10-19 14.488 6,974,034 +256,086 0.13% 101,039,319
2018-10-22 2018-10-18 14.488 6,717,948 +82,287 0.13% 97,329,163
2018-10-19 2018-10-16 14.125 6,635,661 -191,281 0.13% 93,725,531
2018-10-18 2018-10-15 14.125 6,826,942 -1,157,706 0.13% 96,427,284
2018-10-16 2018-10-12 13.931 7,984,648 +513,731 0.15% 111,231,754
2018-10-15 2018-10-11 13.858 7,470,917 +282,567 0.14% 103,532,120
2018-10-12 2018-10-10 14.561 7,188,350 +168,691 0.14% 104,666,777
2018-10-11 2018-10-09 14.536 7,019,659 -4,479 0.14% 102,040,466
2018-10-10 2018-10-08 14.076 7,024,138 +10,435 0.14% 98,872,231
2018-10-09 2018-10-05 14.391 7,013,703 +421,305 0.14% 100,934,348
2018-10-08 2018-10-04 14.391 6,592,398 -962,491 0.13% 94,871,339
2018-10-05 2018-10-03 14.706 7,554,889 -478,438 0.15% 111,102,017
2018-10-04 2018-10-02 14.754 8,033,327 -943 0.15% 118,527,167
2018-10-03 2018-09-28 15.045 8,034,270 +271,351 0.15% 120,876,865
2018-10-02 2018-09-27 14.972 7,762,919 -1,594,679 0.15% 116,230,122
2018-09-28 2018-09-26 14.779 9,357,598 +1,406,133 0.18% 138,292,741
2018-09-27 2018-09-24 14.754 7,951,465 -864,088 0.15% 117,319,340
2018-09-26 2018-09-21 15.166 8,815,553 -131,690 0.17% 133,699,277
2018-09-24 2018-09-20 14.900 8,947,243 +342,985 0.17% 133,312,083
2018-09-21 2018-09-19 14.779 8,604,258 +185,372 0.17% 127,159,387
2018-09-20 2018-09-18 14.851 8,418,886 -275,855 0.16% 125,031,738
2018-09-19 2018-09-17 14.658 8,694,741 -172,027 0.17% 127,443,353
2018-09-18 2018-09-14 14.948 8,866,768 +199,040 0.17% 132,542,658
2018-09-17 2018-09-13 14.633 8,667,728 +278,138 0.17% 126,837,414
2018-09-14 2018-09-12 14.754 8,389,590 -817,208 0.16% 123,783,625
2018-09-13 2018-09-11 14.924 9,206,798 -336,693 0.18% 137,402,455
2018-09-12 2018-09-10 14.997 9,543,491 -675,519 0.18% 143,120,908
2018-09-11 2018-09-07 15.069 10,219,010 -614,183 0.20% 153,994,204
2018-09-10 2018-09-06 15.069 10,833,193 +1,304,078 0.21% 163,249,564
2018-09-07 2018-09-05 15.142 9,529,115 -50,653 0.18% 144,290,504
2018-09-06 2018-09-04 15.409 9,579,768 -813,728 0.18% 147,610,507
2018-09-05 2018-09-03 15.481 10,393,496 +935,652 0.20% 160,904,310
2018-09-04 2018-08-31 15.215 9,457,844 +255,120 0.18% 143,898,728
2018-09-03 2018-08-30 15.215 9,202,724 +651,129 0.18% 140,017,141
2018-08-31 2018-08-29 15.191 8,551,595 +216,831 0.16% 129,903,195
2018-08-30 2018-08-28 14.779 8,334,764 -837,799 0.16% 123,176,627
2018-08-29 2018-08-27 14.488 9,172,563 +2,236,448 0.18% 132,891,454
2018-08-28 2018-08-24 13.906 6,936,115 -483,864 0.13% 96,456,910
2018-08-27 2018-08-23 13.495 7,419,979 -114,334 0.14% 100,129,728
2018-08-24 2018-08-22 13.519 7,534,313 +3,289,333 0.15% 101,855,157
2018-08-23 2018-08-21 13.567 4,244,980 +213,469 0.08% 57,592,886
2018-08-22 2018-08-20 13.228 4,031,511 +131,186 0.08% 53,329,272
2018-08-21 2018-08-17 13.155 3,900,325 -95,397 0.08% 51,310,446
2018-08-20 2018-08-16 13.446 3,995,722 -343,081 0.08% 53,727,102
2018-08-17 2018-08-15 13.616 4,338,803 -233,785 0.08% 59,076,045
2018-08-16 2018-08-14 13.858 4,572,588 -849,177 0.09% 63,367,018
2018-08-15 2018-08-13 13.616 5,421,765 +170,274 0.10% 73,821,382
2018-08-14 2018-08-10 13.858 5,251,491 +259,447 0.10% 72,775,269
2018-08-13 2018-08-09 13.931 4,992,044 +712,219 0.10% 69,542,679
2018-08-10 2018-08-08 13.713 4,279,825 -1,388,621 0.08% 58,687,770
2018-08-09 2018-08-07 13.785 5,668,446 +11,305 0.11% 78,141,446
2018-08-08 2018-08-06 13.810 5,657,141 -121,996 0.11% 78,122,660
2018-08-07 2018-08-03 13.592 5,779,137 -88,350 0.11% 78,547,256
2018-08-06 2018-08-02 13.664 5,867,487 +580,749 0.11% 80,174,527
2018-08-03 2018-08-01 13.931 5,286,738 -1,043,448 0.10% 73,647,973
2018-08-02 2018-07-31 13.834 6,330,186 -225,778 0.12% 87,570,483
2018-08-01 2018-07-30 13.761 6,555,964 -608,593 0.13% 90,217,349
2018-07-31 2018-07-27 13.906 7,164,557 +682,976 0.14% 99,633,732
2018-07-30 2018-07-26 13.931 6,481,581 -366,803 0.12% 90,292,975
2018-07-27 2018-07-25 13.834 6,848,384 -665,365 0.13% 94,739,127
2018-07-26 2018-07-24 13.955 7,513,749 -310,075 0.14% 104,853,838
2018-07-25 2018-07-23 13.567 7,823,824 -140,833 0.15% 106,148,110
2018-07-24 2018-07-20 13.567 7,964,657 -67,729 0.15% 108,058,832
2018-07-23 2018-07-19 13.567 8,032,386 -552,710 0.15% 108,977,731
2018-07-20 2018-07-18 13.664 8,585,096 -334,533 0.17% 117,308,485
2018-07-19 2018-07-17 13.616 8,919,629 -28,652 0.17% 121,447,414
2018-07-18 2018-07-16 13.592 8,948,281 -216,201 0.17% 121,620,740
2018-07-17 2018-07-13 13.906 9,164,482 +629,868 0.18% 127,445,639
2018-07-16 2018-07-12 13.713 8,534,614 -816,474 0.16% 117,032,230
2018-07-13 2018-07-11 13.373 9,351,088 -501,088 0.18% 125,056,534
2018-07-12 2018-07-10 13.131 9,852,176 -582,774 0.19% 129,370,904
2018-07-11 2018-07-09 13.034 10,434,950 -533,842 0.20% 136,012,184
2018-07-10 2018-07-06 12.211 10,968,792 -1,015,981 0.21% 133,935,130
2018-07-09 2018-07-05 12.186 11,984,773 +645,254 0.23% 146,050,471
2018-07-06 2018-07-04 12.671 11,339,519 -531,796 0.22% 143,681,710
2018-07-05 2018-07-03 12.913 11,871,315 +379,473 0.23% 153,296,134
2018-07-04 2018-06-29 13.155 11,491,842 -788,862 0.22% 151,180,105
2018-07-03 2018-06-28 12.332 12,280,704 +383,445 0.24% 151,441,957
2018-06-29 2018-06-27 12.695 11,897,259 -219,443 0.23% 151,037,006
2018-06-28 2018-06-26 13.131 12,116,702 -740,157 0.23% 159,106,851
2018-06-27 2018-06-25 13.083 12,856,859 -257,822 0.25% 168,203,027
2018-06-26 2018-06-22 13.180 13,114,681 -257,980 0.25% 172,846,980
2018-06-25 2018-06-21 13.180 13,372,661 +360,506 0.26% 176,247,068
2018-06-22 2018-06-20 13.470 13,012,155 -637,488 0.25% 175,278,717
2018-06-21 2018-06-19 13.470 13,649,643 +1,276,607 0.26% 183,865,925
2018-06-20 2018-06-15 13.931 12,373,036 -1,407,348 0.24% 172,365,081
2018-06-19 2018-06-14 13.567 13,780,384 +1,361,993 0.27% 186,962,502
2018-06-15 2018-06-13 13.810 12,418,391 -1,001,762 0.24% 171,492,587
2018-06-14 2018-06-12 13.931 13,420,153 +963,467 0.26% 186,952,156
2018-06-13 2018-06-11 13.882 12,456,686 -809,525 0.24% 172,926,800
2018-06-12 2018-06-08 14.221 13,266,211 -140,628 0.26% 188,664,491
2018-06-11 2018-06-07 14.173 13,406,839 -2,092,196 0.26% 190,014,799
2018-06-08 2018-06-06 14.367 15,499,035 +485,930 0.30% 222,671,440
2018-06-07 2018-06-05 14.464 15,013,105 -533,825 0.29% 217,145,093
2018-06-06 2018-06-04 14.706 15,546,930 +894,959 0.30% 228,632,781
2018-06-05 2018-06-01 14.391 14,651,971 -253,966 0.28% 210,856,824
2018-06-04 2018-05-31 14.585 14,905,937 +3,338,876 0.29% 217,400,700
2018-06-01 2018-05-30 13.640 11,567,061 +1,181,476 0.22% 157,774,418
2018-05-31 2018-05-29 13.713 10,385,585 -100,830 0.20% 142,413,960
2018-05-30 2018-05-28 13.446 10,486,415 +190,258 0.20% 141,001,973
2018-05-29 2018-05-25 13.470 10,296,157 -566,153 0.20% 138,693,182
2018-05-28 2018-05-24 13.470 10,862,310 +213,263 0.21% 146,319,480
2018-05-25 2018-05-23 13.470 10,649,047 +3,445,000 0.21% 143,446,746
2018-05-24 2018-05-21 13.314 7,204,047 -151,069 0.14% 95,916,604
2018-05-23 2018-05-18 13.241 7,355,116 -3,671,979 0.14% 97,387,933
2018-05-21 2018-05-17 13.412 11,027,095 -2,199,515 0.21% 147,897,227
2018-05-18 2018-05-16 13.437 13,226,610 -198,909 0.26% 177,721,205
2018-05-17 2018-05-15 13.021 13,425,519 +1,574,499 0.26% 174,807,907
2018-05-16 2018-05-14 13.167 11,851,020 +638,917 0.23% 156,047,338
2018-05-15 2018-05-11 13.045 11,212,103 +119,659 0.22% 146,262,383
2018-05-14 2018-05-10 13.070 11,092,444 +872,848 0.22% 144,972,911
2018-05-11 2018-05-09 13.045 10,219,596 +783,686 0.20% 133,315,085
2018-05-10 2018-05-08 13.192 9,435,910 +19,875 0.18% 124,477,516
2018-05-09 2018-05-07 13.094 9,416,035 -5,881,915 0.18% 123,293,506
2018-05-08 2018-05-04 12.898 15,297,950 +512,400 0.30% 197,315,958
2018-05-07 2018-05-03 13.118 14,785,550 -333,573 0.29% 193,963,777
2018-05-04 2018-05-02 13.265 15,119,123 +10,987 0.29% 200,559,965
2018-05-03 2018-04-30 13.290 15,108,136 -345,816 0.29% 200,783,987
2018-05-02 2018-04-27 13.265 15,453,952 -269,613 0.30% 205,001,578
2018-04-30 2018-04-26 12.874 15,723,565 -297,984 0.31% 202,420,793
2018-04-27 2018-04-25 12.947 16,021,549 -227,880 0.31% 207,433,327
2018-04-26 2018-04-24 13.045 16,249,429 -740,387 0.32% 211,974,525
2018-04-25 2018-04-23 12.898 16,989,816 -86,682 0.33% 219,137,977
2018-04-24 2018-04-20 12.898 17,076,498 -518,259 0.33% 220,256,019
2018-04-23 2018-04-19 13.118 17,594,757 +497,422 0.34% 230,816,271
2018-04-20 2018-04-18 13.290 17,097,335 +636,922 0.33% 227,220,028
2018-04-19 2018-04-17 13.339 16,460,413 +42,738 0.32% 219,561,196
2018-04-18 2018-04-16 13.583 16,417,675 +155,888 0.32% 223,009,311
2018-04-17 2018-04-13 13.559 16,261,787 +1,866,457 0.32% 220,493,804
2018-04-16 2018-04-12 13.926 14,395,330 +3,770,041 0.28% 200,471,320
2018-04-13 2018-04-11 14.538 10,625,289 -1,234,746 0.21% 154,470,501
2018-04-12 2018-04-10 15.223 11,860,035 -47,675 0.23% 180,548,844
2018-04-11 2018-04-09 15.248 11,907,710 -39,396 0.23% 181,566,053
2018-04-10 2018-04-06 15.395 11,947,106 -464,969 0.23% 183,921,170
2018-04-09 2018-04-04 14.979 12,412,075 -1,205,051 0.24% 185,914,889
2018-04-06 2018-04-03 14.611 13,617,126 +5,327,826 0.27% 198,965,668
2018-04-04 2018-03-29 13.461 8,289,300 +691,939 0.16% 111,583,224
2018-04-03 2018-03-28 12.947 7,597,361 +740,850 0.15% 98,364,139
2018-03-29 2018-03-27 12.996 6,856,511 +358,017 0.13% 89,107,869
2018-03-28 2018-03-26 13.045 6,498,494 +931,162 0.13% 84,773,144
2018-03-27 2018-03-23 12.996 5,567,332 +231,489 0.11% 72,353,576
2018-03-26 2018-03-22 13.021 5,335,843 -151,278 0.10% 69,475,716
2018-03-23 2018-03-21 13.118 5,487,121 +266,692 0.11% 71,982,626
2018-03-22 2018-03-20 13.314 5,220,429 +689,382 0.10% 69,506,185
2018-03-21 2018-03-19 13.021 4,531,047 +351,440 0.09% 58,996,814
2018-03-20 2018-03-16 12.898 4,179,607 -1,801,061 0.08% 53,909,390
2018-03-19 2018-03-15 12.874 5,980,668 +100,108 0.12% 76,993,453
2018-03-16 2018-03-14 12.923 5,880,560 +319,895 0.11% 75,992,541
2018-03-15 2018-03-13 12.972 5,560,665 -176,556 0.11% 72,130,835
2018-03-14 2018-03-12 12.800 5,737,221 +226,168 0.11% 73,438,133
2018-03-13 2018-03-09 12.604 5,511,053 +1,309,791 0.11% 69,464,062
2018-03-12 2018-03-08 12.898 4,201,262 +235,607 0.08% 54,188,701
2018-03-09 2018-03-07 12.947 3,965,655 +891,191 0.08% 51,343,912
2018-03-08 2018-03-06 12.849 3,074,464 -283,615 0.06% 39,504,546
2018-03-07 2018-03-05 12.556 3,358,079 +65,027 0.07% 42,162,527
2018-03-06 2018-03-02 12.849 3,293,052 +87,230 0.06% 42,313,237
2018-03-05 2018-03-01 12.849 3,205,822 +163,592 0.06% 41,192,397
2018-03-02 2018-02-28 12.923 3,042,230 -307,685 0.06% 39,313,737
2018-03-01 2018-02-27 12.849 3,349,915 +581,587 0.07% 43,043,884
2018-02-28 2018-02-26 12.996 2,768,328 -1,680,668 0.05% 35,977,454
2018-02-27 2018-02-23 12.776 4,448,996 +1,440,571 0.09% 56,839,582
2018-02-26 2018-02-22 12.996 3,008,425 -96,301 0.06% 39,097,777
2018-02-23 2018-02-21 12.849 3,104,726 +348,484 0.06% 39,893,390
2018-02-22 2018-02-20 13.339 2,756,242 -837,135 0.05% 36,764,800
2018-02-21 2018-02-15 12.702 3,593,377 -5,067,534 0.07% 45,644,505
2018-02-20 2018-02-13 12.225 8,660,911 +5,962,325 0.17% 105,880,852
2018-02-14 2018-02-12 12.164 2,698,586 +548,263 0.05% 32,825,474
2018-02-13 2018-02-09 11.980 2,150,323 -211,467 0.04% 25,761,714
2018-02-12 2018-02-08 12.360 2,361,790 +370,586 0.05% 29,191,137
2018-02-09 2018-02-07 12.384 1,991,204 -720,856 0.04% 24,659,521
2018-02-08 2018-02-06 12.115 2,712,060 +409,978 0.05% 32,856,617
2018-02-07 2018-02-05 12.898 2,302,082 -2,380,368 0.04% 29,692,705
2018-02-06 2018-02-02 12.653 4,682,450 -123,872 0.09% 59,249,140
2018-02-05 2018-02-01 12.482 4,806,322 -208,699 0.09% 59,993,113
2018-02-02 2018-01-31 12.604 5,015,021 +58,673 0.10% 63,211,827
2018-02-01 2018-01-30 12.702 4,956,348 -1,603,528 0.10% 62,957,505
2018-01-31 2018-01-29 12.825 6,559,876 -942,073 0.13% 84,128,912
2018-01-30 2018-01-26 12.874 7,501,949 -864,110 0.15% 96,578,000
2018-01-29 2018-01-25 12.776 8,366,059 +948,731 0.16% 106,883,283
2018-01-26 2018-01-24 12.849 7,417,328 -26,149 0.14% 95,307,076
2018-01-25 2018-01-23 12.776 7,443,477 +50,235 0.14% 95,096,539
2018-01-24 2018-01-22 13.045 7,393,242 -322,782 0.14% 96,445,171
2018-01-23 2018-01-19 13.143 7,716,024 -840,759 0.15% 101,411,268
2018-01-22 2018-01-18 13.070 8,556,783 -667,280 0.17% 111,833,041
2018-01-19 2018-01-17 13.021 9,224,063 +144,230 0.18% 120,102,556
2018-01-18 2018-01-16 12.923 9,079,833 +131,646 0.18% 117,335,693
2018-01-17 2018-01-15 12.702 8,948,187 -584,509 0.17% 113,663,432
2018-01-16 2018-01-12 13.118 9,532,696 -70,316 0.19% 125,054,375
2018-01-15 2018-01-11 12.874 9,603,012 +407,593 0.19% 123,626,500
2018-01-12 2018-01-10 12.678 9,195,419 -123,393 0.18% 116,578,816
2018-01-11 2018-01-09 12.702 9,318,812 -352,118 0.18% 118,371,259
2018-01-10 2018-01-08 12.751 9,670,930 +955,189 0.19% 123,317,389
2018-01-09 2018-01-05 12.849 8,715,741 -1,519,117 0.17% 111,990,705
2018-01-08 2018-01-04 12.702 10,234,858 -446,174 0.20% 130,007,240
2018-01-05 2018-01-03 12.580 10,681,032 -612,141 0.21% 134,367,641
2018-01-04 2018-01-02 12.384 11,293,173 -983,431 0.22% 139,857,209
2018-01-03 2017-12-29 12.384 12,276,604 -684,107 0.24% 152,036,240
2018-01-02 2017-12-28 12.482 12,960,711 +2,253,232 0.25% 161,777,217
2017-12-29 2017-12-27 12.384 10,707,479 +1,373,594 0.21% 132,603,842
2017-12-28 2017-12-22 12.580 9,333,885 -128,704 0.18% 117,420,499
2017-12-27 2017-12-21 12.262 9,462,589 -116,261 0.18% 116,028,870
2017-12-22 2017-12-20 12.078 9,578,850 -2,136,908 0.19% 115,696,145
2017-12-21 2017-12-19 12.115 11,715,758 +810,072 0.23% 141,936,453
2017-12-20 2017-12-18 11.711 10,905,686 +1,048,427 0.21% 127,718,347
2017-12-19 2017-12-15 12.213 9,857,259 -3,334,992 0.19% 120,385,747
2017-12-18 2017-12-14 12.237 13,192,251 -1,888,232 0.26% 161,438,557
2017-12-15 2017-12-13 11.834 15,080,483 +747,301 0.29% 178,455,562
2017-12-14 2017-12-12 11.723 14,333,182 -67,416 0.28% 168,033,737
2017-12-13 2017-12-11 11.846 14,400,598 -595,144 0.28% 170,586,338
2017-12-12 2017-12-08 11.760 14,995,742 -135,213 0.29% 176,351,724
2017-12-11 2017-12-07 11.956 15,130,955 -339,889 0.29% 180,904,456
2017-12-08 2017-12-06 11.662 15,470,844 +3,004,275 0.30% 180,424,400
2017-12-07 2017-12-05 12.176 12,466,569 +1,210,423 0.24% 151,795,322
2017-12-06 2017-12-04 12.213 11,256,146 +145,047 0.22% 137,470,218
2017-12-05 2017-12-01 12.335 11,111,099 -252,245 0.22% 137,058,480
2017-12-04 2017-11-30 12.678 11,363,344 -41,592,923 0.22% 144,063,603
2017-12-01 2017-11-29 12.556 52,956,267 -1,984,706 1.03% 664,895,029
2017-11-30 2017-11-28 12.311 54,940,973 +3,635,459 1.07% 676,367,435
2017-11-29 2017-11-27 12.335 51,305,514 -1,484,490 1.00% 632,867,709
2017-11-28 2017-11-24 12.164 52,790,004 +2,680,639 1.03% 642,135,147
2017-11-27 2017-11-23 12.225 50,109,365 +16,111 0.98% 612,594,015
2017-11-24 2017-11-22 12.311 50,093,254 +3,176,769 0.98% 616,688,126
2017-11-23 2017-11-21 12.482 46,916,485 -1,810,024 0.91% 585,617,439
2017-11-22 2017-11-20 12.164 48,726,509 +2,623,900 0.95% 592,706,983
2017-11-21 2017-11-17 12.482 46,102,609 +5,278,495 0.90% 575,458,537
2017-11-20 2017-11-16 12.776 40,824,114 +1,706,779 0.79% 521,561,624
2017-11-17 2017-11-15 12.127 39,117,335 +6,934,940 0.76% 474,385,358
2017-11-16 2017-11-14 12.115 32,182,395 +4,462,092 0.63% 389,889,839
2017-11-15 2017-11-13 11.564 27,720,303 +3,155,315 0.54% 320,566,506
2017-11-14 2017-11-10 11.295 24,564,988 +1,437,053 0.48% 277,463,985
2017-11-13 2017-11-09 11.442 23,127,935 -2,448,237 0.45% 264,628,632
2017-11-10 2017-11-08 11.454 25,576,172 +2,462,228 0.50% 292,954,217
2017-11-09 2017-11-07 11.552 23,113,944 +234,518 0.45% 267,014,234
2017-11-08 2017-11-06 11.479 22,879,426 -335,222 0.45% 262,625,157
2017-11-07 2017-11-03 11.479 23,214,648 +963,279 0.45% 266,473,056
2017-11-06 2017-11-02 11.577 22,251,369 +3,840,021 0.43% 257,594,291
2017-11-03 2017-11-01 11.626 18,411,348 +1,364,105 0.36% 214,041,287
2017-11-02 2017-10-31 11.626 17,047,243 -582,723 0.33% 198,182,873
2017-11-01 2017-10-30 11.613 17,629,966 -1,988,966 0.34% 204,741,579
2017-10-31 2017-10-27 11.723 19,618,932 -994,086 0.38% 230,000,740
2017-10-30 2017-10-26 11.797 20,613,018 +1,485,216 0.40% 243,168,311
2017-10-27 2017-10-25 11.748 19,127,802 +689,717 0.37% 224,711,171
2017-10-26 2017-10-24 11.503 18,438,085 -541,828 0.36% 212,095,780
2017-10-25 2017-10-23 11.491 18,979,913 -925,852 0.37% 218,096,237
2017-10-24 2017-10-20 11.271 19,905,765 +5,449,767 0.39% 224,350,409
2017-10-23 2017-10-19 11.381 14,455,998 +1,145,980 0.28% 164,520,261
2017-10-20 2017-10-18 11.479 13,310,018 +1,274,228 0.26% 152,781,174
2017-10-19 2017-10-17 11.454 12,035,790 +367,072 0.23% 137,860,171
2017-10-18 2017-10-16 11.503 11,668,718 -538,808 0.23% 134,226,838
2017-10-17 2017-10-13 11.503 12,207,526 +2,055,917 0.24% 140,424,819
2017-10-16 2017-10-12 11.515 10,151,609 +88,990 0.20% 116,899,558
2017-10-13 2017-10-11 11.589 10,062,619 +1,109,044 0.20% 116,613,645
2017-10-12 2017-10-10 11.638 8,953,575 +373,766 0.17% 104,199,433
2017-10-11 2017-10-09 11.503 8,579,809 +121,444 0.17% 98,694,701
2017-10-10 2017-10-06 11.601 8,458,365 -2,250,791 0.16% 98,125,780
2017-10-09 2017-10-04 11.381 10,709,156 -6,222,832 0.21% 121,878,347
2017-10-06 2017-10-03 11.381 16,931,988 +8,168,417 0.33% 192,698,912
2017-10-04 2017-09-29 11.356 8,763,571 -6,514,876 0.17% 99,521,623
2017-10-03 2017-09-28 11.295 15,278,447 +521,353 0.30% 172,571,580
2017-09-29 2017-09-27 11.283 14,757,094 -1,676,748 0.29% 166,502,258
2017-09-28 2017-09-26 11.381 16,433,842 +7,751 0.32% 187,029,631
2017-09-27 2017-09-25 11.320 16,426,091 +364,375 0.32% 185,936,358
2017-09-26 2017-09-22 11.405 16,061,716 -41,267 0.31% 183,187,661
2017-09-25 2017-09-21 11.344 16,102,983 -176,099 0.31% 182,673,029
2017-09-22 2017-09-20 11.417 16,279,082 -120,124 0.32% 185,865,985
2017-09-21 2017-09-19 11.393 16,399,206 -174,057 0.32% 186,836,131
2017-09-20 2017-09-18 11.381 16,573,263 +337,899 0.32% 188,616,348
2017-09-19 2017-09-15 11.552 16,235,364 -1,063,055 0.32% 187,552,297
2017-09-18 2017-09-14 11.454 17,298,419 +274,487 0.34% 198,139,299
2017-09-15 2017-09-13 11.332 17,023,932 -101,329 0.33% 192,911,992
2017-09-14 2017-09-12 11.381 17,125,261 +38,489 0.33% 194,898,506
2017-09-13 2017-09-11 11.430 17,086,772 +719,926 0.33% 195,296,861
2017-09-12 2017-09-08 11.626 16,366,846 -2,107,149 0.32% 190,272,911
2017-09-11 2017-09-07 11.626 18,473,995 +620,697 0.36% 214,769,590
2017-09-08 2017-09-06 11.613 17,853,298 +23,339 0.35% 207,335,195
2017-09-07 2017-09-05 11.626 17,829,959 -2,002,609 0.35% 207,282,344
2017-09-06 2017-09-04 11.699 19,832,568 -1,813,234 0.39% 232,019,885
2017-09-05 2017-09-01 11.858 21,645,802 -490 0.42% 256,676,330
2017-09-04 2017-08-31 11.870 21,646,292 +806,137 0.42% 256,947,034
2017-09-01 2017-08-30 11.870 20,840,155 +3,669,082 0.41% 247,377,981
2017-08-31 2017-08-29 11.638 17,171,073 -740,568 0.33% 199,832,588
2017-08-30 2017-08-28 11.552 17,911,641 -54,455 0.35% 206,916,790
2017-08-29 2017-08-25 11.846 17,966,096 +3,060,982 0.35% 212,822,448
2017-08-28 2017-08-24 11.809 14,905,114 -1,926,290 0.29% 176,015,526
2017-08-25 2017-08-22 11.601 16,831,404 -375,490 0.33% 195,261,690
2017-08-24 2017-08-21 11.381 17,206,894 -2,551,282 0.34% 195,827,552
2017-08-22 2017-08-18 11.209 19,758,176 -149,051 0.38% 221,478,047
2017-08-21 2017-08-17 11.271 19,907,227 +255,692 0.39% 224,366,886
2017-08-18 2017-08-16 11.320 19,651,535 -5,376,858 0.38% 222,447,011
2017-08-17 2017-08-15 11.222 25,028,393 -2,213,675 0.49% 280,860,499
2017-08-16 2017-08-14 11.222 27,242,068 -113,909 0.53% 305,701,641
2017-08-15 2017-08-11 11.136 27,355,977 -856,830 0.53% 304,636,533
2017-08-14 2017-08-10 11.442 28,212,807 +760,074 0.55% 322,809,473
2017-08-11 2017-08-09 11.479 27,452,733 +1,460,280 0.53% 315,120,594
2017-08-10 2017-08-08 11.540 25,992,453 -603,887 0.51% 299,948,934
2017-08-09 2017-08-07 11.650 26,596,340 +2,584,275 0.52% 309,846,922
2017-08-08 2017-08-04 11.626 24,012,065 -5,110,409 0.47% 279,152,472
2017-08-07 2017-08-03 11.466 29,122,474 -577,809 0.57% 333,930,601
2017-08-04 2017-08-02 11.528 29,700,283 -512,364 0.58% 342,373,271
2017-08-03 2017-08-01 11.405 30,212,647 -779,171 0.59% 344,582,368
2017-08-02 2017-07-31 11.466 30,991,818 -312,788 0.60% 355,365,290
2017-08-01 2017-07-28 11.626 31,304,606 -3,178,525 0.61% 363,931,971
2017-07-31 2017-07-27 11.662 34,483,131 -2,664,379 0.67% 402,149,890
2017-07-28 2017-07-26 12.213 37,147,510 +493,977 0.72% 453,678,932
2017-07-27 2017-07-25 12.213 36,653,533 -581,536 0.71% 447,646,039
2017-07-26 2017-07-24 12.042 37,235,069 +1,747,026 0.73% 448,369,047
2017-07-25 2017-07-21 12.017 35,488,043 +6,435,008 0.69% 426,463,533
2017-07-24 2017-07-20 12.139 29,053,035 -3,321,020 0.57% 352,688,697
2017-07-21 2017-07-19 11.895 32,374,055 +2,416,666 0.63% 385,080,677
2017-07-20 2017-07-18 11.993 29,957,389 -392,204 0.58% 359,267,884
2017-07-19 2017-07-17 11.993 30,349,593 +3,481,866 0.59% 363,971,442
2017-07-18 2017-07-14 12.029 26,867,727 -5,874,674 0.52% 323,201,082
2017-07-17 2017-07-13 12.042 32,742,401 +8,133,006 0.64% 394,270,228
2017-07-14 2017-07-12 12.005 24,609,395 -6,124,182 0.48% 295,432,525
2017-07-13 2017-07-11 12.042 30,733,577 +648,201 0.60% 370,080,813
2017-07-12 2017-07-10 12.139 30,085,376 +1,884,397 0.59% 365,220,778
2017-07-11 2017-07-07 12.005 28,200,979 -4,971,342 0.55% 338,549,015
2017-07-10 2017-07-06 12.139 33,172,321 +7,028,475 0.65% 402,694,681
2017-07-07 2017-07-05 12.188 26,143,846 -639,650 0.51% 318,652,388
2017-07-06 2017-07-04 12.139 26,783,496 +9,535 0.52% 325,137,677
2017-07-05 2017-07-03 12.384 26,773,961 +1,056,727 0.52% 331,574,788
2017-07-04 2017-06-30 11.931 25,717,234 +794,001 0.50% 306,843,716
2017-07-03 2017-06-29 12.066 24,923,233 -1,021,467 0.49% 300,725,084
2017-06-30 2017-06-28 11.895 25,944,700 -3,327,112 0.51% 308,605,229
2017-06-29 2017-06-27 12.017 29,271,812 -1,191,436 0.57% 351,762,433
2017-06-28 2017-06-26 11.870 30,463,248 +428,223 0.59% 361,606,562
2017-06-27 2017-06-23 11.515 30,035,025 -2,590,955 0.58% 345,864,496
2017-06-26 2017-06-22 11.405 32,625,980 -812,112 0.64% 372,107,000
2017-06-23 2017-06-21 11.442 33,438,092 -7,065,951 0.65% 382,596,913
2017-06-22 2017-06-20 11.356 40,504,043 -4,795,858 0.79% 459,975,514
2017-06-21 2017-06-19 11.417 45,299,901 +3,813,354 0.88% 517,210,411
2017-06-20 2017-06-16 11.442 41,486,547 -8,121,058 0.81% 474,686,917
2017-06-19 2017-06-15 11.148 49,607,605 -7,578,686 0.97% 553,038,033
2017-06-16 2017-06-14 11.160 57,186,291 -596,013 1.11% 638,226,937
2017-06-15 2017-06-13 11.209 57,782,304 +6,798,191 1.13% 647,707,149
2017-06-14 2017-06-12 11.209 50,984,113 +1,777,599 0.99% 571,503,249
2017-06-13 2017-06-09 11.197 49,206,514 +5,374,050 0.96% 550,975,205
2017-06-12 2017-06-08 11.234 43,832,464 -9,714,498 0.85% 492,410,072
2017-06-09 2017-06-07 11.234 53,546,962 +9,669,134 1.04% 601,541,895
2017-06-08 2017-06-06 11.209 43,877,828 -377,111 0.85% 491,845,789
2017-06-07 2017-06-05 11.185 44,254,939 -8,762,439 0.86% 494,989,862
2017-06-06 2017-06-02 11.136 53,017,378 +15,490,947 1.03% 590,402,245
2017-06-05 2017-06-01 11.136 37,526,431 +670,813 0.73% 417,894,848
2017-06-02 2017-05-31 11.124 36,855,618 -18,341,939 0.72% 409,973,649
2017-06-01 2017-05-29 11.136 55,197,557 +20,528,366 1.07% 614,680,748
2017-05-31 2017-05-26 11.026 34,669,191 +1,299,002 0.68% 382,258,244
2017-05-29 2017-05-25 11.014 33,370,189 +9,324,710 0.65% 367,527,244
2017-05-26 2017-05-24 10.867 24,045,479 +19,322,449 0.47% 261,297,203
2017-05-25 2017-05-23 11.125 4,723,030 -28,951,535 0.09% 52,543,183
2017-05-24 2017-05-22 11.137 33,674,565 -19,114,239 0.66% 375,042,040
2017-05-23 2017-05-19 11.125 52,788,804 +25,456,844 1.04% 587,269,572
2017-05-22 2017-05-18 10.977 27,331,960 -27,540,035 0.54% 300,010,814
2017-05-19 2017-05-17 11.063 54,871,995 +15,088,333 1.08% 607,053,480
2017-05-18 2017-05-16 11.187 39,783,662 +168,716 0.78% 445,047,641
2017-05-17 2017-05-15 11.261 39,614,946 +10,393,313 0.78% 446,098,346
2017-05-16 2017-05-12 11.286 29,221,633 -6,676,447 0.57% 329,783,123
2017-05-15 2017-05-11 11.310 35,898,080 +27,361,125 0.71% 406,018,182
2017-05-12 2017-05-10 11.360 8,536,955 +1,459,413 0.17% 96,977,653
2017-05-11 2017-05-09 11.384 7,077,542 +274,590 0.14% 80,574,061
2017-05-10 2017-05-08 11.236 6,802,952 +409,151 0.13% 76,438,905
2017-05-09 2017-05-05 11.199 6,393,801 -24,773,183 0.13% 71,604,527
2017-05-08 2017-05-04 11.347 31,166,984 +347,818 0.61% 353,663,814
2017-05-05 2017-05-02 11.248 30,819,166 +161,799 0.61% 346,669,347
2017-05-04 2017-04-28 11.323 30,657,367 +1,160,214 0.60% 347,123,083
2017-05-02 2017-04-27 11.125 29,497,153 +549,147 0.58% 328,152,546
2017-04-28 2017-04-26 11.211 28,948,006 +559,826 0.57% 324,548,128
2017-04-27 2017-04-25 11.162 28,388,180 +893,860 0.56% 316,868,062
2017-04-26 2017-04-24 11.187 27,494,320 +878,830 0.54% 307,570,536
2017-04-25 2017-04-21 11.236 26,615,490 +990,536 0.52% 299,055,309
2017-04-24 2017-04-20 11.125 25,624,954 +915,970 0.50% 285,074,763
2017-04-21 2017-04-19 11.125 24,708,984 +888,481 0.49% 274,884,698
2017-04-20 2017-04-18 11.125 23,820,503 +752,205 0.47% 265,000,446
2017-04-19 2017-04-13 11.100 23,068,298 +432,085 0.45% 256,061,955
2017-04-18 2017-04-12 11.137 22,636,213 +629,307 0.45% 252,105,157
2017-04-13 2017-04-11 11.038 22,006,906 +1,703,738 0.43% 242,920,191
2017-04-11 2017-04-07 11.174 20,303,168 -335,330 0.40% 226,874,354
2017-04-10 2017-04-06 11.360 20,638,498 +402,072 0.41% 234,448,126
2017-04-07 2017-04-05 11.347 20,236,426 +424,319 0.40% 229,630,548
2017-04-06 2017-04-03 11.187 19,812,107 +423,429 0.39% 221,631,972
2017-04-05 2017-03-31 11.224 19,388,678 +9,684,966 0.38% 217,614,191
2017-04-03 2017-03-30 11.211 9,703,712 +312,354 0.19% 108,792,349
2017-03-31 2017-03-29 11.137 9,391,358 +331,770 0.18% 104,593,899
2017-03-30 2017-03-28 11.038 9,059,588 -81,042 0.18% 100,003,010
2017-03-29 2017-03-27 10.915 9,140,630 +410,566 0.18% 99,767,709
2017-03-28 2017-03-24 11.347 8,730,064 +828,413 0.17% 99,063,411
2017-03-27 2017-03-23 11.310 7,901,651 +216,474 0.16% 89,370,071
2017-03-24 2017-03-22 11.619 7,685,177 +340,992 0.15% 89,296,594
2017-03-23 2017-03-21 11.632 7,344,185 -80,333 0.14% 85,425,278
2017-03-22 2017-03-20 11.088 7,424,518 +324,987 0.15% 82,321,614
2017-03-21 2017-03-17 10.692 7,099,531 -43,281 0.14% 75,909,990
2017-03-20 2017-03-16 10.655 7,142,812 -10,110,034 0.14% 76,107,885
2017-03-17 2017-03-15 10.532 17,252,846 -98,697 0.34% 181,699,406
2017-03-16 2017-03-14 10.606 17,351,543 -337,982 0.34% 184,025,733
2017-03-15 2017-03-13 10.569 17,689,525 -4,045 0.35% 186,954,298
2017-03-14 2017-03-10 10.420 17,693,570 +236,227 0.35% 184,372,528
2017-03-13 2017-03-09 10.445 17,457,343 -8,099,404 0.34% 182,342,549
2017-03-10 2017-03-08 10.618 25,556,747 -3,850,826 0.50% 271,363,795
2017-03-09 2017-03-07 10.655 29,407,573 +4,656,788 0.58% 313,342,726
2017-03-08 2017-03-06 10.581 24,750,785 +13,070,893 0.49% 261,888,187
2017-03-07 2017-03-03 10.482 11,679,892 +139,552 0.23% 122,429,999
2017-03-06 2017-03-02 10.494 11,540,340 -8,090 0.23% 121,109,849
2017-03-03 2017-03-01 10.532 11,548,430 +12,065 0.23% 121,622,999
2017-03-02 2017-02-28 10.396 11,536,365 -35,121 0.23% 119,927,326
2017-03-01 2017-02-27 10.482 11,571,486 +55,820 0.23% 121,293,675
2017-02-28 2017-02-24 10.655 11,515,666 -193,819 0.23% 122,701,393
2017-02-27 2017-02-23 10.692 11,709,485 +269,731 0.23% 125,200,790
2017-02-24 2017-02-22 10.680 11,439,754 +130,787 0.23% 122,175,351
2017-02-23 2017-02-21 10.643 11,308,967 +97,080 0.22% 120,359,190
2017-02-20 2017-02-16 10.680 11,211,887 -189,682 0.22% 119,741,756
2017-02-17 2017-02-15 10.692 11,401,569 +262,491 0.22% 121,908,474
2017-02-14 2017-02-10 10.680 11,139,078 +420,679 0.22% 118,964,163
2017-02-09 2017-02-07 10.754 10,718,399 +33,003 0.21% 115,266,297
2017-02-08 2017-02-06 10.705 10,685,396 +38,593 0.21% 114,383,052
2017-01-26 2017-01-24 10.383 10,646,803 +42,472 0.21% 110,548,199
2017-01-20 2017-01-18 10.334 10,604,331 -50,562 0.21% 109,582,882
2017-01-17 2017-01-13 10.445 10,654,893 -200,890 0.21% 111,290,724
2017-01-16 2017-01-12 10.445 10,855,783 +200,890 0.21% 113,389,027
2017-01-13 2017-01-11 10.630 10,654,893 +334,520 0.21% 113,266,299
2016-12-09 2016-12-07 10.544 10,320,373 +67,956 0.20% 108,817,211
2016-12-01 2016-11-29 10.828 10,252,417 +10,058,258 0.20% 111,015,479
2016-11-25 2016-11-23 10.939 194,159 -96,627,393 0.00% 2,123,997
2016-11-23 2016-11-21 10.816 96,821,552 -72,406 1.94% 1,047,208,745
2016-11-22 2016-11-18 11.063 96,893,958 +5,152,736 1.94% 1,071,945,979
2016-11-21 2016-11-17 10.643 91,741,222 +747,683 1.84% 976,384,417
2016-11-18 2016-11-16 10.581 90,993,539 -37,618 1.82% 962,803,119
2016-11-17 2016-11-15 10.457 91,031,157 +178,383 1.82% 951,948,805
2016-11-15 2016-11-11 10.680 90,852,774 +914,167 1.82% 970,297,924
2016-11-14 2016-11-10 10.742 89,938,607 +320,363 1.80% 966,093,368
2016-11-11 2016-11-09 10.618 89,618,244 +109,214 1.79% 951,574,425
2016-11-10 2016-11-08 10.791 89,509,030 -23,056 1.79% 965,904,661
2016-11-09 2016-11-07 10.816 89,532,086 -18,607 1.79% 968,366,872
2016-11-08 2016-11-04 10.766 89,550,693 +160,181 1.79% 964,140,383
2016-11-07 2016-11-03 10.630 89,390,512 +3,115,043 1.79% 950,261,302
2016-11-04 2016-11-02 10.828 86,275,469 -572,043 1.73% 934,210,195
2016-11-03 2016-11-01 11.063 86,847,512 +728,173 1.74% 960,801,305
2016-11-02 2016-10-31 11.150 86,119,339 +9,508,146 1.72% 960,197,106
2016-11-01 2016-10-28 11.137 76,611,193 1.53% 853,237,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top